巨大 (9921)-統一-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	225.00	226.50	-4	2,808	-0.14%
2024/05/13	0	0.00	1.5	225.07	226.00	-1.5	2,756	-0.06%
2024/05/10	0	0.00	1.5	212.37	213.00	-1.5	2,688	-0.05%
2024/05/08	0.1	210.00	0.2	210.00	209.50	-0.1	2,676	0.00%
2024/05/07	0	0.00	0.3	210.34	211.50	-0.3	2,674	-0.01%
2024/05/06	0.2	210.00	0	0.00	209.00	0.2	2,668	0.01%
2024/05/03	0.5	215.50	0.2	216.25	213.00	0.3	2,646	0.01%
2024/04/29	0	0.00	0.2	227.00	228.00	-0.2	2,642	-0.01%
2024/04/25	0	0.00	0.2	227.00	222.50	-0.2	2,632	-0.01%
2024/04/24	0	0.00	0.1	225.50	226.00	-0.1	2,638	0.00%
2024/04/23	0	0.00	0.1	222.00	221.50	-0.1	2,659	0.00%
2024/04/22	0.4	214.25	0.1	216.00	215.00	0.3	2,654	0.01%
2024/04/19	2.2	218.55	0	0.00	215.50	2.2	2,645	0.08%
2024/04/18	0.2	224.75	0.2	224.18	225.00	0	2,622	0.00%
2024/04/12	4	224.49	1.1	228.48	225.00	3	2,601	0.12%
2024/04/11	5	219.50	155.3	222.69	223.50	-150.3	2,548	-5.90%	大賣/鉅額交易
2024/04/03	0.1	206.10	0	0.00	204.50	0.1	2,418	0.00%
2024/04/02	0.3	207.20	0	0.00	207.50	0.3	2,416	0.01%
2024/03/29	1.2	218.24	0	0.00	217.50	1.2	2,341	0.05%
2024/03/28	0.1	222.50	0.3	228.00	225.00	-0.2	2,222	-0.01%
2024/03/27	148.1	223.99	2	223.00	224.00	146.1	2,183	6.69%	大買/鉅額交易
2024/03/26	1	215.00	0.1	217.00	216.00	1	2,144	0.04%
2024/03/25	1	219.00	0	0.00	219.00	1	2,134	0.05%
2024/03/21	0.1	227.50	0	0.00	227.50	0.1	2,103	0.00%
2024/03/20	1.1	224.95	6	226.58	229.50	-4.9	2,060	-0.24%
2024/03/19	0	0.00	1.1	219.56	220.00	-1.1	1,951	-0.05%
2024/03/18	1	214.00	2.1	215.88	214.00	-1.1	1,905	-0.06%
2024/03/15	1	210.00	0	0.00	209.00	1	1,889	0.05%
2024/03/14	0	207.00	4	210.38	211.00	-4	1,874	-0.21%
2024/03/13	2	210.99	0	0.00	212.50	2	1,852	0.11%
2024/03/12	1	216.02	0	0.00	215.50	1	1,827	0.06%
2024/03/11	0	0.00	2	221.50	217.50	-2	1,794	-0.11%
2024/03/08	2	214.50	0.3	215.00	215.50	1.7	1,764	0.10%
2024/03/07	2	216.75	8.2	218.12	221.50	-6.2	1,709	-0.36%
2024/03/06	3.4	211.00	10.2	208.43	209.00	-6.8	1,652	-0.41%
2024/03/05	1	203.00	2	201.50	202.00	-1	2,066	-0.05%
2024/03/01	1	201.50	0.3	202.50	203.00	0.7	2,163	0.03%
2024/02/29	2	200.00	1	204.49	204.00	1	2,161	0.05%
2024/02/26	0	0.00	0.2	199.50	199.00	-0.2	2,112	-0.01%
2024/02/23	0	0.00	0.1	200.00	200.00	-0.1	2,112	0.00%
2024/02/22	0	0.00	0.2	196.00	195.50	-0.2	2,115	-0.01%
2024/02/20	1	198.50	1.1	200.00	199.00	-0.1	2,168	0.00%
2024/02/19	2	197.50	1.1	200.05	201.00	0.9	2,226	0.04%
2024/02/16	6.1	196.89	8.4	196.66	202.00	-2.3	2,254	-0.10%
2024/02/15	1	183.00	2	183.50	185.00	-1	2,127	-0.05%
2024/02/01	0	0.00	2.4	180.00	180.50	-2.4	2,144	-0.11%
2024/01/25	3	176.17	0	0.00	175.50	3	2,224	0.13%
2024/01/24	0	0.00	0.2	181.25	179.50	-0.2	2,225	-0.01%
2024/01/23	0	0.00	0.1	173.50	174.50	-0.1	2,197	0.00%
2024/01/19	1.1	166.64	0	0.00	167.00	1.1	2,197	0.05%
2024/01/17	1.4	167.65	0	0.00	167.00	1.4	2,206	0.06%
2024/01/16	0.3	171.50	0	0.00	170.00	0.3	2,180	0.01%
2024/01/12	1	175.50	0	0.00	175.00	1	2,191	0.05%
2024/01/11	2.4	173.19	0.2	175.75	175.00	2.2	2,203	0.10%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.04%
2024/01/09	0.2	182.00	1	182.50	182.00	-0.8	2,151	-0.04%
2024/01/08	1	180.50	1	180.50	181.00	0	2,165	0.00%
2024/01/05	0	0.00	1	179.50	180.00	-1	2,170	-0.05%
2024/01/04	1	179.50	0	0.00	179.50	1	2,182	0.05%
2024/01/03	1	183.50	1	181.50	181.50	0	2,206	0.00%
2024/01/02	1	185.50	0	0.00	185.50	1	2,207	0.05%
2023/12/25	0.5	186.50	0	0.00	186.00	0.5	2,231	0.02%
2023/12/22	1	181.50	0	0.00	181.50	1	2,246	0.04%
2023/12/19	0	0.00	1.2	183.75	182.50	-1.2	2,240	-0.05%
2023/12/18	1	186.00	0	0.00	184.00	1	2,240	0.04%
2023/12/15	1	180.00	1	181.00	181.50	0	2,213	0.00%
2023/12/13	1.1	177.73	0	0.00	177.00	1.1	2,222	0.05%
2023/12/01	6	187.58	1	189.00	184.50	5	2,226	0.22%
2023/11/30	0.3	185.00	3	188.50	190.00	-2.7	2,179	-0.12%
2023/11/29	1	185.00	2.2	184.97	185.50	-1.2	1,692	-0.07%
2023/11/28	3	179.50	2.1	187.17	185.50	0.9	1,636	0.06%
2023/11/27	0.1	173.50	0	0.00	173.50	0.1	1,556	0.01%
2023/11/24	2	172.00	2	172.75	173.50	0	1,548	0.00%
2023/11/22	0.2	173.25	0	0.00	173.50	0.2	1,529	0.01%
2023/11/21	0	0.00	1	175.50	175.50	-1	1,527	-0.07%
2023/11/20	2.1	171.10	3	173.50	175.50	-0.9	1,510	-0.06%
2023/11/17	2	175.50	1	173.50	173.50	1	1,489	0.07%
2023/11/16	1	172.50	5.5	174.05	174.50	-4.5	1,449	-0.31%
2023/11/15	2.2	167.86	1.3	170.58	171.00	0.9	1,372	0.07%
2023/11/14	1.2	163.05	0	164.00	163.00	1.2	1,309	0.09%
2023/11/13	3.4	165.29	1	166.50	165.00	2.4	1,298	0.18%
2023/11/10	0.1	168.00	3	168.50	168.50	-2.9	1,286	-0.23%
2023/11/08	0	173.00	0	0.00	171.00	0	1,273	0.00%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	2	174.50	4.1	174.23	173.50	-2.1	1,267	-0.17%
2023/11/03	1	172.50	1.1	171.64	172.50	-0.1	1,240	-0.01%
2023/11/02	1	162.50	0	0.00	162.50	1	1,209	0.08%
2023/11/01	0.1	162.00	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	6.2	162.09	0	0.00	163.00	6.2	1,186	0.52%
2023/10/26	3.2	166.34	0	0.00	165.00	3.2	1,176	0.27%
2023/10/25	0.1	171.50	0	0.00	170.00	0.1	1,151	0.01%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	1	171.00	0	0.00	170.00	1	1,172	0.09%
2023/10/16	0.2	174.75	2	174.00	174.00	-1.8	1,172	-0.15%
2023/10/12	1.1	176.50	0	0.00	176.50	1.1	1,173	0.09%
2023/10/11	2.1	177.74	1	178.50	177.00	1.1	1,184	0.09%
2023/10/06	1	179.00	1	179.00	179.00	0	1,164	0.00%
2023/10/05	2.1	179.52	0	0.00	179.50	2.1	1,160	0.18%
2023/10/04	0.3	178.50	0	0.00	180.00	0.3	1,160	0.03%
2023/10/03	1	181.00	1	180.00	180.00	0	1,151	0.00%
2023/10/02	0	0.00	1.1	182.55	182.50	-1.1	1,165	-0.09%
2023/09/27	2.1	177.05	2	178.00	178.00	0.1	1,178	0.00%
2023/09/25	0	0.00	0.1	184.50	183.00	-0.1	1,154	-0.01%
2023/09/22	2	181.50	0	0.00	182.50	2	1,158	0.17%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.5	182.65	0	0.00	181.50	0.5	1,161	0.04%
2023/09/19	0.3	188.30	0	0.00	186.50	0.3	1,163	0.02%
2023/09/18	1.3	188.76	0	0.00	189.00	1.3	1,175	0.11%
2023/09/15	1.2	190.17	0	0.00	191.50	1.2	1,178	0.10%
2023/09/14	1.1	189.59	1	190.50	190.00	0.1	1,170	0.01%
2023/09/13	1	189.01	0	0.00	189.50	1	1,154	0.09%
2023/09/12	0	0.00	0.1	192.50	190.50	-0.1	1,161	-0.01%
2023/09/11	0.1	190.50	0	0.00	190.00	0.1	1,179	0.01%
2023/09/08	0	191.50	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0.8	192.59	0	0.00	191.50	0.8	1,215	0.07%
2023/09/06	2.1	195.02	1	195.50	194.50	1.1	1,242	0.09%
2023/09/05	0	0.00	5.1	197.21	199.00	-5.1	1,224	-0.41%
2023/09/04	2	193.00	2	194.50	193.00	0	1,219	0.00%
2023/09/01	4	192.50	0	0.00	191.50	4	1,227	0.33%
2023/08/30	1	190.50	3	192.33	192.50	-2	1,222	-0.16%
2023/08/29	4.3	188.83	1	190.00	189.50	3.3	1,218	0.27%
2023/08/28	1.2	191.17	0	0.00	191.00	1.2	1,213	0.10%
2023/08/25	0.3	195.40	0	0.00	191.00	0.3	1,246	0.02%
2023/08/23	2	203.25	0	0.00	201.50	2	1,240	0.16%
2023/08/21	0.2	205.50	3	205.67	204.00	-2.9	1,248	-0.23%
2023/08/18	5.1	204.61	2	207.00	203.00	3.1	1,263	0.25%
2023/08/17	2.2	205.87	2.1	207.51	207.00	0.2	1,261	0.01%
2023/08/16	0	0.00	3	211.00	211.00	-3	1,252	-0.24%
2023/08/15	0	215.50	0	0.00	214.00	0	1,257	0.00%
2023/08/14	1	217.00	1	215.50	214.50	0	1,273	0.00%
2023/08/11	0	217.00	0	0.00	217.00	0	1,275	0.00%
2023/08/10	0	216.50	3	215.00	217.00	-3	1,300	-0.23%
2023/08/08	1	222.00	1	219.00	219.00	0	1,438	0.00%
2023/08/07	2	221.51	0	0.00	223.00	2	1,495	0.14%
2023/08/04	0.1	216.50	0	0.00	220.00	0.1	1,499	0.01%
2023/08/02	0.2	220.39	0	0.00	221.00	0.2	1,493	0.02%
2023/08/01	0.1	229.00	0	0.00	230.50	0.1	1,479	0.00%
2023/07/31	0.1	232.00	0	0.00	232.00	0.1	1,482	0.00%
2023/07/28	1	231.50	2.2	232.77	232.00	-1.2	1,484	-0.08%
2023/07/27	2.2	231.69	1	231.00	232.00	1.2	1,485	0.08%
2023/07/26	1	237.50	1	237.50	236.50	0	1,500	0.00%
2023/07/25	4.2	237.94	0	0.00	237.00	4.2	1,504	0.28%
2023/07/24	0	0.00	5.3	240.14	241.50	-5.3	1,500	-0.35%
2023/07/21	0	0.00	1	234.00	232.50	-1	1,474	-0.07%
2023/07/20	0.1	228.00	0	0.00	232.50	0.1	1,464	0.00%
2023/07/19	1.2	232.22	0	0.00	228.50	1.2	1,461	0.08%
2023/07/18	0.1	231.00	0	0.00	235.00	0.1	1,455	0.00%
2023/07/17	0	0.00	2.2	235.95	235.00	-2.2	1,451	-0.15%
2023/07/14	4	245.13	3.1	240.44	240.00	0.9	1,460	0.06%
2023/07/13	0	0.00	0.1	234.00	233.00	-0.1	1,447	-0.01%
2023/07/12	0.1	229.50	0	0.00	232.50	0.1	1,453	0.01%
2023/07/11	2.1	229.44	3	230.50	232.50	-1	1,476	-0.06%
2023/07/10	0	0.00	1	233.50	231.00	-1	1,500	-0.07%
2023/07/07	1.1	225.59	2	225.50	232.00	-0.9	1,612	-0.06%
2023/07/06	0.1	229.00	0	0.00	231.50	0.1	1,604	0.00%
2023/07/05	1	231.00	0.2	237.50	231.00	0.8	1,596	0.05%
2023/07/04	0	0.00	0.1	235.50	237.00	-0.1	1,587	-0.01%
2023/07/03	0	231.25	0	0.00	234.00	0	1,607	0.00%
2023/06/30	1	230.00	1	231.50	230.00	0	1,630	0.00%
2023/06/29	2.5	236.54	0.1	236.50	230.50	2.4	1,640	0.15%
2023/06/28	1	233.00	3	229.00	233.00	-2	1,676	-0.12%
2023/06/27	0.2	231.78	2.1	231.45	230.00	-1.9	1,701	-0.11%
2023/06/26	0	231.33	4	230.63	231.00	-4	1,725	-0.23%
2023/06/21	1	220.00	2.1	221.67	222.00	-1.1	1,737	-0.06%
2023/06/20	2.1	216.00	2	217.50	216.50	0.1	1,750	0.01%
2023/06/19	1	217.00	3	218.50	218.00	-2	1,790	-0.11%
2023/06/16	3	220.33	0	0.00	217.50	3	1,812	0.17%
2023/06/15	0	0.00	1	218.50	221.00	-1	1,826	-0.05%
2023/06/14	1	216.00	2	215.75	215.50	-1	1,855	-0.05%
2023/06/13	1	210.50	0	0.00	211.50	1	1,891	0.05%
2023/06/12	1	214.00	1.1	212.73	214.00	-0.1	1,880	-0.01%
2023/06/08	3	205.33	0	0.00	205.50	3	1,972	0.15%
2023/06/07	0.1	207.50	2.1	207.73	209.00	-2	1,980	-0.10%
2023/06/06	0	203.50	0	0.00	206.00	0	1,973	0.00%
2023/06/05	0	204.00	1.2	204.00	203.00	-1.1	1,973	-0.06%
2023/06/02	2	204.75	0	205.00	205.00	2	1,968	0.10%
2023/06/01	1.1	204.55	1	205.50	205.50	0.1	1,974	0.00%
2023/05/31	0	0.00	6.3	207.11	206.00	-6.3	1,971	-0.32%
2023/05/30	0	202.00	0	0.00	200.50	0	1,940	0.00%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/26	2	202.01	0	0.00	200.00	2	1,955	0.10%
2023/05/25	0	0.00	0.2	200.00	199.00	-0.2	1,945	-0.01%
2023/05/24	0	0.00	0.4	204.50	202.00	-0.4	1,953	-0.02%
2023/05/22	1	198.50	0.1	198.50	199.00	0.9	1,918	0.05%
2023/05/19	0.1	196.00	0.1	199.00	196.50	-0.1	1,909	0.00%
2023/05/16	0	0.00	5	200.00	201.00	-5	1,865	-0.27%
2023/05/15	3	198.17	0.1	197.11	198.00	2.9	1,837	0.16%
2023/05/12	0.1	196.50	1.1	195.57	201.00	-1	1,795	-0.06%
2023/05/11	1	190.50	5	191.90	192.50	-4	1,677	-0.24%
2023/05/08	0.3	185.77	0	0.00	185.00	0.3	1,603	0.02%
2023/05/03	0	0.00	0.3	179.50	179.50	-0.3	1,617	-0.02%
2023/04/28	0.3	184.00	0	0.00	183.50	0.3	1,638	0.02%
2023/04/25	0	0.00	1	180.50	181.00	-1	1,639	-0.06%
2023/04/24	3	183.00	0	0.00	183.00	3	1,629	0.18%
2023/04/21	1	182.00	0	0.00	182.00	1	1,626	0.06%
2023/04/20	2	188.00	0	0.00	185.50	2	1,617	0.12%
2023/04/18	0	0.00	5.3	190.52	191.50	-5.3	1,600	-0.33%
2023/04/17	1	186.50	1	188.00	188.00	0	1,586	0.00%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	2	188.50	0	190.00	188.50	2	1,554	0.13%
2023/04/12	3	185.33	1.1	188.31	188.50	1.9	1,521	0.12%
2023/04/11	1	177.00	0	0.00	177.00	1	1,405	0.07%
2023/04/10	0	0.00	1	175.00	175.50	-1	1,391	-0.07%
2023/03/31	1	178.00	1	176.50	176.00	0	1,345	0.00%
2023/03/27	1	174.00	0	0.00	175.00	1	1,219	0.08%
2023/03/23	0	0.00	1	180.50	179.50	-1	1,148	-0.09%
2023/03/22	1	181.02	0	178.00	181.50	1	1,177	0.09%
2023/03/21	1	172.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0	173.50	0	0.00	173.50	0	1,205	0.00%
2023/03/17	2.3	170.39	1	169.50	169.50	1.3	1,181	0.11%
2023/03/16	2.2	175.98	1	173.00	173.50	1.2	1,131	0.11%
2023/03/15	2.4	179.67	0	0.00	179.00	2.4	1,074	0.22%
2023/03/14	1.4	179.86	1	181.00	180.50	0.4	1,053	0.04%
2023/03/13	2.3	189.61	0	0.00	186.50	2.3	1,011	0.23%
2023/03/10	1.5	198.43	0	0.00	198.50	1.5	940	0.16%
2023/03/09	0.1	203.00	0	0.00	201.00	0.1	936	0.01%
2023/03/08	0.4	202.75	0	0.00	203.00	0.4	943	0.04%
2023/03/06	1	203.50	0	0.00	203.50	1	954	0.10%
2023/03/03	0	203.50	5	203.00	202.50	-5	941	-0.53%
2023/03/02	1.5	201.83	0	0.00	202.00	1.5	944	0.16%
2023/03/01	0.2	204.00	0	0.00	203.00	0.2	936	0.02%
2023/02/24	6.6	204.10	0	0.00	203.50	6.6	943	0.70%
2023/02/22	1	205.50	1	207.00	206.50	0	931	0.00%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/17	0	0.00	5	208.50	208.50	-5	950	-0.53%
2023/02/13	0	0.00	1	211.00	210.00	-1	981	-0.10%
2023/02/08	0	0.00	1	210.00	209.50	-1	1,001	-0.10%
2023/02/03	0	0.00	1	211.00	211.50	-1	1,006	-0.10%
2023/02/01	1	205.00	0	0.00	204.00	1	996	0.10%
2023/01/31	2	209.50	0	0.00	205.00	2	992	0.20%
2023/01/30	0	0.00	1	218.00	214.00	-1	979	-0.10%
2023/01/16	0	0.00	1	211.99	212.00	-1	957	-0.11%
2023/01/13	0	0.00	3	207.50	208.00	-3	948	-0.32%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2023/01/06	0	202.50	0	0.00	200.00	0	958	0.00%
2023/01/05	1	203.00	0	0.00	199.50	1	976	0.10%
2023/01/03	7	200.36	0	0.00	200.00	7	999	0.70%
2022/12/29	1	201.51	0	0.00	202.00	1	1,003	0.10%
2022/12/20	0	0.00	1	208.00	204.50	-1	1,065	-0.09%
2022/12/19	0	208.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0	211.00	0	0.00	210.00	0	1,075	0.00%
2022/12/14	4	210.25	5	209.40	214.50	-1	1,079	-0.09%
2022/12/13	4.2	206.91	2	204.75	206.00	2.2	1,018	0.22%
2022/12/12	0	225.17	0	0.00	224.00	0	925	0.00%
2022/12/08	0	228.00	0	0.00	226.00	0	916	0.00%
2022/12/06	0	229.00	0	0.00	227.00	0	917	0.00%
2022/12/05	1	230.00	0	0.00	232.50	1	924	0.11%
2022/12/02	0	230.50	0	0.00	229.50	0	925	0.00%
2022/12/01	0	232.00	0	0.00	231.50	0	936	0.00%
2022/11/30	0	231.17	1	228.50	230.00	-1	930	-0.10%
2022/11/29	1	226.50	2	231.00	231.00	-1	914	-0.11%
2022/11/28	0	236.25	0	0.00	235.00	0	896	0.00%
2022/11/24	1	241.00	0	0.00	242.00	1	918	0.11%
2022/11/23	0	244.00	1	243.00	242.50	-1	918	-0.11%
2022/11/22	0	0.00	1	234.50	245.00	-1	919	-0.11%
2022/11/21	0	230.00	0	0.00	229.00	0	901	0.00%
2022/11/18	0	234.00	0	0.00	234.50	0	898	0.00%
2022/11/17	0	0.00	1	237.00	237.00	-1	876	-0.11%
2022/11/16	0	0.00	1	246.50	245.50	-1	866	-0.12%
2022/11/15	0	0.00	1	242.50	243.50	-1	856	-0.12%
2022/11/14	0	0.00	0.2	236.00	238.50	-0.2	856	-0.02%
2022/11/11	0	0.00	4	231.75	233.00	-4	851	-0.47%
2022/11/10	0	0.00	0.1	220.50	221.50	-0.1	841	-0.01%
2022/11/09	0	0.00	1	221.00	222.50	-1	848	-0.12%
2022/11/08	0	0.00	0.2	216.50	217.50	-0.2	844	-0.02%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/04	3	202.50	1	206.50	207.00	2	879	0.23%
2022/11/02	1	205.50	0	0.00	208.00	1	880	0.11%
2022/10/31	1	205.00	0	0.00	205.50	1	870	0.11%
2022/10/26	0	0.00	1	210.50	209.50	-1	864	-0.12%
2022/10/25	0	0.00	1	200.50	203.00	-1	859	-0.12%
2022/10/24	0	0.00	1	212.00	206.00	-1	858	-0.12%
2022/10/18	3	216.67	1	217.50	217.00	2	832	0.24%
2022/10/17	0	0.00	1.1	215.68	215.50	-1.1	837	-0.13%
2022/10/14	1	209.50	0	0.00	208.00	1	831	0.12%
2022/10/13	0	0.00	1	212.00	210.00	-1	837	-0.12%
2022/10/04	1.2	209.49	1	208.03	207.50	0.2	803	0.03%
2022/09/30	0.2	202.63	0	0.00	205.50	0.2	801	0.02%
2022/09/29	0	206.25	0	0.00	207.00	0	787	0.00%
2022/09/28	0.1	203.00	0	0.00	201.00	0.1	787	0.01%
2022/09/27	0.2	205.00	0	205.00	205.00	0.2	784	0.02%
2022/09/23	0.2	218.29	0	0.00	214.50	0.2	820	0.03%
2022/09/22	0.2	223.00	0	0.00	221.00	0.2	824	0.02%
2022/09/19	0.5	235.00	0	0.00	233.50	0.5	824	0.06%
2022/09/15	1	233.50	1	234.50	234.00	0	850	0.00%
2022/09/13	0.2	238.45	1	236.50	237.00	-0.8	853	-0.09%
2022/09/12	1	236.50	0	0.00	235.00	1	858	0.12%
2022/09/08	1.1	228.00	1	227.03	228.00	0.1	858	0.01%
2022/09/06	0	229.00	0	0.00	230.00	0	838	0.00%
2022/09/05	1	231.50	1	231.00	230.50	0	843	0.00%
2022/09/01	0.2	229.83	0	0.00	232.00	0.2	855	0.02%
2022/08/30	1	238.03	0	0.00	239.00	1	827	0.12%
2022/08/29	0.1	243.05	0	0.00	241.00	0.1	828	0.01%
2022/08/24	0	250.00	0	0.00	248.00	0	830	0.00%
2022/08/23	0	251.50	0	0.00	250.50	0	846	0.00%
2022/08/18	0	0.00	0.1	263.00	265.00	-0.1	848	-0.01%
2022/08/17	0	0.00	1.1	264.41	262.50	-1.1	848	-0.13%
2022/08/16	1	263.50	0.2	262.50	262.50	0.8	837	0.10%
2022/08/15	1	261.00	1	263.00	263.00	0	833	0.00%
2022/08/12	1	266.00	1.2	266.96	264.50	-0.2	831	-0.03%
2022/08/11	0	0.00	1.1	262.50	263.00	-1.1	825	-0.13%
2022/08/10	0	249.50	0	0.00	250.00	0	799	0.00%
2022/08/05	0	0.00	1	248.00	248.00	-1	832	-0.12%
2022/07/25	0	0.00	0	246.50	246.50	0	886	0.00%
2022/07/22	0	246.00	0	0.00	245.00	0	888	0.00%
2022/07/21	0	245.00	3.1	238.76	245.50	-3.1	887	-0.35%
2022/07/20	0	237.00	4	234.00	235.00	-4	882	-0.45%
2022/07/19	0	228.00	0.1	228.00	229.00	-0.1	891	-0.01%
2022/07/18	3.1	226.97	0	0.00	227.00	3.1	899	0.34%
2022/07/15	0.1	224.00	0	0.00	223.00	0.1	902	0.01%
2022/07/14	0.1	229.00	0	230.50	230.00	0.1	892	0.01%
2022/07/13	3.1	231.42	0	232.00	227.00	3.1	892	0.35%
2022/07/12	0.4	232.14	0	0.00	233.00	0.4	883	0.05%
2022/07/08	0.1	228.66	0	0.00	228.00	0.1	889	0.01%
2022/07/05	0.2	225.53	0.2	226.75	226.00	0	903	0.00%
2022/07/04	1.3	223.58	0	0.00	223.50	1.3	916	0.14%
2022/07/01	1.2	227.92	0.1	223.50	221.00	1.1	903	0.13%
2022/06/30	1	243.00	0	0.00	240.00	1	878	0.11%
2022/06/29	0.1	249.00	0.1	247.00	247.50	0	878	0.00%
2022/06/27	0	0.00	2	261.00	260.00	-2	907	-0.22%
2022/06/24	2.1	254.85	2.1	261.14	255.00	-0.1	908	-0.01%
2022/06/23	0.1	249.57	1	249.50	250.50	-1	910	-0.10%
2022/06/22	0	0.00	0	247.50	248.50	0	916	0.00%
2022/06/21	1	249.00	1	250.00	248.00	0	913	0.00%
2022/06/20	1	237.00	0	0.00	239.00	1	906	0.11%
2022/06/17	0.2	241.78	0	243.00	241.00	0.2	901	0.02%
2022/06/16	0	0.00	0.1	247.50	245.50	-0.1	893	-0.01%
2022/06/14	0.4	242.75	0.1	244.00	246.00	0.3	897	0.03%
2022/06/13	0.1	249.73	0.1	248.00	244.50	0	893	0.00%
2022/06/10	0.1	250.50	0.1	251.55	252.50	0	883	0.00%
2022/06/09	0	255.00	0.1	255.00	256.00	-0.1	885	-0.01%
2022/06/07	0.2	255.75	0	0.00	257.00	0.2	909	0.02%
2022/06/06	0	0.00	0.2	253.89	255.00	-0.2	905	-0.02%
2022/06/02	0.1	255.50	0	253.75	255.00	0.1	908	0.01%
2022/06/01	0	256.52	0.2	260.00	255.00	-0.2	919	-0.02%
2022/05/31	0	0.00	0.1	255.00	263.00	-0.1	915	-0.01%
2022/05/30	0.1	256.50	1	256.00	256.00	-0.9	903	-0.10%
2022/05/27	0	0.00	0.1	248.00	247.00	-0.1	909	-0.01%
2022/05/26	0	242.00	0	0.00	243.00	0	930	0.00%
2022/05/25	0.1	243.50	0	0.00	242.00	0.1	947	0.01%
2022/05/24	0.1	239.00	0.1	236.03	233.50	0	967	0.00%
2022/05/23	0.1	240.50	0	0.00	236.50	0.1	976	0.01%
2022/05/20	0.2	242.50	0	0.00	239.00	0.2	986	0.02%
2022/05/19	1	235.55	0	0.00	236.50	1	979	0.10%
2022/05/18	0	247.50	1	250.00	250.50	-1	971	-0.10%
2022/05/16	0.1	242.00	0.1	242.00	237.50	-0.1	964	-0.01%
2022/05/13	0.1	232.50	0	0.00	233.50	0.1	963	0.01%
2022/05/11	1	227.50	0	0.00	227.50	1	935	0.11%
2022/05/10	0	233.00	0	0.00	233.00	0	910	0.00%
2022/05/09	1	239.00	0	0.00	237.00	1	918	0.11%
2022/05/05	0	251.00	0	0.00	251.00	0	958	0.00%
2022/04/27	0.2	241.77	0	0.00	240.00	0.2	1,007	0.02%
2022/04/25	1	247.50	0	0.00	248.50	1	1,002	0.10%
2022/04/19	1	259.96	0	0.00	257.50	1	987	0.11%
2022/04/07	0	0.00	1	260.50	258.50	-1	938	-0.11%
2022/04/06	0	260.00	0	0.00	259.00	0	929	0.00%
2022/04/01	0	258.00	0	257.00	261.50	0	926	0.00%
2022/03/31	0	262.50	0	266.50	260.50	0	911	0.00%
2022/03/30	0.1	263.89	1	263.00	263.00	-0.9	889	-0.11%
2022/03/29	0	252.50	0	0.00	249.50	0	873	0.00%
2022/03/28	4	253.88	0.2	264.50	251.00	3.8	852	0.45%
2022/03/22	0.1	280.00	0	0.00	277.00	0.1	834	0.01%
2022/03/17	0	0.00	0.1	278.00	276.50	-0.1	852	-0.01%
2022/03/16	0	0.00	0.4	273.28	272.00	-0.4	863	-0.05%
2022/03/14	1	279.50	1.6	277.44	279.00	-0.6	858	-0.07%
2022/03/11	2.1	282.40	0	0.00	277.00	2.1	857	0.25%
2022/03/10	1.1	286.11	0	0.00	290.00	1.1	837	0.13%
2022/03/07	0.1	281.00	0	0.00	281.50	0.1	829	0.01%
2022/03/04	0.1	292.00	1	291.00	291.00	-0.9	837	-0.11%
2022/03/03	0.2	296.50	0.2	295.50	295.00	-0.1	837	-0.01%
2022/03/02	0.3	291.67	0	0.00	293.00	0.3	836	0.04%
2022/03/01	0	0.00	0.5	290.50	295.50	-0.5	819	-0.06%
2022/02/25	1.5	290.10	0	0.00	289.50	1.5	799	0.19%
2022/02/24	0.6	292.42	0.3	290.50	287.50	0.3	780	0.04%
2022/02/22	0.2	298.75	0	0.00	297.50	0.2	764	0.03%
2022/02/21	0	0.00	0.5	301.00	303.00	-0.5	766	-0.07%
2022/02/16	0.5	304.39	0	0.00	301.50	0.5	779	0.06%
2022/02/14	4.2	301.40	0	0.00	302.50	4.2	796	0.52%
2022/02/11	2.1	309.96	0	0.00	309.00	2.1	806	0.26%
2022/02/10	3.2	307.53	3.2	312.03	316.00	0	846	0.00%
2022/02/09	1	311.00	0	0.00	309.50	1	859	0.12%
2022/02/08	2.2	305.45	0	0.00	306.50	2.2	849	0.26%
2022/02/07	0.3	303.00	0	0.00	300.00	0.3	832	0.04%
2022/01/25	0.2	309.00	0	0.00	312.00	0.2	795	0.03%
2022/01/21	1	310.00	0	0.00	317.00	1	783	0.13%
2021/12/21	0	0.00	0.3	334.00	333.50	-0.3	867	-0.03%
2021/12/17	0	0.00	1	331.00	329.50	-1	854	-0.12%
2021/12/13	1	339.50	2	339.75	339.50	-1	870	-0.11%
2021/12/10	1	325.00	1	331.00	332.00	0	854	0.00%
2021/12/09	0	0.00	1	320.50	322.00	-1	847	-0.12%
2021/11/25	0	0.00	4	316.00	316.50	-4	932	-0.43%
2021/11/24	0	0.00	0.1	313.00	314.50	-0.1	945	-0.01%
2021/11/18	0	0.00	1	318.50	317.50	-1	957	-0.10%
2021/11/17	4	311.88	0	0.00	311.50	4	961	0.42%
2021/11/15	0	0.00	3	311.00	313.50	-3	966	-0.31%
2021/11/12	0	307.00	0	0.00	303.50	0	970	0.00%
2021/11/11	0	307.50	1	306.00	306.50	-1	965	-0.10%
2021/11/10	4	301.75	0	0.00	300.00	4	955	0.42%
2021/11/09	1.3	303.27	0	0.00	302.00	1.3	942	0.14%
2021/11/08	2	306.25	0	0.00	304.00	2	913	0.22%
2021/11/04	1	317.00	0	0.00	318.00	1	940	0.11%
2021/10/26	0	0.00	1	325.00	325.00	-1	1,016	-0.10%
2021/10/15	0	0.00	0	311.00	311.00	0	1,070	0.00%
2021/10/14	0	299.00	0	0.00	302.00	0	1,068	0.00%
2021/10/12	0	0.00	0.1	299.00	297.50	-0.1	1,051	0.00%
2021/10/08	0.1	301.00	0	0.00	301.00	0.1	1,051	0.00%
2021/10/01	1	307.00	0	0.00	309.50	1	1,082	0.09%
2021/09/30	1	313.00	0	0.00	318.50	1	1,085	0.09%
2021/09/29	1	315.00	0	0.00	316.50	1	1,074	0.09%
2021/09/24	0	0.00	1	331.50	331.00	-1	1,058	-0.09%
2021/09/22	1	321.50	0	0.00	321.50	1	1,060	0.09%
2021/09/03	0	0.00	2	337.50	339.00	-2	1,044	-0.19%
2021/09/02	0	0.00	3	329.50	328.00	-3	1,015	-0.30%
2021/08/27	0	0.00	0.2	321.00	321.50	-0.2	981	-0.02%
2021/08/23	1.2	304.67	0	0.00	302.50	1.2	969	0.12%
2021/08/19	2	310.00	0	0.00	307.50	2	971	0.21%
2021/08/12	1	346.50	0	344.00	343.00	1	944	0.11%
2021/08/11	1	345.00	0.2	343.00	350.00	0.8	941	0.08%
2021/08/10	1	345.00	0	0.00	346.50	1	928	0.11%
2021/08/09	0	0.00	13	337.77	337.50	-13	912	-1.42%
2021/08/06	0	327.50	0	0.00	329.00	0	887	0.00%
2021/08/05	0	323.00	0	0.00	326.50	0	901	0.00%
2021/08/04	8	323.06	0	0.00	325.00	8	907	0.88%
2021/08/03	0	0.00	8	329.00	328.00	-8	908	-0.88%
2021/08/02	8	321.63	0	0.00	325.50	8	903	0.89%
2021/07/30	0	0.00	5.1	322.97	322.00	-5.1	904	-0.56%
2021/07/29	0.3	310.66	1	319.00	320.00	-0.7	898	-0.08%
2021/07/28	0	0.00	3	304.99	307.50	-3	884	-0.34%
2021/07/27	0	303.00	4	306.00	301.50	-4	896	-0.44%
2021/07/26	0	0.00	2	308.00	304.00	-2	892	-0.22%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/19	1	299.00	0	0.00	304.00	1	899	0.11%
2021/07/15	4	299.00	0	0.00	298.50	4	920	0.43%
2021/07/13	1	297.00	1	305.00	300.00	0	927	0.00%
2021/07/12	1	297.50	0	0.00	298.50	1	923	0.11%
2021/07/09	2	293.50	0	0.00	296.00	2	951	0.21%
2021/07/08	5	302.00	0	0.00	302.00	5	957	0.52%
2021/07/05	0	0.00	0	314.00	315.00	0	998	0.00%
2021/07/01	1	312.00	0	0.00	311.00	1	1,018	0.10%
2021/06/25	1	322.00	0	0.00	322.50	1	1,168	0.09%
2021/06/16	1	315.00	1	314.00	315.00	0	1,258	0.00%
2021/06/15	1	317.00	0	0.00	316.50	1	1,257	0.08%
2021/06/01	5	327.00	0	0.00	334.00	5	1,347	0.37%
2021/05/28	0	0.00	6	332.08	333.00	-6	1,362	-0.44%
2021/05/27	0	0.00	1	328.00	326.00	-1	1,355	-0.07%
2021/05/26	3	320.00	0	0.00	322.50	3	1,377	0.22%
2021/05/25	3	317.00	0	0.00	321.50	3	1,384	0.22%
2021/05/24	1	325.50	0	0.00	324.00	1	1,394	0.07%
2021/05/20	0	0.00	1.1	321.59	320.50	-1.1	1,432	-0.08%
2021/05/18	0.1	318.50	5	329.00	328.50	-4.9	1,468	-0.34%
2021/05/13	0	312.75	1	314.00	315.00	-1	1,505	-0.06%
2021/05/12	0	0.00	0.1	313.50	300.00	-0.1	1,488	-0.01%
2021/05/11	5	324.60	0	0.00	319.00	5	1,482	0.34%
2021/05/10	0	0.00	3	338.00	336.50	-3	1,487	-0.20%
2021/05/07	3	333.00	1	330.00	328.00	2	1,506	0.13%
2021/05/05	1	340.00	5	344.10	340.50	-4	1,524	-0.26%
2021/05/04	4	335.25	0	0.00	335.00	4	1,530	0.26%
2021/04/22	0	0.00	1	365.00	360.00	-1	1,550	-0.06%
2021/04/20	1	360.00	8	366.81	364.50	-7	1,566	-0.45%
2021/04/19	0	0.00	1.3	359.61	360.00	-1.3	1,557	-0.08%
2021/04/16	1	353.00	6	360.50	355.00	-5	1,567	-0.32%
2021/04/15	2	354.75	1	354.50	354.50	1	1,559	0.06%
2021/04/13	1	354.50	1	357.50	344.50	0	1,519	0.00%
2021/04/12	1	339.50	0	0.00	338.00	1	1,487	0.07%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/04/01	5	340.40	0	0.00	338.50	5	1,472	0.34%
2021/03/31	1	331.00	6	344.08	344.00	-5	1,458	-0.34%
2021/03/30	3	325.17	11	332.59	340.00	-8	1,400	-0.57%
2021/03/29	0.1	309.50	4	310.88	313.50	-3.9	1,324	-0.29%
2021/03/19	4	280.25	0	0.00	280.00	4	1,314	0.30%
2021/03/18	0.1	285.00	0	0.00	285.00	0.1	1,334	0.01%
2021/03/17	2	283.00	0	0.00	280.00	2	1,348	0.15%
2021/03/16	0	0.00	0	285.50	284.00	0	1,343	0.00%
2021/03/15	4	290.00	1	288.00	287.50	3	1,329	0.23%
2021/03/11	0	0.00	0.1	285.00	284.50	-0.1	1,322	-0.01%
2021/03/10	1	280.50	0	0.00	279.00	1	1,321	0.08%
2021/03/08	1	282.50	0	0.00	281.50	1	1,305	0.08%
2021/03/04	1	276.00	0	0.00	276.50	1	1,303	0.08%
2021/02/26	1.2	280.67	0	0.00	281.00	1.2	1,297	0.09%
2021/02/25	0	0.00	7	289.50	292.00	-7	1,272	-0.55%
2021/02/24	1	286.50	0	0.00	287.00	1	1,264	0.08%
2021/02/19	0	0.00	0	283.50	283.00	0	1,253	0.00%
2021/02/18	6	282.00	0	0.00	282.00	6	1,252	0.48%
2021/02/17	2	284.25	0	0.00	283.00	2	1,231	0.16%
2021/02/05	0	0.00	1	288.00	288.00	-1	1,210	-0.08%
2021/02/04	3	289.00	8	296.13	289.50	-5	1,219	-0.41%
2021/02/03	4	288.00	8	293.50	285.00	-4	1,216	-0.33%
2021/02/02	0	0.00	1.1	287.94	286.00	-1.1	1,262	-0.08%
2021/02/01	0	0.00	0	280.50	282.00	0	1,295	0.00%
2021/01/29	1	280.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	0	0.00	0.1	282.50	283.00	-0.1	1,301	0.00%
2021/01/27	0	0.00	2	291.75	290.00	-2	1,299	-0.15%
2021/01/26	1	277.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0	0.00	5	291.50	286.50	-5	1,321	-0.38%
2021/01/22	0	0.00	6	289.67	285.00	-6	1,384	-0.43%
2021/01/18	1	283.00	1	278.00	281.00	0	1,389	0.00%
2021/01/15	0.1	287.50	4	286.63	283.00	-4	1,394	-0.28%
2021/01/14	4	291.50	0	0.00	284.50	4	1,391	0.29%
2021/01/13	0	0.00	2	295.00	293.00	-2	1,384	-0.14%
2021/01/08	0.1	280.50	0	0.00	281.50	0.1	1,400	0.00%
2021/01/06	0.1	280.00	0	0.00	278.50	0.1	1,409	0.00%
2021/01/05	0	0.00	1	280.00	276.00	-1	1,405	-0.07%
2020/12/31	0.1	274.10	1	275.00	275.00	-0.9	1,403	-0.06%
2020/12/29	1	267.00	1	265.00	265.50	0	1,385	0.00%
2020/12/23	1	262.00	1	260.50	261.00	0	1,437	0.00%
2020/12/21	3	260.83	1	262.00	259.00	2	1,492	0.13%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/17	3	274.67	3	275.17	275.00	0	1,454	0.00%
2020/12/01	0	0.00	6	287.00	287.00	-6	1,433	-0.42%
2020/11/24	3	286.50	0	0.00	287.00	3	1,463	0.21%
2020/11/23	2	285.50	0	0.00	286.50	2	1,472	0.14%
2020/11/19	3	281.00	0	0.00	283.50	3	1,486	0.20%
2020/11/18	0	0.00	4	286.88	284.00	-4	1,491	-0.27%
2020/11/17	4	279.13	1	279.00	279.00	3	1,486	0.20%
2020/11/16	0	0.00	1	280.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	3	276.00	278.00	-3	1,523	-0.20%
2020/11/12	3	270.50	0	0.00	271.50	3	1,539	0.19%
2020/11/11	3	272.17	2	276.50	276.50	1	1,536	0.07%
2020/11/10	2	273.00	0	0.00	272.50	2	1,537	0.13%
2020/11/04	0	0.00	1	275.50	273.50	-1	1,491	-0.07%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	281.00	1	286.50	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	281.50	281.00	-1	1,456	-0.07%
2020/10/29	0	0.00	3	271.50	271.00	-3	1,402	-0.21%
2020/10/26	2	265.00	0	0.00	264.50	2	1,393	0.14%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/22	3	269.50	0	0.00	270.50	3	1,407	0.21%
2020/10/21	1	268.00	0	0.00	267.50	1	1,405	0.07%
2020/10/19	9	260.78	1	259.50	260.00	8	1,385	0.58%
2020/10/16	0	0.00	1	265.00	262.00	-1	1,369	-0.07%
2020/10/13	1	269.50	0	0.00	271.50	1	1,399	0.07%
2020/10/07	1	280.00	0	0.00	278.00	1	1,505	0.07%
2020/09/28	0	0.00	3	270.33	269.00	-3	1,632	-0.18%
2020/09/24	3	264.50	0	0.00	256.00	3	1,610	0.19%
2020/09/21	1	280.00	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/09/07	2	295.00	0	0.00	292.00	2	1,841	0.11%
2020/09/04	2	301.00	0	0.00	302.00	2	1,926	0.10%
2020/09/02	2	303.00	0	0.00	304.00	2	1,923	0.10%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/28	6	308.00	0	0.00	308.00	6	2,012	0.30%
2020/08/25	3	314.00	1	324.50	315.00	2	2,031	0.10%
2020/08/21	0	0.00	6	308.00	313.50	-6	2,071	-0.29%
2020/08/20	6	299.67	6	313.00	300.00	0	2,068	0.00%
2020/08/19	8	308.00	0	0.00	306.00	8	2,052	0.39%
2020/08/18	2	324.75	2	323.75	321.50	0	2,047	0.00%
2020/08/17	0	0.00	1	315.00	316.50	-1	2,054	-0.05%
2020/08/14	1	313.00	8	307.50	304.00	-7	2,091	-0.33%
2020/08/12	4	296.63	0	0.00	297.50	4	2,156	0.19%
2020/08/11	4	300.50	0	0.00	301.00	4	2,227	0.18%
2020/08/10	3	306.00	0	0.00	308.50	3	2,246	0.13%
2020/08/04	0	0.00	7	314.86	319.50	-7	2,283	-0.31%
2020/07/31	0	0.00	7	311.43	308.50	-7	2,324	-0.30%
2020/07/30	1	305.50	0	0.00	304.00	1	2,342	0.04%
2020/07/28	1	300.00	1	304.00	307.00	0	2,437	0.00%
2020/07/27	2	299.75	0	0.00	298.00	2	2,481	0.08%
2020/07/23	2	303.00	0	0.00	304.00	2	2,614	0.08%
2020/07/22	4	306.63	0	0.00	310.00	4	2,655	0.15%
2020/07/20	2	301.00	0	0.00	305.00	2	2,672	0.07%
2020/07/17	2	305.50	1	310.00	305.50	1	2,672	0.04%
2020/07/16	1	318.00	1	318.00	317.00	0	2,683	0.00%
2020/07/13	0	0.00	4	318.00	318.00	-4	2,722	-0.15%
2020/07/10	0	0.00	1	283.00	289.50	-1	2,666	-0.04%
2020/07/09	3	285.33	8	284.38	287.00	-5	2,686	-0.19%
2020/07/07	7	273.93	1	282.00	274.00	6	2,673	0.22%
2020/07/02	0	0.00	1	279.00	279.50	-1	2,674	-0.04%
2020/07/01	0	0.00	10	270.00	271.50	-10	2,672	-0.37%
2020/06/30	0	0.00	2	262.00	264.00	-2	2,633	-0.08%
2020/06/29	6	254.92	0	0.00	256.50	6	2,615	0.23%
2020/06/24	1	261.50	5	262.30	261.50	-4	2,595	-0.15%
2020/06/23	1	257.50	0	0.00	257.00	1	2,605	0.04%
2020/06/22	5	252.30	0	0.00	254.50	5	2,640	0.19%
2020/06/18	1	260.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	0	0.00	1	261.00	264.50	-1	2,607	-0.04%
2020/06/15	1	252.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	1	260.00	0	0.00	260.50	1	2,607	0.04%
2020/06/11	11	271.32	12	271.88	260.00	-1	2,553	-0.04%
2020/06/09	0	0.00	3	250.50	249.50	-3	2,506	-0.12%
2020/06/08	3	249.00	6	262.75	245.00	-3	2,510	-0.12%
2020/06/05	5	250.00	9	250.44	252.00	-4	2,458	-0.16%
2020/06/03	0	0.00	5	239.70	238.50	-5	2,447	-0.20%
2020/06/01	4	234.38	1	243.00	233.00	3	2,446	0.12%
2020/05/29	2	241.00	0	0.00	235.00	2	2,428	0.08%
2020/05/26	0	0.00	1	242.50	242.50	-1	2,381	-0.04%
2020/05/22	1	235.00	6	237.42	236.00	-5	2,367	-0.21%
2020/05/20	1	232.00	7	229.43	228.50	-6	2,301	-0.26%
2020/05/19	6	221.33	1	223.00	218.00	5	2,233	0.22%
2020/05/18	2	202.00	11	209.77	215.00	-9	2,188	-0.41%
2020/05/15	4	195.38	0	0.00	199.00	4	2,107	0.19%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/11	5	188.40	0	0.00	187.50	5	1,988	0.25%
2020/05/06	1	188.00	4	191.13	197.00	-3	1,902	-0.16%
2020/05/04	0	0.00	1	181.00	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	1	179.50	177.50	-1	1,757	-0.06%
2020/04/29	0	0.00	3	166.50	171.50	-3	1,711	-0.18%
2020/04/28	0	0.00	21	162.33	165.50	-21	1,658	-1.27%
2020/04/27	0	0.00	17	157.47	157.00	-17	1,630	-1.04%
2020/04/24	2	150.75	2	149.50	150.50	0	1,586	0.00%
2020/04/23	18	149.81	3	150.17	150.50	15	1,566	0.96%
2020/04/22	3	147.00	15	147.50	147.50	-12	1,546	-0.78%
2020/04/21	20	145.65	15	148.20	143.50	5	1,528	0.33%
2020/04/20	23	147.00	9	147.33	148.00	14	1,509	0.93%
2020/04/17	6	141.83	0	0.00	141.50	6	1,465	0.41%
2020/04/13	6	133.33	0	0.00	132.50	6	1,344	0.45%
2020/04/09	11	138.18	3	139.83	139.50	8	1,339	0.60%
2020/04/07	2	132.50	2	134.00	137.00	0	1,299	0.00%
2020/04/01	1	133.50	0	0.00	131.50	1	1,242	0.08%
2020/03/31	1	135.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	1	138.50	1	138.00	138.50	0	1,210	0.00%
2020/03/27	1	152.50	0	0.00	145.50	1	1,202	0.08%
2020/03/24	0	0.00	1	124.00	127.50	-1	1,122	-0.09%
2020/03/16	1	137.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	0	0.00	1	142.00	144.00	-1	974	-0.10%
2020/03/12	1	157.50	1	169.00	157.50	0	960	0.00%
2020/03/05	0	0.00	1	175.50	177.00	-1	875	-0.11%
2020/03/04	0	0.00	3	170.00	171.50	-3	863	-0.35%
2020/02/27	1	168.00	0	0.00	164.50	1	830	0.12%
2020/02/25	1	171.00	0	0.00	171.00	1	800	0.12%
2020/02/19	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/01/13	2	194.00	0	0.00	195.50	2	614	0.33%
2020/01/10	2	193.50	0	0.00	193.00	2	602	0.33%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2019/12/31	1	209.50	0	0.00	213.00	1	587	0.17%
2019/12/18	1	205.50	1	209.00	208.50	0	677	0.00%
2019/12/17	0	0.00	1	206.50	207.50	-1	694	-0.14%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/09	2	200.75	0	0.00	202.00	2	676	0.30%
2019/12/06	3	206.83	0	0.00	206.00	3	659	0.45%
2019/12/05	2	214.25	0	0.00	210.50	2	651	0.31%
2019/11/28	0	0.00	1	226.00	228.00	-1	693	-0.14%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/11/25	0	0.00	1	225.00	224.50	-1	723	-0.14%
2019/11/13	1	218.50	0	0.00	220.00	1	792	0.13%
2019/11/08	1	219.50	0	0.00	221.50	1	832	0.12%
2019/10/31	3	224.33	0	0.00	226.00	3	867	0.35%
2019/10/30	3	228.33	2	228.00	228.50	1	861	0.12%
2019/10/29	7	222.00	1	222.50	223.00	6	865	0.69%
2019/10/21	0	0.00	1	221.00	221.00	-1	915	-0.11%
2019/10/18	0	0.00	1	220.00	218.50	-1	916	-0.11%
2019/10/16	1	215.00	1	214.50	214.50	0	904	0.00%
2019/10/15	1	216.00	1	217.50	213.00	0	905	0.00%
2019/10/08	0	0.00	2	220.00	217.00	-2	895	-0.22%
2019/10/04	1	209.50	0	0.00	209.50	1	886	0.11%
2019/10/02	0	0.00	1	213.50	213.50	-1	878	-0.11%
2019/10/01	3	205.17	0	0.00	205.00	3	858	0.35%
2019/09/23	1	211.00	1	212.50	212.50	0	832	0.00%
2019/09/19	0	0.00	1	217.50	216.50	-1	841	-0.12%
2019/09/10	1	225.00	0	0.00	222.00	1	957	0.10%
2019/09/06	0	0.00	1	225.50	224.00	-1	1,011	-0.10%
2019/09/02	1	213.50	0	0.00	214.50	1	989	0.10%
2019/08/30	1	218.00	0	0.00	218.50	1	994	0.10%
2019/08/28	1	220.50	0	0.00	218.00	1	985	0.10%
2019/08/19	4	232.25	0	0.00	229.50	4	1,057	0.38%
2019/08/15	2	240.25	1	242.00	241.00	1	1,074	0.09%
2019/08/14	0	0.00	5	246.00	247.00	-5	1,102	-0.45%
2019/08/13	2	232.75	1	230.00	230.00	1	1,091	0.09%
2019/08/12	0	0.00	5	236.00	231.50	-5	1,129	-0.44%
2019/08/02	5	230.40	0	0.00	227.00	5	1,211	0.41%
2019/08/01	1	234.00	1	237.50	235.50	0	1,215	0.00%
2019/07/31	0	0.00	4	239.50	238.50	-4	1,221	-0.33%
2019/07/30	4	234.88	0	0.00	234.00	4	1,221	0.33%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/26	1	234.50	1	238.00	235.50	0	1,239	0.00%
2019/07/25	0	0.00	1	235.50	236.00	-1	1,245	-0.08%
2019/07/23	1	234.50	0	0.00	232.50	1	1,237	0.08%
2019/07/18	1	240.00	0	0.00	239.50	1	1,307	0.08%
2019/07/16	1	239.50	1	241.00	241.00	0	1,310	0.00%
2019/07/12	0	0.00	2	243.75	239.00	-2	1,323	-0.15%
2019/07/10	2	239.50	0	0.00	241.50	2	1,328	0.15%
2019/06/28	0	0.00	2	244.50	243.00	-2	1,371	-0.15%
2019/06/27	2	254.00	0	0.00	247.00	2	1,394	0.14%
2019/06/26	2	244.50	0	0.00	244.50	2	1,389	0.14%
2019/06/25	2	247.00	0	0.00	247.00	2	1,386	0.14%
2019/06/20	0	0.00	1	255.00	255.00	-1	1,420	-0.07%
2019/06/19	1	258.00	3	257.50	254.00	-2	1,426	-0.14%
2019/06/18	1	249.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	2	246.25	2	254.00	257.00	0	1,372	0.00%
2019/06/06	5	225.50	5	227.60	225.50	0	1,453	0.00%
2019/06/04	0	0.00	1	227.00	222.00	-1	1,443	-0.07%
2019/06/03	1	224.50	0	0.00	223.50	1	1,436	0.07%
2019/05/28	1	230.50	1	228.50	229.00	0	1,406	0.00%
2019/05/21	1	226.00	1	228.00	226.00	0	1,346	0.00%
2019/05/20	0	0.00	2	222.00	221.00	-2	1,342	-0.15%
2019/05/17	8	237.38	8	237.25	221.50	0	1,334	0.00%
2019/05/16	1	226.50	0	0.00	223.00	1	1,301	0.08%
2019/05/15	1	229.50	2	228.50	227.50	-1	1,289	-0.08%
2019/05/14	5	232.40	4	235.00	231.00	1	1,289	0.08%
2019/05/13	4	236.13	2	235.75	238.00	2	1,269	0.16%
2019/05/06	1	222.50	1	223.50	224.00	0	1,257	0.00%
2019/05/02	0	0.00	2	233.75	231.00	-2	1,251	-0.16%
2019/04/30	1	231.00	0	0.00	235.50	1	1,243	0.08%
2019/04/29	1	222.50	1	224.00	226.00	0	1,220	0.00%
2019/04/26	0	0.00	1	215.00	217.00	-1	1,209	-0.08%
2019/04/25	1	203.50	1	207.50	210.00	0	1,203	0.00%
2019/04/24	1	213.50	0	0.00	211.00	1	1,170	0.09%
2019/04/15	0	0.00	1	210.50	211.00	-1	1,190	-0.08%
2019/04/11	1	208.50	0	0.00	206.50	1	1,231	0.08%
2019/04/09	0	0.00	1	208.50	208.00	-1	1,228	-0.08%
2019/04/08	1	204.50	0	0.00	205.00	1	1,213	0.08%
2019/04/02	0	0.00	1	205.00	207.50	-1	1,197	-0.08%
2019/04/01	2	214.25	1	207.50	209.00	1	1,176	0.08%
2019/03/29	3	218.33	4	218.88	220.00	-1	1,144	-0.09%
2019/03/26	2	209.25	1	203.00	206.00	1	1,150	0.09%
2019/03/20	0	0.00	1	204.00	205.00	-1	1,150	-0.09%
2019/03/18	0	0.00	2	192.50	196.50	-2	1,174	-0.17%
2019/03/14	2	196.00	1	196.50	191.00	1	1,200	0.08%
2019/03/11	0	0.00	1	169.00	169.50	-1	1,131	-0.09%
2019/03/08	1	166.00	0	0.00	166.00	1	1,130	0.09%
2019/03/07	0	0.00	1	168.50	168.00	-1	1,151	-0.09%
2019/03/06	1	166.50	0	0.00	166.00	1	1,168	0.09%
2019/02/25	0	0.00	1	169.00	169.00	-1	1,186	-0.08%
2019/02/21	1	171.00	0	0.00	169.50	1	1,205	0.08%
2019/02/19	0	0.00	1	167.00	168.00	-1	1,268	-0.08%
2019/02/12	1	151.50	0	0.00	151.50	1	1,350	0.07%
2019/01/07	0	0.00	1	160.50	160.50	-1	1,209	-0.08%
2019/01/04	0	0.00	1	153.50	153.50	-1	1,191	-0.08%
2019/01/03	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2018/12/06	0	0.00	1	147.00	147.50	-1	928	-0.11%
2018/11/19	0	0.00	2	145.50	147.50	-2	775	-0.26%
2018/11/16	2	149.00	1	146.00	146.00	1	759	0.13%
2018/11/15	0	0.00	1	139.00	140.50	-1	678	-0.15%
2018/11/05	1	117.00	0	0.00	118.50	1	556	0.18%
2018/10/12	1	113.00	0	0.00	119.50	1	563	0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/09/19	0	0.00	1	132.50	132.50	-1	562	-0.18%
2018/09/10	1	124.50	1	125.50	123.50	0	570	0.00%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/09	0	0.00	1	130.00	129.50	-1	497	-0.20%
2018/08/08	1	130.50	1	132.00	131.00	0	488	0.00%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/19	1	130.00	1	131.00	131.00	0	463	0.00%
2018/07/18	1	132.00	0	0.00	134.00	1	456	0.22%
2018/07/11	1	125.00	0	0.00	126.00	1	439	0.23%
2018/07/03	1	128.00	0	0.00	127.00	1	429	0.23%
2018/07/02	1	135.50	1	133.50	134.00	0	413	0.00%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/13	0	0.00	1	136.00	136.50	-1	352	-0.28%
2018/06/08	0	0.00	1	135.50	136.00	-1	353	-0.28%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/14	2	146.00	2	144.75	145.50	0	399	0.00%
2018/04/25	0	0.00	3	153.00	153.50	-3	435	-0.69%
2018/03/16	1	161.50	1	163.50	165.50	0	506	0.00%
2018/03/14	3	160.50	1	161.00	161.00	2	492	0.41%
2018/03/13	0	0.00	1	162.00	163.00	-1	493	-0.20%
2018/03/09	0	0.00	1	159.00	159.00	-1	495	-0.20%
2018/02/23	1	160.00	0	0.00	159.50	1	487	0.21%
2018/02/09	2	146.00	0	0.00	147.00	2	476	0.42%
2018/02/06	1	159.00	0	0.00	162.00	1	467	0.21%
2018/01/23	0	0.00	2	166.50	168.00	-2	408	-0.49%
2018/01/18	0	0.00	3	169.50	170.50	-3	404	-0.74%
2018/01/16	3	166.67	0	0.00	167.00	3	395	0.76%
2018/01/10	2	166.50	0	0.00	167.00	2	449	0.44%
2018/01/02	0	0.00	2	165.50	168.00	-2	426	-0.47%