同欣電 (6271)-統一-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
456張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	114.50	0	0.00	114.50	1	1,160	0.09%
2025/03/31	2	110.25	0	0.00	110.50	2	1,164	0.17%
2025/03/28	3.1	118.16	0	0.00	117.50	3.1	1,152	0.27%
2025/03/27	0.3	122.00	0	0.00	121.50	0.3	1,152	0.03%
2025/03/26	2	122.50	2.5	123.30	123.00	-0.5	1,179	-0.04%
2025/03/25	13.5	120.56	1	121.50	120.00	12.5	1,215	1.03%
2025/03/24	0	0.00	0.2	119.75	117.50	-0.2	1,208	-0.02%
2025/03/21	0.2	122.00	0	0.00	119.00	0.2	1,222	0.02%
2025/03/20	0.1	117.00	0	0.00	118.00	0.1	1,211	0.01%
2025/03/17	0	0.00	5	117.50	117.00	-5	1,274	-0.39%
2025/03/13	0	117.00	0	0.00	114.50	0	1,293	0.00%
2025/03/12	2	117.00	0	0.00	116.50	2	1,331	0.15%
2025/03/11	0.1	116.50	0	0.00	117.00	0.1	1,322	0.00%
2025/03/07	2.1	120.50	0	0.00	120.00	2.1	1,321	0.16%
2025/03/06	0	122.50	0	0.00	122.00	0	1,316	0.00%
2025/03/03	1	122.50	0	0.00	121.50	1	1,322	0.08%
2025/02/26	0.1	129.00	0	0.00	128.50	0.1	1,319	0.00%
2025/02/25	0.1	129.00	0	0.00	129.00	0.1	1,364	0.00%
2025/02/21	0.1	131.50	0	0.00	132.50	0.1	1,377	0.00%
2025/02/19	0	0.00	1	133.00	132.00	-1	1,386	-0.07%
2025/02/18	2	131.00	0	0.00	130.50	2	1,368	0.15%
2025/02/17	0	0.00	1	132.00	131.50	-1	1,369	-0.07%
2025/02/14	2	130.00	0	0.00	131.00	2	1,359	0.15%
2025/02/13	0	0.00	1.1	129.00	129.00	-1.1	1,325	-0.08%
2025/02/10	3	124.50	0	0.00	124.00	3	1,286	0.23%
2025/02/06	0	0.00	2.1	127.90	127.50	-2.1	1,282	-0.16%
2025/02/03	0.1	125.00	0	0.00	125.50	0.1	1,305	0.01%
2025/01/21	0	0.00	1.2	125.07	125.00	-1.2	1,300	-0.09%
2025/01/20	1	123.50	0	0.00	124.50	1	1,298	0.08%
2025/01/17	1	124.00	1	124.00	125.00	0	1,291	0.00%
2025/01/16	0.2	124.25	0	0.00	124.00	0.2	1,287	0.02%
2025/01/15	1	123.50	1	122.50	122.00	0	1,287	0.00%
2025/01/13	0.1	118.50	0	0.00	118.50	0.1	1,279	0.01%
2025/01/10	2	124.00	0	0.00	123.50	2	1,247	0.16%
2025/01/06	1	135.00	0	0.00	136.00	1	1,176	0.09%
2024/12/24	2	136.00	0	0.00	138.00	2	1,117	0.18%
2024/12/23	2	137.75	6	136.58	138.00	-4	1,105	-0.36%
2024/12/20	1	137.00	1	137.00	135.50	0	1,099	0.00%
2024/12/19	0	0.00	4	137.50	139.00	-4	1,065	-0.38%
2024/12/18	1	135.00	1.3	135.15	135.50	-0.3	1,008	-0.03%
2024/12/17	0.1	131.50	0.4	132.50	133.50	-0.3	994	-0.03%
2024/12/16	0	0.00	1	131.50	131.50	-1	985	-0.10%
2024/12/13	0	0.00	1	133.00	133.50	-1	971	-0.10%
2024/12/12	2.1	134.45	1.2	135.67	133.00	0.9	969	0.09%
2024/12/11	0	0.00	0.1	133.00	134.00	-0.1	941	-0.01%
2024/12/10	1.1	132.05	1	133.00	132.00	0.1	915	0.01%
2024/12/09	1	130.50	0	0.00	131.00	1	907	0.11%
2024/12/06	5.3	133.03	0	0.00	132.00	5.3	895	0.59%
2024/12/05	1.1	131.48	0	0.00	129.00	1.1	842	0.12%
2024/12/04	0	0.00	1	130.50	130.50	-1	842	-0.12%
2024/11/28	2	127.25	0	0.00	127.00	2	834	0.24%
2024/11/27	1	130.00	0	0.00	128.00	1	822	0.12%
2024/11/25	0	0.00	9.2	131.14	133.00	-9.2	806	-1.14%
2024/11/22	8.2	131.51	3	132.00	130.00	5.2	801	0.65%
2024/11/21	0	0.00	17	125.00	126.00	-17	760	-2.24%
2024/11/20	6	125.00	4	125.75	126.00	2	749	0.27%
2024/11/19	24	123.21	8	124.63	124.50	16	746	2.14%
2024/11/15	0.1	123.00	0	0.00	123.50	0.1	722	0.01%
2024/11/13	1	126.00	0	0.00	125.50	1	704	0.14%
2024/11/08	1	127.50	0	0.00	128.50	1	716	0.14%
2024/11/06	0	0.00	1.3	127.31	128.00	-1.3	737	-0.18%
2024/11/05	0.1	126.00	0	0.00	125.00	0.1	758	0.01%
2024/11/04	1.1	125.95	0	0.00	125.00	1.1	801	0.13%
2024/11/01	1	125.50	1	126.50	127.00	0	835	0.00%
2024/10/30	3	129.17	0	0.00	129.00	3	836	0.36%
2024/10/29	1	135.50	0	0.00	133.50	1	818	0.12%
2024/10/23	1	141.00	0	0.00	140.50	1	928	0.11%
2024/10/22	1	141.00	2	140.50	140.50	-1	951	-0.11%
2024/10/18	1	137.50	1	139.00	138.00	0	1,012	0.00%
2024/10/17	0	0.00	1	141.50	139.00	-1	1,046	-0.10%
2024/10/16	1	137.50	0	0.00	137.50	1	1,160	0.09%
2024/10/15	0	0.00	0.4	139.50	139.00	-0.4	1,278	-0.03%
2024/10/11	0	0.00	2	138.25	137.50	-2	1,489	-0.13%
2024/10/09	0	0.00	0.1	139.50	138.00	-0.1	1,580	-0.01%
2024/10/08	3	140.67	1	139.50	139.00	2	1,626	0.12%
2024/10/01	0	0.00	1	141.50	141.00	-1	1,696	-0.06%
2024/09/30	1	142.00	0	0.00	140.00	1	1,705	0.06%
2024/09/27	0	0.00	1	142.50	142.00	-1	1,716	-0.06%
2024/09/26	1	142.50	0	0.00	142.00	1	1,731	0.06%
2024/09/25	2	142.00	2	142.25	142.00	0	1,739	0.00%
2024/09/23	2	140.75	0	0.00	141.50	2	1,768	0.11%
2024/09/20	0	0.00	2	142.00	140.50	-2	1,797	-0.11%
2024/09/19	2	140.00	0	0.00	140.00	2	1,815	0.11%
2024/09/13	2	134.00	1	136.50	139.50	1	1,853	0.05%
2024/09/06	0	0.00	0.1	134.50	134.50	-0.1	1,962	-0.01%
2024/09/04	1	131.00	1	133.00	131.50	0	1,981	0.00%
2024/08/28	0	0.00	2	140.00	140.00	-2	2,010	-0.10%
2024/08/27	0.1	141.50	1	142.00	141.50	-0.9	2,046	-0.04%
2024/08/26	1	142.50	1	142.00	140.50	0	2,066	0.00%
2024/08/23	0	0.00	1	138.00	138.00	-1	2,089	-0.05%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/20	0	0.00	0.4	139.00	138.50	-0.4	2,332	-0.02%
2024/08/19	1	137.00	0	0.00	137.00	1	2,370	0.04%
2024/08/15	1	134.50	0	0.00	135.00	1	2,402	0.04%
2024/08/14	1	135.00	2	135.75	135.50	-1	2,404	-0.04%
2024/08/13	0.2	135.50	0	0.00	136.00	0.2	2,400	0.01%
2024/08/09	0.1	131.75	1	132.50	131.00	-0.9	2,448	-0.04%
2024/08/08	0.1	126.00	0	0.00	126.00	0.1	2,418	0.01%
2024/08/07	2.1	126.06	0	0.00	127.00	2.1	2,412	0.08%
2024/08/06	0.1	121.00	1	117.00	120.50	-1	2,390	-0.04%
2024/08/05	0.2	122.24	1	122.50	121.50	-0.8	2,350	-0.04%
2024/08/02	0.1	135.50	1	138.00	135.00	-1	2,315	-0.04%
2024/08/01	0.1	140.00	3	141.00	140.50	-2.9	2,300	-0.13%
2024/07/31	5	138.20	0	0.00	137.50	5	2,307	0.22%
2024/07/30	0	0.00	1.1	143.33	143.50	-1.1	2,353	-0.04%
2024/07/29	3.1	142.13	0.1	142.50	139.50	3	2,338	0.13%
2024/07/26	1	141.00	0	0.00	141.00	1	2,323	0.04%
2024/07/23	3.5	146.33	0	0.00	145.50	3.5	2,306	0.15%
2024/07/22	1.1	146.07	0.1	147.50	147.00	1	2,298	0.04%
2024/07/19	2	153.25	0	0.00	151.00	2	2,295	0.09%
2024/07/18	1	154.00	2	156.75	156.50	-1	2,320	-0.04%
2024/07/17	0.3	159.20	6	159.67	159.00	-5.8	2,293	-0.25%
2024/07/16	1	160.00	4.1	161.89	160.00	-3.1	2,199	-0.14%
2024/07/15	4.1	157.57	3	160.33	158.50	1.1	2,142	0.05%
2024/07/12	0.2	159.92	15	157.47	156.50	-14.8	2,063	-0.72%
2024/07/11	4.1	156.18	7.1	158.75	159.50	-3.1	2,015	-0.15%
2024/07/10	0	0.00	2.1	155.18	155.00	-2.1	1,952	-0.10%
2024/07/09	0.1	150.50	0.7	150.57	150.00	-0.7	1,914	-0.03%
2024/07/08	1	152.00	2.2	153.00	152.00	-1.2	1,911	-0.06%
2024/07/05	0	0.00	2	154.50	155.00	-2	1,895	-0.11%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/02	3	146.33	0	0.00	145.50	3	1,866	0.16%
2024/06/28	0	0.00	0.1	150.00	150.00	-0.1	1,898	-0.01%
2024/06/27	1.1	148.52	1	152.00	148.00	0.1	1,922	0.00%
2024/06/26	0	154.50	0	0.00	152.50	0	1,905	0.00%
2024/06/24	2	154.00	2	154.50	153.50	0	1,888	0.00%
2024/06/21	1	153.50	0	0.00	154.00	1	1,873	0.05%
2024/06/20	0	0.00	1	153.50	155.00	-1	1,866	-0.05%
2024/06/19	0	0.00	1	151.50	151.00	-1	1,859	-0.05%
2024/06/17	1	154.00	0	0.00	153.50	1	1,835	0.05%
2024/06/14	1.1	155.00	0	0.00	155.50	1.1	1,836	0.06%
2024/06/13	4	153.03	1	156.00	156.00	3	1,839	0.17%
2024/06/12	0	0.00	1	150.50	150.50	-1	1,793	-0.06%
2024/06/06	1	152.50	0	0.00	150.00	1	1,800	0.06%
2024/06/03	0.1	151.00	0	0.00	152.50	0.1	1,844	0.00%
2024/05/31	7	154.36	1	152.00	152.00	6	1,870	0.32%
2024/05/30	1	156.00	6	156.58	155.50	-5	1,870	-0.27%
2024/05/29	3.5	157.71	20	158.00	158.00	-16.5	1,903	-0.87%
2024/05/28	8.1	160.70	10	158.55	159.50	-1.9	1,983	-0.09%
2024/05/27	3.1	156.52	2.1	157.17	156.00	1	1,872	0.05%
2024/05/24	1	152.98	2	151.75	153.00	-1	1,845	-0.05%
2024/05/23	3	151.83	0.2	152.45	151.00	2.9	1,902	0.15%
2024/05/22	1.3	150.82	0	0.00	150.50	1.3	1,867	0.07%
2024/05/21	3.1	148.02	0	0.00	149.50	3.1	1,859	0.16%
2024/05/17	0	0.00	2	149.00	149.50	-2	1,869	-0.11%
2024/05/16	0.1	149.00	0	0.00	149.00	0.1	1,879	0.01%
2024/05/15	2.1	147.80	0	0.00	149.00	2.1	1,870	0.11%
2024/05/14	0	0.00	1	145.50	145.50	-1	1,857	-0.05%
2024/05/09	1	149.00	0	0.00	147.00	1	1,871	0.05%
2024/05/07	1	148.50	1	148.00	148.00	0	1,901	0.00%
2024/05/06	5	150.10	0	0.00	149.00	5	1,931	0.26%
2024/05/03	4	152.00	12.1	151.38	151.50	-8.1	1,926	-0.42%
2024/04/30	1	147.50	3	147.67	147.50	-2	1,838	-0.11%
2024/04/29	0	146.50	1	146.00	146.50	-1	1,836	-0.05%
2024/04/25	5	146.10	0	0.00	143.50	5	1,864	0.27%
2024/04/24	0.1	145.50	3	146.67	149.50	-3	1,847	-0.16%
2024/04/23	1	140.00	1.1	140.98	141.00	-0.1	1,821	0.00%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	9	143.22	3	142.17	142.00	6	1,803	0.33%
2024/04/18	1	150.48	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1.1	151.50	3	150.00	151.50	-2	1,743	-0.11%
2024/04/16	2	143.75	4	141.50	141.00	-2	1,703	-0.12%
2024/04/15	1	149.50	1	147.50	147.50	0	1,696	0.00%
2024/04/12	3	151.50	1.2	150.58	150.50	1.8	1,729	0.10%
2024/04/11	2	150.00	1	152.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	2.1	152.00	152.50	-2.1	1,817	-0.12%
2024/04/09	1.1	150.14	0	0.00	151.50	1.1	1,819	0.06%
2024/04/08	28	151.61	0	0.00	150.00	28	1,815	1.54%