精誠 (6214)-統一-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	120.50	118.50	-0.1	774	-0.02%
2024/04/10	0.4	123.50	0	0.00	124.00	0.4	799	0.06%
2024/03/29	0	0.00	1	118.50	118.50	-1	831	-0.12%
2024/03/28	1	118.50	0	0.00	118.50	1	834	0.12%
2024/03/22	4.5	122.66	1	123.50	122.00	3.5	833	0.42%
2024/03/21	1.2	118.83	0	0.00	118.50	1.2	794	0.15%
2024/03/19	1	119.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	1	118.00	119.50	-1	781	-0.13%
2024/03/13	0	0.00	1	115.00	116.50	-1	723	-0.14%
2024/03/08	1	113.00	2	113.00	113.00	-1	701	-0.14%
2024/03/07	0	0.00	1	113.50	113.50	-1	698	-0.14%
2024/03/06	0	0.00	0.1	114.50	115.50	-0.1	699	-0.01%
2024/03/05	1.1	115.50	4	115.00	114.50	-2.9	703	-0.41%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/29	10	113.15	1	113.00	113.00	9	694	1.30%
2024/02/26	0.4	115.00	0	0.00	114.00	0.4	670	0.06%
2024/02/23	0.1	114.50	0	0.00	114.50	0.1	673	0.01%
2024/02/22	0.5	116.50	0	0.00	114.50	0.5	673	0.07%
2024/02/21	5	116.00	0	0.00	115.50	5	671	0.74%
2024/02/15	1	115.00	0.2	115.00	115.00	0.9	659	0.13%
2024/02/05	0	0.00	1	114.50	114.50	-1	661	-0.15%
2024/02/02	3	115.00	0	0.00	115.50	3	663	0.45%
2024/01/31	1	114.50	0	0.00	115.50	1	664	0.15%
2024/01/18	3	114.00	1	114.50	116.00	2	662	0.30%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/10	1.2	115.30	0	0.00	115.00	1.2	661	0.17%
2024/01/05	0	0.00	3	116.33	116.00	-3	639	-0.47%
2024/01/03	0	0.00	1	114.50	114.00	-1	635	-0.16%
2024/01/02	1	118.00	0	0.00	117.50	1	627	0.16%
2023/12/21	1	113.00	0	0.00	113.00	1	606	0.16%
2023/12/19	0	0.00	4	108.63	110.50	-4	578	-0.69%
2023/12/13	3	108.00	0	0.00	108.00	3	559	0.54%
2023/12/12	0	0.00	3	108.50	108.00	-3	562	-0.53%
2023/12/11	3	109.17	0	0.00	109.00	3	561	0.53%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/12/05	0	0.00	1	105.50	107.00	-1	604	-0.17%
2023/12/04	1	106.50	0	0.00	106.50	1	608	0.16%
2023/11/30	0.4	105.50	1	106.50	106.00	-0.6	610	-0.10%
2023/11/29	0.2	105.50	0	0.00	105.50	0.2	603	0.02%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/24	1	103.50	0	0.00	103.50	1	608	0.16%
2023/11/21	1	103.00	1	102.50	102.50	0	626	0.00%
2023/11/20	1	103.00	0	0.00	102.50	1	646	0.15%
2023/11/17	0	0.00	10	103.00	102.50	-10	654	-1.53%
2023/11/16	0.3	103.00	0	0.00	102.50	0.3	660	0.04%
2023/11/10	1	102.00	0	0.00	102.00	1	686	0.15%
2023/11/07	3	103.00	4	102.00	102.00	-1	721	-0.14%
2023/11/02	1	101.00	5	100.10	100.00	-4	764	-0.52%
2023/11/01	5	100.50	0	0.00	100.50	5	791	0.63%
2023/10/26	0	0.00	2	102.25	101.50	-2	1,144	-0.17%
2023/10/24	2	101.50	0	0.00	102.00	2	1,279	0.16%
2023/10/23	10	101.00	0	0.00	100.50	10	1,508	0.66%
2023/10/20	0	0.00	2	102.75	103.00	-2	1,650	-0.12%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	0	0.00	2	107.00	105.00	-2	1,799	-0.11%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/11	0	0.00	5	106.50	106.50	-5	1,867	-0.27%
2023/10/03	0	0.00	1	107.00	107.50	-1	1,877	-0.05%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/13	1	106.00	2	105.00	105.50	-1	2,246	-0.04%
2023/09/12	0	0.00	2	105.00	105.50	-2	2,378	-0.08%
2023/09/11	0	0.00	2	106.00	103.50	-2	2,462	-0.08%
2023/09/07	2	112.50	4	111.88	112.00	-2	2,555	-0.08%
2023/09/05	0.1	111.50	0	0.00	111.50	0.1	2,597	0.00%
2023/08/29	5	108.00	0	0.00	108.50	5	2,970	0.17%
2023/08/28	0	0.00	2	109.00	107.50	-2	2,982	-0.07%
2023/08/25	1	112.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	5	113.20	0	0.00	113.00	5	3,022	0.17%
2023/08/23	0.6	110.54	0	0.00	111.00	0.6	3,048	0.02%
2023/08/21	0.4	109.25	0.1	109.50	109.50	0.3	3,098	0.01%
2023/08/18	2	110.50	0	0.00	109.00	2	3,115	0.06%
2023/08/16	1	108.50	0	0.00	109.50	1	3,136	0.03%
2023/08/15	2	108.50	0	0.00	109.00	2	3,184	0.06%
2023/08/10	0	0.00	1	110.00	110.00	-1	3,363	-0.03%
2023/08/08	0	0.00	0.1	113.50	113.50	-0.1	3,388	0.00%
2023/08/04	2	116.00	2	115.75	116.00	0	3,376	0.00%
2023/08/02	4	113.25	3	112.00	111.00	1	3,367	0.03%
2023/08/01	7	112.21	13	113.19	112.50	-6	3,403	-0.18%
2023/07/31	17.1	117.88	8	117.56	117.50	9.1	3,353	0.27%
2023/07/28	0.4	111.50	5	110.40	112.50	-4.6	3,220	-0.14%
2023/07/27	9	113.44	4	113.38	112.50	5	3,182	0.16%
2023/07/26	15.2	114.24	12	113.25	111.00	3.2	3,086	0.10%
2023/07/25	5	112.50	15	112.50	118.00	-10	2,854	-0.35%
2023/07/24	7	110.29	7	107.86	107.50	0	2,701	0.00%
2023/07/21	24.1	105.46	12	109.79	112.00	12.1	2,618	0.46%
2023/07/20	1	104.50	1	104.00	104.50	0	2,535	0.00%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	4	106.38	1	105.50	106.50	3	2,489	0.12%
2023/07/17	0	0.00	1	104.00	103.00	-1	2,446	-0.04%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0	0.00	2	103.00	103.00	-2	2,427	-0.08%
2023/07/12	0	0.00	4	103.00	102.50	-4	2,422	-0.17%
2023/07/11	2	104.50	0	0.00	104.00	2	2,412	0.08%
2023/07/10	3	103.67	11	103.45	103.00	-8	2,405	-0.33%
2023/07/07	0.2	106.00	7	105.57	105.00	-6.8	2,388	-0.28%
2023/06/30	2	109.50	1.1	109.82	110.00	0.9	2,304	0.04%
2023/06/28	4	107.00	0	0.00	105.50	4	2,258	0.18%
2023/06/27	0.1	105.00	0	0.00	103.50	0.1	2,231	0.00%
2023/06/26	0.5	106.44	0	0.00	106.00	0.5	2,201	0.02%
2023/06/20	1	116.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	3	115.00	0	0.00	117.00	3	2,055	0.15%
2023/06/16	12	116.00	3	113.33	114.00	9	2,014	0.45%
2023/06/15	2	112.50	1	111.50	112.00	1	1,879	0.05%
2023/06/14	7	106.29	6	107.08	108.00	1	1,799	0.06%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,717	-0.06%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/08	0	0.00	2	99.40	99.50	-2	1,607	-0.12%
2023/06/07	2	101.25	1	102.00	101.50	1	1,583	0.06%
2023/06/06	3	101.00	0	0.00	100.50	3	1,555	0.19%
2023/06/05	1	102.50	2	104.00	102.00	-1	1,511	-0.07%
2023/06/02	1	102.00	0.4	110.00	110.00	0.6	1,283	0.05%
2023/05/29	0	0.00	5	98.90	101.00	-5	1,133	-0.44%
2023/05/26	0	98.00	2.1	98.33	98.00	-2	1,084	-0.19%
2023/05/25	0.1	98.20	0	0.00	97.40	0.1	1,029	0.00%
2023/05/23	2	96.60	0	0.00	97.60	2	992	0.20%
2023/05/19	7.2	95.62	37	95.01	94.80	-29.8	943	-3.16%
2023/05/18	36	98.35	6	98.98	98.00	30	881	3.40%
2023/05/17	2	94.40	0	0.00	94.00	2	744	0.27%
2023/05/16	0	0.00	2	92.30	92.30	-2	693	-0.29%
2023/05/15	1	92.40	2	92.30	91.20	-1	654	-0.15%
2023/05/11	0	0.00	1	89.50	89.70	-1	586	-0.17%
2023/05/10	1	91.20	1	90.50	90.50	0	557	0.00%
2023/05/09	4	90.30	21	90.36	90.00	-17	540	-3.14%
2023/05/08	19	89.35	4	89.43	89.30	15	488	3.07%
2023/05/05	3	87.17	1	87.40	86.70	2	406	0.49%
2023/05/04	3	85.67	1	85.30	85.40	2	373	0.54%
2023/05/02	0.5	82.20	0	0.00	82.80	0.5	327	0.15%
2023/04/25	6	80.50	6	79.37	79.00	0	322	0.00%
2023/04/20	0	0.00	1	81.00	80.30	-1	321	-0.31%
2023/04/17	0	0.00	3	82.00	82.10	-3	310	-0.97%
2023/04/13	0	0.00	3	80.53	80.30	-3	296	-1.01%
2023/04/07	1	79.90	0	0.00	79.00	1	297	0.34%
2023/03/23	0	0.00	5	79.30	78.80	-5	386	-1.29%
2023/03/22	5	79.38	0	0.00	79.50	5	393	1.27%
2023/03/21	1	78.90	6	79.83	79.60	-5	400	-1.25%
2023/03/13	0	0.00	0.5	75.30	75.30	-0.5	362	-0.15%
2023/03/09	0	78.40	0	0.00	77.60	0	350	0.00%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/03/03	1	76.20	0	0.00	76.40	1	347	0.29%
2023/03/02	0	0.00	1	76.30	76.40	-1	348	-0.29%
2023/02/14	0	0.00	2	75.20	75.30	-2	362	-0.55%
2023/02/13	0	0.00	4	74.40	75.00	-4	370	-1.08%
2023/02/01	6	74.25	0	0.00	74.20	6	411	1.46%
2023/01/31	0	0.00	19	74.30	74.30	-19	418	-4.54%
2023/01/30	0	0.00	26	74.17	74.40	-26	423	-6.13%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/28	1	71.10	0	0.00	69.80	1	507	0.20%
2022/12/09	1	69.00	0	0.00	69.00	1	362	0.28%
2022/12/06	1	69.90	0	0.00	69.10	1	360	0.28%
2022/11/23	3	67.50	0	0.00	67.80	3	344	0.87%
2022/11/17	1	67.30	0	0.00	67.30	1	337	0.30%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/10/20	3	63.60	0	0.00	63.60	3	222	1.35%
2022/10/13	3	64.40	0	0.00	64.40	3	144	2.08%
2022/10/11	3	65.60	0	0.00	65.60	3	138	2.16%
2022/09/28	4	66.80	0	0.00	66.80	4	130	3.07%
2022/09/26	4	70.28	0	0.00	70.00	4	125	3.19%
2022/08/23	2	72.80	0	0.00	72.80	2	195	1.02%
2022/07/29	2	73.80	0	0.00	73.50	2	202	0.99%
2022/07/14	0	0.00	0.1	72.30	72.20	-0.1	218	-0.04%
2022/07/08	0	0.00	0	71.30	71.00	0	220	0.00%
2022/06/24	0	0.00	0	72.80	72.60	0	229	0.00%
2022/06/20	3	75.30	0	0.00	75.20	3	219	1.37%
2022/06/17	2	76.70	0	0.00	75.70	2	219	0.91%
2022/06/14	5	77.12	0	0.00	77.50	5	233	2.14%
2022/06/10	0	0.00	0	79.20	79.10	0	230	0.00%
2022/06/08	0	0.00	4	78.28	78.20	-4	231	-1.72%
2022/06/07	0	0.00	0	78.70	78.00	0	231	0.00%
2022/06/01	0	0.00	1	79.30	79.10	-1	246	-0.40%
2022/05/25	0	0.00	0	78.90	78.50	0	260	0.00%
2022/05/24	0	0.00	0	78.30	77.50	0	272	0.00%
2022/05/23	0	0.00	0	78.30	78.30	0	272	0.00%
2022/05/13	0	0.00	1	75.70	76.40	-1	322	-0.31%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/05/10	2	77.80	0	0.00	78.20	2	322	0.62%
2022/04/27	1	79.80	0	0.00	79.80	1	325	0.31%
2022/04/21	2	81.75	0	0.00	81.90	2	315	0.63%
2022/04/14	0	0.00	1	81.70	81.30	-1	318	-0.31%
2022/03/25	4	81.13	0	0.00	80.90	4	300	1.33%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/07	3	80.60	0	0.00	80.50	3	296	1.01%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/22	2	83.35	0	0.00	83.40	2	274	0.73%
2021/12/30	1	84.60	0	0.00	84.80	1	262	0.38%
2021/12/23	0	0.00	0.1	84.30	84.20	-0.1	269	-0.05%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/10	0	0.00	0	85.80	85.20	0	227	0.00%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/11/23	4	86.23	0	0.00	86.40	4	221	1.81%
2021/11/02	0	0.00	0.7	86.10	86.30	-0.7	211	-0.34%
2021/10/01	1	86.10	0	0.00	86.30	1	379	0.26%
2021/09/29	1	86.70	0	0.00	87.20	1	393	0.25%
2021/08/18	0	0.00	0	85.00	85.10	0	441	0.00%
2021/08/10	0	0.00	2	85.85	86.50	-2	453	-0.44%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/08/04	1	87.70	0	0.00	87.70	1	497	0.20%
2021/07/30	0	0.00	2	87.50	87.50	-2	511	-0.39%
2021/07/28	0	0.00	1	86.20	86.20	-1	515	-0.19%
2021/07/21	1	87.20	1	86.70	87.80	0	525	0.00%
2021/07/15	0	0.00	0	86.20	85.80	0	518	0.00%
2021/07/14	1	89.80	2	89.90	89.90	-1	491	-0.20%
2021/07/12	3	91.80	0	0.00	91.50	3	470	0.64%
2021/07/08	4	91.88	0	0.00	91.90	4	461	0.87%
2021/07/07	0	91.60	2.5	91.46	91.50	-2.5	456	-0.54%
2021/07/06	3	91.40	0	0.00	91.40	3	455	0.66%
2021/07/05	3	90.20	3	90.40	90.50	0	451	0.00%
2021/07/02	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/06/25	0	0.00	1	88.90	89.40	-1	447	-0.22%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/05/28	0	0.00	1.2	86.87	86.80	-1.2	501	-0.24%
2021/05/12	2	89.00	2	85.80	86.10	0	505	0.00%
2021/05/05	2	89.10	0	0.00	89.00	2	476	0.42%
2021/04/26	0	0.00	2	91.40	91.50	-2	495	-0.40%
2021/04/21	2	91.00	2	90.80	91.20	0	489	0.00%
2021/04/16	0	0.00	1	88.10	88.10	-1	475	-0.21%
2021/04/08	0	0.00	1	87.50	87.50	-1	482	-0.21%
2021/04/07	0	0.00	1	87.10	87.20	-1	485	-0.21%
2021/04/01	1	87.90	0	0.00	87.90	1	485	0.21%
2021/03/24	0	0.00	5	87.60	87.70	-5	525	-0.95%
2021/03/22	5	88.20	0	0.00	88.20	5	564	0.89%
2021/03/18	2	88.10	3	87.90	87.60	-1	552	-0.18%
2021/03/17	1	87.40	0	0.00	87.20	1	551	0.18%
2021/03/15	2	87.30	0	0.00	87.50	2	554	0.36%
2021/03/12	0	86.40	0	0.00	86.70	0	551	0.00%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/22	1	85.90	2	86.00	85.80	-1	543	-0.18%
2021/02/19	1	85.10	0	0.00	86.00	1	539	0.19%
2021/02/04	2	84.00	0	0.00	84.20	2	525	0.38%
2021/02/03	1	83.50	0	0.00	84.40	1	523	0.19%
2021/02/01	2	83.50	0	0.00	83.50	2	525	0.38%
2021/01/26	0	0.00	2	84.20	84.40	-2	509	-0.39%
2021/01/20	2	85.55	0	0.00	85.20	2	478	0.42%
2021/01/06	1	87.20	0	0.00	87.30	1	426	0.23%
2021/01/04	0	0.00	1	88.00	87.90	-1	421	-0.24%
2020/12/28	1	87.80	0	0.00	87.80	1	417	0.24%
2020/12/25	4	88.20	1	87.90	87.90	3	413	0.73%
2020/12/24	1	87.30	0	0.00	86.70	1	406	0.25%
2020/12/22	1	87.20	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	1	88.10	88.60	-1	404	-0.25%
2020/12/17	1	89.30	0	0.00	87.10	1	379	0.26%
2020/12/15	0	0.00	1	86.80	86.10	-1	343	-0.29%
2020/12/14	0	0.00	1	86.60	86.50	-1	334	-0.30%
2020/12/09	1	85.80	3	85.47	85.60	-2	321	-0.62%
2020/12/04	0	0.00	2	84.40	84.10	-2	324	-0.62%
2020/11/26	0	0.00	5	84.66	84.60	-5	345	-1.45%
2020/11/23	0	0.00	5	84.02	84.30	-5	359	-1.39%
2020/11/20	5	83.36	0	0.00	83.50	5	364	1.37%
2020/11/13	0	0.00	1	83.00	82.90	-1	478	-0.21%
2020/11/12	5	82.76	0	0.00	82.70	5	485	1.03%
2020/11/10	0	0.00	2	81.30	81.80	-2	486	-0.41%
2020/11/06	0	0.00	2	82.00	81.80	-2	493	-0.41%
2020/10/27	0	0.00	3	82.30	82.40	-3	572	-0.52%
2020/10/26	1	82.50	0	0.00	82.40	1	582	0.17%
2020/10/21	1	82.20	0	0.00	81.90	1	613	0.16%
2020/10/20	4	82.00	0	0.00	82.00	4	625	0.64%
2020/10/12	5	81.10	0	0.00	81.80	5	709	0.70%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/28	2	81.90	0	0.00	82.00	2	919	0.22%
2020/09/21	1	84.80	0	0.00	85.10	1	1,001	0.10%
2020/09/14	1	83.50	0.1	83.60	83.60	0.9	1,151	0.08%
2020/09/04	2	84.60	0	0.00	84.50	2	1,171	0.17%
2020/08/27	0	0.00	2.1	85.10	85.10	-2.1	1,194	-0.18%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	86.90	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0.1	87.40	1	87.50	87.70	-0.9	1,195	-0.08%
2020/08/21	0	0.00	2	84.45	84.40	-2	1,156	-0.17%
2020/08/20	7	81.64	0	0.00	82.60	7	1,144	0.61%
2020/08/19	5	85.40	5	84.50	84.00	0	1,122	0.00%
2020/08/18	0	0.00	1	83.60	83.70	-1	1,105	-0.09%
2020/08/14	0	0.00	1	82.70	82.90	-1	1,100	-0.09%
2020/08/12	1	82.40	0	0.00	82.20	1	1,096	0.09%
2020/08/11	6	83.60	0	0.00	83.50	6	1,092	0.55%
2020/08/07	0	0.00	2	83.40	83.60	-2	1,079	-0.19%
2020/08/06	2	81.50	1	81.40	82.00	1	1,055	0.09%
2020/08/05	1	81.00	0	0.00	81.00	1	1,054	0.09%
2020/08/03	1	80.30	0	0.00	80.20	1	1,112	0.09%
2020/07/30	0	0.00	2	81.00	80.50	-2	1,115	-0.18%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/27	1	80.10	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.70	0	0.00	81.00	1	1,094	0.09%
2020/07/22	0	0.00	14	82.61	82.20	-14	1,105	-1.27%
2020/07/21	14	83.00	5	83.00	82.70	9	1,098	0.82%
2020/07/20	2	82.40	0	0.00	83.30	2	1,080	0.19%
2020/07/13	0	0.00	2.2	83.66	83.10	-2.2	1,044	-0.21%
2020/07/10	6	88.50	0	88.30	88.30	6	1,005	0.59%
2020/07/09	0	0.00	4	88.90	89.20	-4	973	-0.41%
2020/07/08	1	88.00	0	0.00	89.50	1	950	0.11%
2020/07/07	0	0.00	5	88.00	87.80	-5	919	-0.54%
2020/07/03	1	85.10	2	85.80	85.20	-1	873	-0.11%
2020/07/02	1	83.20	12	83.70	84.10	-11	853	-1.29%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/30	0	0.00	1	81.30	81.30	-1	839	-0.12%
2020/06/29	1	81.80	5	81.44	81.30	-4	840	-0.48%
2020/06/22	1.1	79.64	0	0.00	80.30	1.1	813	0.14%
2020/06/19	1	81.10	5	81.20	78.50	-4	802	-0.50%
2020/06/18	1	80.50	0	0.00	80.40	1	724	0.14%
2020/06/17	2	80.20	1	80.80	80.90	1	728	0.14%
2020/06/11	1	80.10	3	80.93	80.10	-2	786	-0.25%
2020/06/10	2	81.50	1	82.00	81.20	1	796	0.13%
2020/06/08	1	81.90	1	81.70	81.90	0	838	0.00%
2020/06/05	0	0.00	1.1	80.51	80.70	-1.1	829	-0.13%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/05/29	1	78.00	0	0.00	81.00	1	823	0.12%
2020/05/25	1.1	78.30	0	0.00	78.40	1.1	835	0.13%
2020/05/21	0	0.00	1	78.90	79.00	-1	840	-0.12%
2020/05/15	4	77.50	0	0.00	77.60	4	848	0.47%
2020/05/14	5	78.42	0	0.00	78.00	5	844	0.59%
2020/05/08	1	78.90	0	0.00	78.40	1	841	0.12%
2020/05/07	0	0.00	1	81.60	81.00	-1	802	-0.12%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/04/30	0	0.00	1	80.80	81.30	-1	820	-0.12%
2020/04/28	0.1	80.70	3	80.90	80.60	-2.9	841	-0.35%
2020/04/27	2	81.25	1	81.50	80.90	1	873	0.11%
2020/04/23	1	79.80	0	0.00	79.20	1	940	0.11%
2020/04/22	5	78.42	0	0.00	79.00	5	942	0.53%
2020/04/20	1	80.00	0	0.00	79.60	1	922	0.11%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/14	0	0.00	2	77.00	76.50	-2	880	-0.23%
2020/04/08	5	75.50	0	0.00	75.80	5	864	0.58%
2020/03/30	1	72.30	0	0.00	73.00	1	822	0.12%
2020/03/27	1	73.00	1	73.00	73.00	0	819	0.00%
2020/03/25	0	0.00	0.3	74.00	72.70	-0.3	805	-0.04%
2020/03/23	0	0.00	4	69.90	71.00	-4	779	-0.51%
2020/03/20	2.2	72.04	1	71.00	71.80	1.2	771	0.16%
2020/03/19	4	68.10	0	0.00	67.00	4	755	0.53%
2020/03/18	1	72.20	0	0.00	71.60	1	720	0.14%
2020/03/16	2	74.75	0	0.00	74.50	2	690	0.29%
2020/03/12	1.1	76.43	10	76.30	75.50	-8.9	643	-1.38%
2020/03/11	1	79.30	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	1	80.20	80.40	-1	604	-0.17%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/03/02	0	0.00	2	80.40	80.10	-2	575	-0.35%
2020/02/27	1	79.00	6	79.00	79.40	-5	555	-0.90%
2020/02/24	1	79.20	0	0.00	79.50	1	546	0.18%
2020/02/21	0	0.00	1	80.00	80.00	-1	543	-0.18%
2020/02/20	0	0.00	5	80.80	80.60	-5	538	-0.93%
2020/02/18	1	80.80	1	81.30	81.20	0	538	0.00%
2020/02/17	2	81.40	0	0.00	81.10	2	536	0.37%
2020/02/14	0	0.00	2	83.10	82.30	-2	532	-0.38%
2020/02/13	11	81.28	2	81.20	81.40	9	516	1.74%
2020/02/11	0	0.00	1	79.80	80.00	-1	507	-0.20%
2020/02/10	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/06	0	0.00	10.1	79.81	80.30	-10.1	506	-2.00%
2020/02/05	8	79.20	0	0.00	78.90	8	508	1.57%
2020/02/03	0	0.00	1	79.60	80.00	-1	510	-0.20%
2020/01/31	0	0.00	6	81.28	81.00	-6	499	-1.20%
2020/01/30	7	78.93	2	79.65	80.10	5	479	1.04%
2020/01/20	10	82.77	3.1	83.16	82.40	6.9	443	1.55%
2020/01/17	4.2	80.81	1	80.90	81.90	3.2	407	0.78%
2020/01/16	0	0.00	4	76.65	77.10	-4	355	-1.12%
2020/01/14	0	0.00	3	75.87	76.00	-3	357	-0.84%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/06	2	74.90	0	0.00	74.50	2	372	0.54%
2019/12/25	0	0.00	2	75.60	75.50	-2	372	-0.54%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/23	7	75.20	0	0.00	75.00	7	375	1.86%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/18	1	75.20	1	75.20	75.10	0	378	0.00%
2019/12/12	0	0.00	10	74.65	74.60	-10	374	-2.67%
2019/12/11	0	0.00	0	74.50	74.60	0	372	0.00%
2019/12/10	0	0.00	0	74.80	74.50	0	379	0.00%
2019/12/09	0	0.00	0	74.60	74.70	0	390	0.00%
2019/12/06	0	0.00	0	74.70	74.70	0	392	0.00%
2019/12/05	0	0.00	0	74.50	74.50	0	391	0.00%
2019/12/04	0	0.00	0	74.50	74.70	0	388	0.00%
2019/12/03	0	0.00	0	74.50	74.20	0	388	0.00%
2019/12/02	0	0.00	0	74.70	74.80	0	382	0.00%
2019/11/29	2	74.90	0	0.00	74.70	2	379	0.53%
2019/11/21	0	0.00	1	75.70	75.60	-1	371	-0.27%
2019/11/20	3	76.00	1	75.90	75.70	2	370	0.54%
2019/11/18	0	0.00	1	75.50	75.20	-1	367	-0.27%
2019/11/15	1	75.40	0	0.00	75.10	1	363	0.27%
2019/11/11	1	74.60	0	0.00	74.40	1	363	0.28%
2019/11/04	1	76.20	1	76.00	76.00	0	367	0.00%
2019/11/01	1	74.00	1	75.00	75.30	0	359	0.00%
2019/10/31	0	0.00	1	74.10	74.00	-1	356	-0.28%
2019/10/28	0	0.00	25	73.00	72.80	-25	355	-7.03%
2019/10/21	0	0.00	1	73.80	73.80	-1	375	-0.27%
2019/10/14	1	73.30	0	0.00	73.20	1	382	0.26%
2019/10/01	0	0.00	1	73.00	73.00	-1	471	-0.21%
2019/09/26	0	0.00	1	73.50	73.60	-1	478	-0.21%
2019/09/24	0	0.00	1	73.60	73.60	-1	485	-0.21%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/19	0	0.00	2	73.00	73.00	-2	508	-0.39%
2019/09/17	10	72.80	0	0.00	72.80	10	512	1.95%
2019/09/16	17	72.80	0	0.00	72.90	17	523	3.25%
2019/09/09	1	72.60	0	0.00	72.70	1	533	0.19%
2019/08/15	2	72.75	0	0.00	72.80	2	751	0.27%
2019/08/12	0	0.00	2	74.00	74.20	-2	769	-0.26%
2019/08/07	0	0.00	2	72.80	72.70	-2	802	-0.25%
2019/08/06	1	69.50	2	70.85	71.90	-1	811	-0.12%
2019/08/05	1	71.30	1	71.60	71.20	0	811	0.00%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/31	0	0.00	1	73.50	73.60	-1	839	-0.12%
2019/07/30	0	0.00	1	72.80	72.60	-1	843	-0.12%
2019/07/29	0	0.00	1	73.30	72.60	-1	849	-0.12%
2019/07/25	0	0.00	1.5	71.73	71.90	-1.5	880	-0.17%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/22	0	0.00	1	72.90	72.70	-1	861	-0.12%
2019/07/19	2	72.85	0	0.00	72.50	2	859	0.23%
2019/07/18	2	73.40	1	73.50	73.50	1	855	0.12%
2019/07/16	2	73.75	0	0.00	73.20	2	850	0.24%
2019/07/15	10	74.40	0.1	74.60	74.50	9.9	838	1.18%
2019/07/12	1	75.10	4	74.68	75.30	-3	840	-0.36%
2019/07/11	2	74.05	3.1	73.83	73.80	-1.1	834	-0.13%
2019/07/10	5	77.24	2	77.20	77.30	3	811	0.37%
2019/07/08	0	0.00	0.3	76.80	76.80	-0.3	779	-0.04%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/02	0	0.00	0.1	76.40	76.50	-0.1	770	-0.01%
2019/06/27	1	76.00	1	76.00	77.00	0	768	0.00%
2019/06/25	0	0.00	0.1	75.20	75.20	-0.1	768	-0.01%
2019/06/21	5	75.00	0	0.00	75.30	5	766	0.65%
2019/06/14	0.2	74.50	1	74.30	74.50	-0.8	772	-0.10%
2019/06/13	0	0.00	1	74.40	74.50	-1	777	-0.13%
2019/06/12	0	0.00	1	73.40	74.00	-1	804	-0.12%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/05	1	73.50	1	73.30	73.40	0	839	0.00%
2019/06/04	1.3	74.29	1	74.00	73.60	0.3	834	0.04%
2019/06/03	0.2	76.00	0	0.00	76.30	0.2	817	0.02%
2019/05/29	3	74.40	9	74.14	73.60	-6	780	-0.77%
2019/05/28	6	73.90	0	0.00	73.90	6	774	0.77%
2019/05/24	2	74.80	0	0.00	74.40	2	757	0.26%
2019/05/23	0.2	74.80	0	0.00	74.90	0.2	747	0.03%
2019/05/22	1.2	74.87	1	74.80	74.40	0.2	736	0.03%
2019/05/21	0.2	72.80	0	0.00	72.90	0.2	703	0.03%
2019/05/16	0.2	72.40	2	72.90	72.70	-1.8	679	-0.26%
2019/05/14	0.2	71.40	0.6	71.40	71.60	-0.4	642	-0.06%
2019/05/13	1	70.40	0	0.00	70.20	1	630	0.16%
2019/05/08	1	69.80	0	0.00	69.70	1	602	0.17%
2019/04/22	1	66.90	0	0.00	66.90	1	564	0.18%
2019/04/10	0	0.00	0.2	67.80	67.80	-0.2	531	-0.05%
2019/04/09	0	0.00	9	67.63	67.90	-9	526	-1.71%
2019/04/08	0	0.00	5	67.70	67.70	-5	524	-0.95%
2019/03/27	2	66.90	1	66.90	67.00	1	478	0.21%
2019/03/22	6	67.05	4.1	66.93	67.30	1.9	459	0.41%
2019/03/21	0	0.00	1	66.40	66.40	-1	433	-0.23%
2019/03/20	4	66.45	0	0.00	66.30	4	430	0.93%
2019/03/14	1	64.40	0	0.00	64.80	1	376	0.27%
2019/03/07	21	66.20	0	0.00	66.50	21	320	6.55%
2019/03/05	0	0.00	6	65.63	65.80	-6	300	-2.00%
2019/02/27	2	65.10	0.8	65.10	65.40	1.2	285	0.44%
2019/02/20	1	64.90	0	0.00	65.40	1	272	0.37%
2019/01/28	11	64.10	1	64.00	63.90	10	265	3.76%
2019/01/22	7	63.29	0	0.00	63.80	7	253	2.76%
2019/01/21	1	63.40	0	0.00	63.60	1	244	0.41%
2019/01/18	1	63.10	0	0.00	63.50	1	245	0.41%
2019/01/02	0	0.00	1	61.90	61.80	-1	276	-0.36%
2018/12/25	3	61.17	0	0.00	61.10	3	290	1.03%
2018/12/22	3	61.47	0	0.00	61.40	3	291	1.03%
2018/12/03	0	0.00	1	63.10	63.10	-1	319	-0.31%
2018/11/28	0	0.00	1	61.90	62.20	-1	323	-0.31%
2018/11/27	0	0.00	1	61.70	61.80	-1	326	-0.31%
2018/11/09	1	61.90	20	61.50	61.90	-19	356	-5.33%
2018/11/05	3	63.30	0	0.00	63.90	3	368	0.81%
2018/10/29	3	60.90	0	0.00	60.90	3	366	0.82%
2018/10/26	0	0.00	1	60.80	61.00	-1	371	-0.27%
2018/10/12	0	0.00	3	60.60	61.70	-3	371	-0.81%
2018/09/28	0	0.00	10	64.00	64.00	-10	427	-2.34%
2018/09/26	1	64.50	0	0.00	64.30	1	429	0.23%
2018/09/21	0	0.00	1	64.50	64.50	-1	439	-0.23%
2018/09/04	3	65.57	0	0.00	65.70	3	456	0.66%
2018/08/31	3	64.90	0	0.00	64.80	3	463	0.65%
2018/08/29	1	64.90	0	0.00	65.10	1	478	0.21%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/17	0	0.00	1	63.30	62.90	-1	573	-0.17%
2018/08/15	10	62.72	1	62.70	62.60	9	575	1.56%
2018/08/08	1	61.90	3	61.83	61.80	-2	547	-0.37%
2018/08/02	0	0.00	1	61.90	61.90	-1	554	-0.18%
2018/08/01	0	0.00	2	62.20	62.20	-2	563	-0.35%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/27	0	0.00	0.3	62.20	62.20	-0.3	567	-0.04%
2018/07/24	10	61.40	0	0.00	61.90	10	569	1.76%
2018/07/23	0	0.00	1	61.50	61.20	-1	568	-0.18%
2018/07/16	6	62.72	3	62.67	62.50	3	579	0.52%
2018/07/13	3	66.80	5	66.70	66.90	-2	569	-0.35%
2018/07/11	5	66.40	0	0.00	66.60	5	539	0.93%
2018/06/25	0	0.00	1	66.70	66.40	-1	578	-0.17%
2018/06/22	0.2	66.40	0	0.00	66.40	0.2	592	0.03%
2018/06/21	0.1	66.70	0	0.00	66.70	0.1	631	0.02%
2018/06/14	1	66.40	0	0.00	66.30	1	669	0.15%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/06	0	0.00	1	67.50	67.50	-1	709	-0.14%
2018/06/01	1	67.10	0	0.00	67.00	1	693	0.14%
2018/05/31	0	0.00	1	66.60	66.90	-1	650	-0.15%
2018/05/30	2	64.45	0	0.00	64.30	2	610	0.33%
2018/05/25	1	64.20	1	64.10	64.00	0	615	0.00%
2018/05/16	0	0.00	1	64.30	64.30	-1	625	-0.16%
2018/05/09	0	0.00	4	65.00	64.90	-4	634	-0.63%
2018/05/08	0	0.00	1	64.50	64.50	-1	622	-0.16%
2018/04/27	2	63.30	0	0.00	63.00	2	647	0.31%
2018/04/25	0	0.00	1	63.70	63.70	-1	658	-0.15%
2018/04/24	1	64.10	0	0.00	63.60	1	665	0.15%
2018/04/23	0	0.00	1	64.90	64.60	-1	673	-0.15%
2018/04/18	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/11	4	63.10	1	63.10	63.10	3	664	0.45%
2018/04/10	0	0.00	2	63.30	62.70	-2	667	-0.30%
2018/04/03	0	0.00	3	63.70	63.70	-3	650	-0.46%
2018/04/02	0	0.00	9	63.87	63.80	-9	649	-1.39%
2018/03/31	0	0.00	6	64.03	63.80	-6	648	-0.93%
2018/03/30	3	64.40	0	0.00	64.10	3	643	0.47%
2018/03/26	3	63.27	0	0.00	62.70	3	587	0.51%
2018/03/21	0	0.00	3	61.80	61.80	-3	517	-0.58%
2018/03/20	0	0.00	2	61.85	61.70	-2	522	-0.38%
2018/03/19	7	62.03	1	62.40	61.80	6	517	1.16%
2018/03/16	1	61.50	0	0.00	61.20	1	496	0.20%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/13	1	60.80	0	0.00	60.50	1	472	0.21%
2018/03/06	1	60.10	0	0.00	59.90	1	480	0.21%
2018/03/05	0	0.00	5	59.70	59.90	-5	489	-1.02%
2018/03/01	1.5	60.17	5	60.24	60.50	-3.5	499	-0.70%
2018/02/27	5	60.36	0	0.00	60.50	5	503	0.99%
2018/02/23	0.5	60.00	0	0.00	59.90	0.5	631	0.08%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/12	1	58.20	0	0.00	58.10	1	636	0.16%
2018/02/06	1	58.50	10	57.74	57.90	-9	640	-1.41%
2018/02/05	1	59.20	0	0.00	59.70	1	626	0.16%
2018/02/01	10	59.90	0	0.00	59.80	10	629	1.59%
2018/01/29	0	0.00	0.3	60.50	60.80	-0.3	619	-0.05%
2018/01/26	1	61.20	7	60.60	60.70	-6	616	-0.97%
2018/01/17	0	0.00	3	61.50	61.50	-3	594	-0.51%
2018/01/02	1	59.80	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析