• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.144.06144.0043.9510.114,7480.07%
2024/11/21344.2300.0044.10314,6620.02%
2024/11/20145.100.145.3045.300.914,5480.01%
2024/11/196.146.4300.0045.756.114,5270.04%
2024/11/18146.20346.6047.00-214,465-0.01%
2024/11/15543.90944.0144.35-414,042-0.03%
2024/11/148.144.06644.6043.302.114,0040.01%
2024/11/134.144.62444.8544.800.113,8440.00%
2024/11/1210.145.350.545.3045.009.613,8680.07%
2024/11/1111.246.3700.0046.5011.213,8420.08%
2024/11/081.147.8000.0047.701.113,7680.01%
2024/11/072.148.582348.5148.75-20.913,789-0.15%
2024/11/062046.99547.3547.201513,7370.11%
2024/11/052.146.7600.0047.202.113,7350.02%
2024/11/04346.6500.0046.80313,8630.02%
2024/11/01546.3000.0047.10514,2060.04%
2024/10/30347.43347.8047.30014,1490.00%
2024/10/297.247.6200.0047.707.214,1510.05%
2024/10/28747.902048.3048.55-1314,080-0.09%
2024/10/25446.7600.0046.85413,9160.03%
2024/10/241346.22346.5046.201013,9200.07%
2024/10/237.146.5000.0046.207.113,8800.05%
2024/10/222246.853346.6046.70-1113,953-0.08%
2024/10/213147.745347.8747.30-2214,001-0.16%
2024/10/182348.292148.6548.20214,1290.01%
2024/10/174.148.6400.0048.404.114,5360.03%
2024/10/1623.347.840.247.8547.952314,9150.15%
2024/10/153748.402148.4048.351614,7210.11%
2024/10/1420.148.753550.1050.00-14.914,639-0.10%
2024/10/1117.349.8100.0049.6017.314,7220.12%
2024/10/09649.9500.0049.55614,7670.04%
2024/10/08351.13150.6050.80214,6830.01%
2024/10/0715.152.2100.0052.2015.114,6140.10%
2024/10/0416.353.812153.1053.00-4.714,503-0.03%
2024/10/011853.1610.553.0053.007.514,2430.05%
2024/09/30253.202.154.4153.50-0.114,1970.00%
2024/09/27352.77252.6553.50113,7100.01%
2024/09/261.150.19250.1050.10-0.913,467-0.01%
2024/09/251.150.42153.149.9550.60-15213,425-1.13% 大賣/鉅額交易
2024/09/243.148.082.148.3348.50113,2530.01%
2024/09/234.148.651248.6548.75-7.913,491-0.06%
2024/09/20103.648.9031.249.2748.7572.413,8610.52% 大買/
2024/09/1914.148.5911.647.6948.552.514,0500.02%
2024/09/181348.291149.2548.25214,2160.01%
2024/09/167348.891.348.2448.2571.714,7110.49%
2024/09/132.146.8011.346.9846.95-9.314,568-0.06%
2024/09/122.144.4600.0045.002.114,5120.01%
2024/09/112.344.492.944.5744.40-0.614,6270.00%
2024/09/102.244.280.444.3544.201.814,6500.01%
2024/09/093.244.8700.0045.003.214,6020.02%
2024/09/061046.260.146.3046.259.914,5330.07%
2024/09/0515.346.750.646.4446.2014.714,5020.10%
2024/09/0414.447.582.547.5647.0011.914,5640.08%
2024/09/031050.06449.8849.80614,3220.04%
2024/09/028.351.0000.0050.508.314,2660.06%
2024/08/308.451.62751.6351.601.414,3130.01%
2024/08/290.351.60351.5751.50-2.714,359-0.02%
2024/08/283.151.450.151.9051.70314,4420.02%
2024/08/274.151.68152.0051.903.114,6670.02%
2024/08/263.152.201.352.2552.301.814,7050.01%
2024/08/23451.60651.5851.90-214,684-0.01%
2024/08/22452.352.552.2352.301.514,7170.01%
2024/08/211.251.9300.0052.001.214,7610.01%
2024/08/203.351.593.151.6451.700.214,7760.00%
2024/08/193.152.30152.3052.202.114,6240.01%
2024/08/1611.252.48152.9052.4010.214,6210.07%
2024/08/151252.64152.6052.501114,5720.08%
2024/08/140.253.40253.4553.40-1.814,485-0.01%
2024/08/1312.153.1000.0052.8012.114,3240.08%
2024/08/124.253.91153.9054.003.214,2060.02%
2024/08/090.154.603.154.2954.80-314,173-0.02%
2024/08/0810.253.7400.0053.3010.214,0250.07%
2024/08/07655.0800.0055.00613,8400.04%
2024/08/062.354.5422.354.9655.20-2013,758-0.15%
2024/08/05554.422.254.6054.802.913,5990.02%
2024/08/024.157.23157.6057.303.113,2400.02%
2024/08/012.258.3600.0058.502.213,1910.02%
2024/07/3100.00157.6057.90-113,188-0.01%
2024/07/30257.8500.0057.90213,2070.02%
2024/07/290.258.8000.0058.800.213,1510.00%
2024/07/26258.5000.0058.80213,1190.02%
2024/07/235.458.9500.0058.805.413,0870.04%
2024/07/228.159.953.159.9060.20512,9630.04%
2024/07/191260.434.160.3560.10812,8120.06%
2024/07/18960.873.160.7760.80612,5750.05%
2024/07/171760.015.259.5660.1011.812,1260.10%
2024/07/16257.159.257.1257.20-7.211,776-0.06%
2024/07/121.257.972558.1257.90-23.811,814-0.20%
2024/07/111.256.6100.0057.001.211,6350.01%
2024/07/101.456.56156.8056.500.411,6240.00%
2024/07/0911.157.0000.0057.0011.111,6350.10%
2024/07/0848.258.224.358.0758.0043.911,6470.38%
2024/07/05657.4700.0057.30611,5860.05%
2024/07/040.157.501.757.6457.60-1.611,619-0.01%
2024/07/032.455.991.256.3456.501.211,5670.01%
2024/07/0211.356.0500.0055.9011.311,5560.10%
2024/07/01557.340.357.6057.204.811,3630.04%
2024/06/2800.002.158.2057.50-2.111,325-0.02%
2024/06/272.957.0400.0057.002.911,3090.03%
2024/06/2623.957.60257.3557.2021.911,0130.20%
2024/06/2512.358.48158.5058.4011.310,5700.11%
2024/06/2424.459.672.359.7759.5022.110,2050.22%
2024/06/21560.825.260.5960.20-0.29,9410.00%
2024/06/204.260.32160.4060.503.29,1970.03%
2024/06/191660.15560.2060.00119,0150.12%
2024/06/186.359.945.360.0160.5018,9280.01%
2024/06/176.360.391.160.3260.205.28,8430.06%
2024/06/141.160.2300.0061.001.18,7570.01%
2024/06/136.260.740.261.2060.6068,6130.07%
2024/06/1210.460.922660.9060.90-15.68,564-0.18%
2024/06/114.161.55261.7061.502.18,4640.02%
2024/06/073.162.982.562.9662.700.58,2680.01%
2024/06/064.562.33262.4062.402.58,1450.03%
2024/06/053.262.84562.8662.60-1.88,126-0.02%
2024/06/0415.263.9200.0063.7015.28,1570.19%
2024/06/034.464.97464.8064.900.48,1080.00%
2024/05/31265.50165.8065.3018,0450.01%
2024/05/30665.600.166.1065.605.97,8670.07%
2024/05/2924.166.40166.2066.1023.17,8890.29%
2024/05/28267.201.366.7967.100.77,8290.01%
2024/05/271.465.646.265.5866.50-4.87,828-0.06%
2024/05/243.166.34366.3766.300.17,7270.00%
2024/05/232.466.98566.9067.00-2.67,637-0.03%
2024/05/224.167.1100.0067.504.17,6170.05%
2024/05/211467.272867.1367.40-147,539-0.19%
2024/05/20668.2700.0068.1067,4400.08%
2024/05/17168.0000.0068.3017,4030.01%
2024/05/161.668.38168.7068.400.67,3920.01%
2024/05/150.168.90268.8068.10-27,325-0.03%
2024/05/1400.00168.7068.40-17,357-0.01%
2024/05/13568.90168.7068.7047,3610.05%
2024/05/100.168.7000.0068.600.17,3440.00%
2024/05/090.267.9000.0067.700.27,3630.00%
2024/05/08168.201568.2768.30-147,363-0.19%
2024/05/07668.43168.7068.3057,3990.07%
2024/05/064.268.5620.169.0069.00-15.97,384-0.22%
2024/05/03668.93269.2568.3047,3360.05%
2024/05/023.168.37268.5068.801.17,2620.01%
2024/04/301068.8000.0068.50107,2990.14%
2024/04/290.169.2000.0069.300.17,2950.00%
2024/04/26268.0000.0067.7027,3050.03%
2024/04/25068.00267.6067.90-27,355-0.03%
2024/04/240.169.0000.0068.800.17,4140.00%
2024/04/2300.00269.2069.10-27,613-0.03%
2024/04/22668.87768.4669.70-17,832-0.01%
2024/04/19367.102.167.1267.100.97,7620.01%
2024/04/1800.000.168.1068.10-0.17,6380.00%
2024/04/17167.9000.0067.8017,6940.01%
2024/04/150.170.200.170.0069.60-0.17,5920.00%
2024/04/122.169.810.370.0069.701.87,5070.02%
2024/04/118.171.3400.0070.908.17,3860.11%
2024/04/102.172.05272.1572.000.17,3260.00%
2024/04/095.171.53871.3371.50-2.97,318-0.04%
2024/04/0800.00170.4070.40-17,243-0.01%
2024/04/01670.935.170.7370.900.97,1670.01%
2024/03/2900.00469.1868.90-47,026-0.06%
2024/03/283.168.1700.0068.103.16,9640.04%
2024/03/274.368.68131.268.7068.50-126.96,967-1.82% 大賣/鉅額交易
2024/03/2630.368.909.169.1169.3021.26,9410.31%
2024/03/25067.802.467.6767.80-2.46,841-0.03%
2024/03/2233.567.0600.0067.0033.56,8160.49%
2024/03/2175.267.2500.0067.4075.26,7541.11%
2024/03/207.166.656.166.6466.8016,7500.02%
2024/03/19567.962.167.9167.802.96,5790.04%
2024/03/180.368.56168.5068.40-0.76,539-0.01%
2024/03/150.369.103.268.9468.60-2.96,521-0.04%
2024/03/141.369.11169.1069.300.36,3860.00%
2024/03/13468.50968.2068.40-56,336-0.08%
2024/03/122.569.4800.0069.302.56,2490.04%
2024/03/118.168.501.268.8468.906.96,1950.11%
2024/03/0815.668.813368.7168.60-17.46,093-0.29%
2024/03/074.269.91670.1069.80-1.85,894-0.03%
2024/03/061.270.570.270.8070.5015,7550.02%
2024/03/056.470.60970.6970.40-2.65,848-0.04%
2024/03/047.270.9300.0070.807.25,7510.13%
2024/03/01171.600.471.8071.600.65,7050.01%
2024/02/291.471.7300.0071.701.45,7110.02%
2024/02/275.371.65471.7371.801.35,6180.02%
2024/02/26271.8500.0072.1025,5740.04%
2024/02/238.172.191.272.0572.006.95,5640.12%
2024/02/22173.20073.4073.2015,6060.02%
2024/02/21573.20273.6073.5035,6410.05%
2024/02/2000.00173.3073.70-15,672-0.02%
2024/02/192073.8700.0073.80205,7770.35%
2024/02/16173.206.372.8173.00-5.35,898-0.09%
2024/02/159.471.9000.0072.409.45,9260.16%
2024/02/05472.50572.5272.40-15,877-0.02%
2024/02/02373.1016.473.4373.50-13.45,845-0.23%
2024/02/010.273.4000.0073.500.25,8340.00%
2024/01/310.272.1000.0072.100.25,8140.00%
2024/01/30372.40273.2072.0015,7920.02%
2024/01/291.673.6000.0073.601.65,7800.03%
2024/01/2617.172.7000.0072.7017.15,7640.30%
2024/01/25271.8000.0071.7025,7410.03%
2024/01/243.272.080.172.0072.103.25,7530.05%
2024/01/23271.2500.0071.1025,7660.03%
2024/01/225.370.914.170.6170.601.25,7480.02%
2024/01/1911.371.2500.0071.2011.35,6820.20%
2024/01/181071.23171.2071.1095,6370.16%
2024/01/1723.171.960.172.4071.80235,5330.42%
2024/01/168.474.192673.5073.60-17.65,375-0.33%
2024/01/15675.6300.0075.5065,1520.12%
2024/01/12175.900.176.1076.000.95,1450.02%
2024/01/1116.976.014.775.9675.9012.15,1490.24%
2024/01/101.177.110.177.2077.0015,1400.02%
2024/01/096.777.7700.0077.606.75,1620.13%
2024/01/08278.1000.0078.1025,1420.04%
2024/01/054.678.1900.0078.104.65,1820.09%
2024/01/04478.15178.1078.3035,2720.06%
2024/01/031178.2300.0078.10115,3840.20%
2024/01/02179.0000.0079.2015,3300.02%
2023/12/29179.2000.0079.2015,3670.02%
2023/12/2700.0010.179.6979.60-10.15,489-0.18%
2023/12/263.178.8000.0078.803.15,5020.06%
2023/12/25578.5800.0078.7055,5320.09%
2023/12/221178.7900.0078.80115,5850.20%
2023/12/210.279.8000.0079.500.25,5800.00%
2023/12/20179.80180.0079.9005,5530.00%
2023/12/192.179.8300.0079.802.15,5340.04%
2023/12/181.180.0300.0080.501.15,5660.02%
2023/12/152.179.9100.0079.702.15,5530.04%
2023/12/1410.179.50079.2079.8010.15,4080.19%
2023/12/130.279.171.179.0178.90-0.95,400-0.02%
2023/12/121.179.5100.0079.601.15,5030.02%
2023/12/1110.179.8010.179.8079.90-0.15,5570.00%
2023/12/082.179.853.279.9180.00-1.25,586-0.02%
2023/12/070.480.1800.0079.900.45,6170.01%
2023/12/06080.800.181.0080.40-0.15,6260.00%
2023/12/050.180.7000.0080.700.15,6540.00%
2023/12/04180.7000.0080.9015,6470.02%
2023/11/2800.000.182.0082.00-0.15,5890.00%
2023/11/27181.1000.0081.4015,6850.02%
2023/11/23280.70280.9080.9005,6950.00%
2023/11/21081.5000.0081.9005,8190.00%
2023/11/1700.00180.8080.80-15,837-0.02%
2023/11/16180.5900.0081.2015,8520.02%
2023/11/1500.001078.9279.90-105,819-0.17%
2023/11/14177.7000.0077.8015,7660.02%
2023/11/137.177.46377.5077.504.15,8720.07%
2023/11/10277.7000.0077.7026,0090.03%
2023/11/0900.000.478.2278.30-0.46,054-0.01%
2023/11/081.477.6800.0077.901.46,1100.02%
2023/11/07778.00378.1078.1046,1170.07%
2023/11/062.178.5200.0078.602.16,1300.03%
2023/11/03277.7000.0077.9026,0840.03%
2023/11/02377.1300.0077.2036,0870.05%
2023/11/010.677.1100.0076.800.66,0860.01%
2023/10/311.277.1300.0077.001.26,0930.02%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/270.177.6000.0077.200.16,1470.00%
2023/10/25578.060.478.2577.804.66,1580.07%
2023/10/244.477.9400.0077.804.46,2010.07%
2023/10/23478.45378.1078.1016,2030.02%
2023/10/20178.50478.6078.60-36,267-0.05%
2023/10/19379.60579.4279.30-26,383-0.03%
2023/10/18379.80579.8680.10-26,475-0.03%
2023/10/173.179.81379.9079.900.16,4120.00%
2023/10/16679.95380.3080.3036,4570.05%
2023/10/1200.001.180.0280.70-1.16,606-0.02%
2023/10/1100.00179.8079.60-16,622-0.02%
2023/10/060.478.9600.0078.800.46,6050.01%
2023/10/046.178.403.178.3778.403.16,7530.05%
2023/10/035.379.322.379.1879.1036,7740.04%
2023/10/028.279.674779.5179.60-38.86,925-0.56%
2023/09/288.179.753.179.8079.805.17,0830.07%
2023/09/274.279.88379.8079.801.27,0840.02%
2023/09/268.280.70580.4080.403.27,1710.04%
2023/09/224.680.94381.1081.101.67,3510.02%
2023/09/210.181.20182.1081.20-0.97,437-0.01%
2023/09/183.282.40382.3082.300.27,9660.00%
2023/09/151082.6500.0083.30108,0200.12%
2023/09/1300.00182.5082.50-18,163-0.01%
2023/09/1200.000.182.5082.40-0.18,4380.00%
2023/09/113182.301082.3082.40218,4230.25%
2023/09/081082.10181.9082.1098,4450.11%
2023/09/06681.55481.2081.2028,4850.02%
2023/09/05281.9000.0082.0028,4830.02%
2023/09/041081.09381.5081.5078,5390.08%
2023/09/01180.40379.8780.20-28,553-0.02%
2023/08/31279.8500.0079.5028,6740.02%
2023/08/303.280.3000.0080.303.28,5970.04%
2023/08/29479.8000.0080.3048,6200.05%
2023/08/281179.153.279.6179.607.88,6710.09%
2023/08/25779.41579.3079.3029,1230.02%
2023/08/24479.20579.5479.70-19,140-0.01%
2023/08/23679.57379.4079.4039,0960.03%
2023/08/225.179.78279.9079.903.19,0770.03%
2023/08/21780.06580.1080.1029,0350.02%
2023/08/18579.52380.3080.3028,9930.02%
2023/08/175.179.66779.5679.80-1.98,949-0.02%
2023/08/169.180.86180.9080.908.18,8400.09%
2023/08/153.982.69282.4082.401.98,7530.02%
2023/08/14583.16583.1283.0008,7800.00%
2023/08/11084.5000.0084.0008,8470.00%
2023/08/10184.60484.5584.50-38,896-0.03%
2023/08/0900.000.984.3084.30-0.98,882-0.01%
2023/08/08184.00384.1783.70-28,927-0.02%
2023/08/04184.10583.8484.00-48,942-0.04%
2023/08/022.283.68183.7083.501.28,9340.01%
2023/08/011.584.176.184.2084.20-4.68,853-0.05%
2023/07/31283.103.183.6083.20-1.18,776-0.01%
2023/07/28483.000.183.8083.0048,7220.05%
2023/07/2711.183.01183.3083.3010.18,7050.12%
2023/07/26582.3000.0083.0058,6990.06%
2023/07/25482.18382.2082.1018,6800.01%
2023/07/24482.370.182.7082.203.98,6560.05%
2023/07/213.182.67183.1082.602.18,5770.02%
2023/07/20083.1000.0083.2008,5440.00%
2023/07/19383.20283.2082.8018,5290.01%
2023/07/18383.030.183.4082.9038,4880.03%
2023/07/17283.35183.1083.1018,4030.01%
2023/07/141583.6300.0083.70158,3780.18%
2023/07/13482.6300.0082.7048,3120.05%
2023/07/1213.182.630.282.6082.4012.98,2670.16%
2023/07/11182.3000.0082.4018,2110.01%
2023/07/102.382.7800.0082.302.38,1540.03%
2023/07/071782.21282.0082.00158,0540.19%
2023/07/061383.67383.2083.20107,8740.13%
2023/07/05484.8000.0084.7047,6910.05%
2023/07/049.185.21685.0284.703.17,6580.04%
2023/07/03385.7400.0085.6037,5600.04%
2023/06/301785.9900.0085.70177,5210.23%
2023/06/29686.3500.0086.2067,4270.08%
2023/06/281586.4700.0086.20157,3560.20%
2023/06/272487.48887.0087.00167,2660.22%
2023/06/26592.20392.0092.0027,0190.03%
2023/06/21492.05492.8092.8006,8990.00%
2023/06/201.192.2000.0092.601.16,8500.02%
2023/06/19892.00891.7391.6006,7310.00%
2023/06/16693.08392.5092.5036,5220.05%
2023/06/13193.8000.0093.7016,3520.02%
2023/06/07494.00394.0094.0016,3460.02%
2023/06/02593.50193.7093.7046,1370.07%
2023/06/01793.33693.3093.3016,1110.02%
2023/05/30393.00493.3393.50-15,554-0.02%
2023/05/29393.501493.3993.30-115,516-0.20%
2023/05/26392.60393.3393.5005,5360.00%
2023/05/25693.43593.2093.2015,5290.02%
2023/05/24393.10393.9093.9005,5560.00%
2023/05/19593.6000.0094.0055,4340.09%
2023/05/1800.00293.8094.30-25,329-0.04%
2023/05/170.192.611.594.1094.30-1.55,298-0.03%
2023/05/160.193.0000.0093.100.15,2320.00%
2023/05/1000.00192.9093.80-15,068-0.02%
2023/05/09593.30593.9894.0005,0370.00%
2023/05/0500.000.593.4093.80-0.55,047-0.01%
2023/05/03193.70293.6593.60-15,169-0.02%
2023/05/02693.40693.9093.9005,2870.00%
2023/04/282.293.52493.8393.90-1.85,393-0.03%
2023/04/27693.05993.7193.70-35,372-0.06%
2023/04/25592.86692.2092.00-15,272-0.02%
2023/04/243.192.01493.2093.00-15,197-0.02%
2023/04/2100.00392.7092.50-35,192-0.06%
2023/04/20392.30392.1092.1005,1480.00%
2023/04/19592.96692.6292.50-15,188-0.02%
2023/04/18393.40393.0093.0005,1410.00%
2023/04/1700.003.194.2394.00-3.15,158-0.06%
2023/04/1300.00393.0393.10-35,134-0.06%
2023/04/12392.00392.6092.6005,0900.00%
2023/04/07291.00191.4090.8015,0630.02%
2023/04/06591.6000.0091.4055,0290.10%
2023/03/2700.000.691.7091.80-0.65,690-0.01%
2023/03/2300.000.191.0091.40-0.16,1080.00%
2023/03/2200.00190.9090.90-16,162-0.02%
2023/03/20490.08390.0090.0016,3150.02%
2023/03/16488.43788.4788.50-36,266-0.05%
2023/03/15589.18489.2089.0016,2680.02%
2023/03/14689.221289.3989.40-66,322-0.09%
2023/03/13389.401590.2790.10-126,365-0.19%
2023/03/10489.95389.8089.8016,3970.02%
2023/03/092790.83890.6090.60196,4180.30%
2023/03/08391.003.191.8091.80-0.16,4950.00%
2023/03/07291.001291.4091.40-106,490-0.15%
2023/03/0600.00491.3391.50-46,556-0.06%
2023/03/0300.00290.6090.70-26,576-0.03%
2023/03/02489.9500.0090.2046,6400.06%
2023/02/24390.9300.0090.9036,6400.05%
2023/02/233091.4000.0091.30306,6050.45%
2023/02/2200.000.390.6091.70-0.36,5910.00%
2023/02/2000.00190.6090.70-16,643-0.02%
2023/02/1700.00189.8090.10-16,709-0.01%
2023/02/1400.00290.4090.60-26,949-0.03%
2023/02/13188.80189.5089.3006,9190.00%
2023/02/0900.00189.6089.50-17,044-0.01%
2023/02/0700.001.189.0289.00-1.17,121-0.02%
2023/02/03188.4000.0088.6017,1610.01%
2023/02/01188.80189.1088.9007,1520.00%
2023/01/3000.00289.5090.00-27,070-0.03%
2023/01/13187.6000.0088.2017,0640.01%
2023/01/0600.00187.7088.00-17,752-0.01%
2023/01/0500.00287.4587.50-28,088-0.02%
2023/01/0400.002.186.5186.60-2.18,413-0.03%
2023/01/031.185.92186.9087.000.18,5390.00%
2022/12/3000.00187.1086.80-18,577-0.01%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/2800.000.187.3086.90-0.18,7330.00%
2022/12/2700.00187.1087.20-18,734-0.01%
2022/12/22286.3000.0087.2028,9340.02%
2022/12/2100.000.186.0085.40-0.18,8660.00%
2022/12/205.185.8200.0085.305.18,7830.06%
2022/12/193.186.6400.0086.303.18,7170.04%
2022/12/16188.6000.0087.6018,5430.01%
2022/12/1500.002.188.9788.90-2.18,295-0.03%
2022/12/1400.00187.4087.20-18,184-0.01%
2022/12/13486.7000.0086.3048,1530.05%
2022/12/121.186.6000.0086.701.18,2520.01%
2022/12/09287.900.187.8087.901.99,4360.02%
2022/12/085.187.3000.0087.305.19,5400.05%
2022/12/05189.00189.9089.1009,5930.00%
2022/12/011.290.10290.4590.70-0.89,620-0.01%
2022/11/29188.7000.0088.9019,5970.01%
2022/11/2500.00189.9089.90-19,757-0.01%
2022/11/2200.000.188.3088.70-0.19,8440.00%
2022/11/211087.6600.0088.00109,8530.10%
2022/11/1800.00387.8387.70-39,828-0.03%
2022/11/164.187.993887.1387.40-33.99,804-0.35%
2022/11/150.188.3000.0088.600.19,7190.00%
2022/11/1400.0030.189.0089.10-30.19,656-0.31%
2022/11/1100.00387.4787.70-39,505-0.03%
2022/11/09186.00885.7086.00-79,444-0.07%
2022/11/08185.20185.2085.5009,4250.00%
2022/11/07183.9000.0084.6019,4330.01%
2022/11/03282.2000.0082.8029,4470.02%
2022/11/0200.00183.2082.80-19,418-0.01%
2022/10/28183.1000.0082.9019,5850.01%
2022/10/27182.90183.5082.5009,6540.00%
2022/10/26582.54182.8082.6049,7300.04%
2022/10/25182.1000.0082.3019,7420.01%
2022/10/2100.00182.5081.80-19,701-0.01%
2022/10/20479.18180.6080.8039,6240.03%
2022/10/19380.2000.0080.2039,2750.03%
2022/10/170.179.301080.5080.60-9.99,241-0.11%
2022/10/14280.101.380.3579.900.79,3160.01%
2022/10/1313.178.520.179.0078.9012.99,3600.14%
2022/10/122.381.0300.0080.802.39,1700.02%
2022/10/11284.8000.0084.5028,9100.02%
2022/10/07185.500.185.9085.100.98,8760.01%
2022/10/060.186.5000.0086.100.18,9040.00%
2022/10/05287.60487.5087.70-29,030-0.02%
2022/10/04287.10187.1087.8019,1320.01%
2022/09/30186.6000.0086.6019,4740.01%
2022/09/28384.9000.0084.80310,2160.03%
2022/09/27185.5000.0085.20110,7650.01%
2022/09/26285.5000.0086.00210,9650.02%
2022/09/221.185.7900.0085.901.111,1520.01%
2022/09/2100.00186.3086.20-111,252-0.01%
2022/09/200.386.40186.2086.10-0.711,281-0.01%
2022/09/161587.29287.1086.501311,2130.12%
2022/09/152.187.5200.0088.102.110,0540.02%
2022/09/141.188.1400.0088.101.19,9810.01%
2022/09/13189.5000.0090.3019,9990.01%
2022/09/081287.8100.0088.301210,1780.12%
2022/09/079.188.260.388.8088.308.810,1640.09%
2022/09/061388.9700.0089.801310,1690.13%
2022/09/05188.7000.0089.30110,1510.01%
2022/09/02789.0100.0088.80710,1650.07%
2022/09/012.189.7300.0090.002.110,0510.02%
2022/08/292.791.7500.0091.302.79,9460.03%
2022/08/26093.9000.0093.2009,9840.00%
2022/08/23193.6000.0093.60110,6380.01%
2022/08/2200.00094.3094.90010,7260.00%
2022/08/15294.0500.0094.50210,8890.02%
2022/08/120.293.8000.0093.800.210,9440.00%
2022/08/11192.40192.0092.60010,9450.00%
2022/08/100.391.0000.0091.300.310,9730.00%
2022/08/080.190.8000.0091.000.111,0190.00%
2022/08/0500.00591.5091.00-511,228-0.04%
2022/08/04290.35790.2090.90-511,252-0.04%
2022/08/0300.00390.9791.70-311,106-0.03%
2022/08/02791.27190.5091.60611,1030.05%
2022/08/0100.00192.7092.50-111,027-0.01%
2022/07/29291.70191.5092.00110,9960.01%
2022/07/2800.00290.5091.10-210,995-0.02%
2022/07/275.489.5800.0090.205.410,9930.05%
2022/07/2500.00190.3090.30-110,920-0.01%
2022/07/221188.3000.0087.901110,9140.10%
2022/07/20288.75588.4287.80-310,764-0.03%
2022/07/19188.4000.0088.60110,6890.01%
2022/07/18687.87187.3088.00510,6110.05%
2022/07/15986.3700.0086.60910,5820.09%
2022/07/141786.351186.3287.00610,5880.06%
2022/07/13786.13186.9085.70610,5020.06%
2022/07/12185.00585.1285.40-410,277-0.04%
2022/07/11385.271.185.8284.901.910,1330.02%
2022/07/081584.9410.185.8785.004.910,0170.05%
2022/07/0722.284.81385.5084.6019.29,7850.20%
2022/07/061689.1900.0087.00169,4010.17%
2022/07/0521.294.7500.0094.0021.29,0180.24%
2022/07/042107.501107.00107.5018,4240.01%
2022/07/010.1108.5000.00108.000.18,2200.00%
2022/06/3000.001109.00108.50-18,119-0.01%
2022/06/2400.001109.00109.00-17,945-0.01%
2022/06/222108.005107.70108.00-37,848-0.04%
2022/06/2100.006108.50108.50-67,831-0.08%
2022/06/202107.5014106.68107.50-127,724-0.16%
2022/06/161107.0000.00106.5017,5920.01%
2022/06/1300.002106.50106.50-27,871-0.03%
2022/06/107107.2900.00107.5077,8610.09%
2022/06/0600.006.1108.33108.50-6.18,280-0.07%
2022/06/0100.0016106.63106.50-168,506-0.19%
2022/05/310.1106.0000.00105.000.18,4260.00%
2022/05/3000.008107.00106.50-88,037-0.10%
2022/05/2700.001106.50106.50-18,112-0.01%
2022/05/245105.0000.00105.0058,2360.06%
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/195103.0000.00103.0058,3160.06%
2022/05/1800.001104.50104.50-18,342-0.01%
2022/05/131101.5000.00102.5018,4350.01%
2022/05/1211101.9100.00100.50118,2990.13%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/095103.7000.00103.5058,2730.06%
2022/05/064105.1300.00105.5048,2590.05%
2022/04/2700.000.1104.50104.50-0.18,4850.00%
2022/04/260.1105.5000.00105.500.18,4410.00%
2022/04/2500.001105.00106.00-18,385-0.01%
2022/04/212106.751107.00107.0018,2590.01%
2022/04/2000.002106.00106.50-28,291-0.02%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/141105.501106.00105.5008,4170.00%
2022/04/132105.0000.00105.5028,4560.02%
2022/04/124104.8800.00105.0048,4450.05%
2022/04/1100.001106.00105.50-18,370-0.01%
2022/04/080106.5000.00106.5008,3470.00%
2022/04/0600.001107.00107.00-18,262-0.01%
2022/04/010.1106.5000.00107.000.18,2060.00%
2022/03/311107.0000.00106.5018,1040.01%
2022/03/305106.0000.00106.5058,0860.06%
2022/03/293105.5000.00105.5038,0220.04%
2022/03/282106.0000.00105.5027,9530.03%
2022/03/251107.0000.00106.5017,9160.01%
2022/03/242106.5000.00107.0027,8760.03%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/221107.0000.00107.5017,9890.01%
2022/03/2100.002107.25107.50-28,039-0.02%
2022/03/1700.005107.10107.00-57,913-0.06%
2022/03/165105.7000.00106.0057,7730.06%
2022/03/158105.5600.00106.0087,6480.10%
2022/03/1117106.5317107.21106.5007,5930.00%
2022/03/091105.5000.00105.5017,2520.01%
2022/03/083104.502104.50104.0017,2100.01%
2022/03/073106.0000.00106.0037,0290.04%
2022/03/041107.504107.75108.00-37,095-0.04%
2022/03/033108.832109.00109.0017,0950.01%
2022/03/0214108.865.5109.41108.508.57,0350.12%
2022/03/014108.382108.00108.0026,8690.03%
2022/02/2400.003104.50104.00-36,753-0.04%
2022/02/2300.004105.13105.00-46,722-0.06%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/173106.0010.4106.94105.50-7.47,043-0.11%
2022/02/163106.171105.50106.5026,9830.03%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/1400.001105.50105.00-17,079-0.01%
2022/02/083106.332105.50105.5017,3120.01%
2022/02/072107.0000.00107.0027,3540.03%
2022/01/255104.0000.00104.5057,4480.07%
2022/01/241.5105.5000.00105.501.57,4370.02%
2022/01/1900.000106.50106.0007,6490.00%
2022/01/172106.252.5106.20106.00-0.57,731-0.01%
2022/01/134109.503109.00108.5018,1030.01%
2022/01/122107.5013107.54109.00-118,218-0.13%
2022/01/113105.6700.00106.0038,1380.04%
2022/01/104105.0000.00105.5048,2110.05%
2022/01/075106.001106.50105.5048,3190.05%
2022/01/0600.002.1105.52106.50-2.18,455-0.02%
2022/01/040.1105.0000.00105.000.18,8340.00%
2022/01/0300.001105.00105.50-18,945-0.01%
2021/12/301104.0000.00104.0019,1740.01%
2021/12/281103.513104.50105.00-29,998-0.02%
2021/12/242104.001104.50104.00110,4080.01%
2021/12/221104.001104.00103.00011,2220.00%
2021/12/200102.5000.00102.00012,1360.00%
2021/12/172102.5000.00103.00212,3810.02%
2021/12/150103.001102.50102.00-112,302-0.01%
2021/12/1400.002103.00103.50-212,313-0.02%
2021/12/133103.3314103.50103.00-1112,371-0.09%
2021/12/072103.0000.00103.50212,4970.02%
2021/12/064104.0000.00104.00412,4870.03%
2021/12/031104.0000.00103.50112,4620.01%
2021/11/3000.001103.50102.50-112,472-0.01%
2021/11/291102.0000.00103.00112,2700.01%
2021/11/2500.001105.50105.00-112,261-0.01%
2021/11/2410106.0000.00106.001012,3150.08%
2021/11/221105.5000.00104.50112,2270.01%
2021/11/192104.502104.00103.50012,1360.00%
2021/11/173105.0000.00106.00311,8200.03%
2021/11/162105.7500.00106.50211,6660.02%
2021/11/1500.006106.00107.00-611,682-0.05%
2021/11/127107.0000.00107.50711,6470.06%
2021/11/115105.2000.00105.50511,5920.04%
2021/11/1000.004107.63107.00-411,432-0.03%
2021/11/0900.002108.00107.50-211,333-0.02%
2021/11/084107.885109.10110.00-111,165-0.01%
2021/11/0500.001107.00107.00-111,022-0.01%
2021/11/023106.003106.50106.50010,8630.00%
2021/11/010107.008108.00107.00-810,740-0.07%
2021/10/2912107.711108.00107.501110,6410.10%
2021/10/288108.133108.00108.00510,5040.05%
2021/10/2700.001.1110.87111.00-1.110,432-0.01%
2021/10/261110.5000.00110.00110,4940.01%
2021/10/251111.002111.00111.50-110,508-0.01%
2021/10/225111.103109.83110.00210,5140.02%
2021/10/214112.124112.25113.50010,4130.00%
2021/10/205111.805112.80113.50010,2150.00%
2021/10/190.2113.507113.64114.00-6.89,990-0.07%
2021/10/183.5114.151114.00115.002.59,9590.03%
2021/10/152112.992114.50114.5009,9560.00%
2021/10/147.1114.564113.50114.003.19,8550.03%
2021/10/131119.913117.00115.50-29,741-0.02%
2021/10/123116.837117.57117.50-49,496-0.04%
2021/10/088117.1916118.31118.00-89,317-0.09%
2021/10/073116.837117.64118.00-49,224-0.04%
2021/10/063118.1712117.75118.00-99,030-0.10%
2021/10/0517114.1222114.89115.00-58,643-0.06%
2021/10/042111.254111.38111.00-28,390-0.02%
2021/10/015110.508109.31110.00-38,267-0.04%
2021/09/3010113.1000.00113.50108,0930.12%
2021/09/2912112.9213114.12113.50-17,876-0.01%
2021/09/286111.2513112.73114.00-77,485-0.09%
2021/09/272110.0017110.56111.50-157,240-0.21%
2021/09/242104.5031.1104.45106.00-29.16,848-0.42%
2021/09/231101.504102.13102.50-36,662-0.05%
2021/09/222100.251100.00100.0016,6460.02%
2021/09/161103.506.5103.53103.00-5.56,553-0.08%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.001102.50102.00-16,401-0.02%
2021/09/09199.3000.0099.1016,4260.02%
2021/09/0600.005100.0099.30-56,401-0.08%
2021/09/03199.801100.50100.5006,3910.00%
2021/09/02199.2000.0098.8016,3810.02%
2021/09/010100.5000.00100.0006,4050.00%
2021/08/301102.001101.50102.5006,3970.00%
2021/08/27299.803100.17100.50-16,387-0.02%
2021/08/26198.8000.0098.9016,4300.02%
2021/08/2500.000.299.2099.50-0.26,5640.00%
2021/08/2400.00299.0099.10-26,566-0.03%
2021/08/23197.9000.0098.0016,6950.02%
2021/08/200.396.60196.0095.80-0.76,783-0.01%
2021/08/195.297.6100.0096.705.26,8800.08%
2021/08/18198.8000.0099.5016,8250.01%
2021/08/13298.90199.7099.8016,9690.01%
2021/08/122100.5000.00100.5027,0500.03%
2021/08/0600.000.6101.50102.50-0.67,496-0.01%
2021/08/0500.0010101.50101.00-107,661-0.13%
2021/08/040101.0000.00101.5008,0550.00%
2021/08/031101.001100.50101.0008,3280.00%
2021/08/021101.003101.33102.00-28,469-0.02%
2021/07/301100.0000.0099.8019,1010.01%
2021/07/293102.001.2101.91102.001.89,3900.02%
2021/07/281100.0000.00100.0019,4440.01%
2021/07/27199.50199.5099.7009,7070.00%
2021/07/26099.8000.0099.4009,8380.00%
2021/07/218.199.9900.00100.008.110,0540.08%
2021/07/2000.000102.50101.50010,0280.00%
2021/07/191103.0000.00102.50110,1820.01%
2021/07/122105.002103.75103.00011,1150.00%
2021/07/091101.5000.00103.50111,4800.01%
2021/07/0813103.3100.00103.501311,5620.11%
2021/07/073105.0000.00105.00311,6590.03%
2021/07/063106.171106.00106.00211,7850.02%
2021/07/051106.5013.4107.37107.50-12.411,944-0.10%
2021/07/0213104.656105.92105.00711,8460.06%
2021/07/0100.001.1104.93104.00-1.111,708-0.01%
2021/06/3000.002103.50103.00-211,629-0.02%
2021/06/2800.001.4103.36103.00-1.411,566-0.01%
2021/06/231102.000103.00103.50111,6290.01%
2021/06/2100.002100.00100.00-211,629-0.02%
2021/06/182101.2500.00102.00211,6140.02%
2021/06/1700.000.4103.50103.50-0.411,5990.00%
2021/06/161104.001104.00104.50011,9630.00%
2021/06/101104.501105.00105.50012,3190.00%
2021/06/0700.003105.83106.50-312,535-0.02%
2021/06/0400.008106.00106.00-812,768-0.06%
2021/06/023103.838105.75106.00-512,873-0.04%
2021/06/012103.501103.00103.00112,8460.01%
2021/05/316103.336.1103.16103.50-0.113,0560.00%
2021/05/284101.001101.50101.50313,2650.02%
2021/05/271101.001101.00101.00013,3100.00%
2021/05/2600.003101.50101.50-313,447-0.02%
2021/05/259102.3020102.83102.50-1113,572-0.08%
2021/05/24399.07299.3598.90113,6570.01%
2021/05/20197.7000.0096.80114,0990.01%
2021/05/19199.30499.3398.50-314,120-0.02%
2021/05/18295.701397.4297.90-1114,190-0.08%
2021/05/172294.3610093.1593.40-7814,440-0.54%
2021/05/14194.50196.0095.50014,4120.00%
2021/05/1310493.62393.8794.3010114,3040.71% 大買/鉅額交易
2021/05/124.196.541.795.7095.702.314,1500.02%
2021/05/113102.5000.00102.50313,8160.02%
2021/05/1000.001105.00106.00-113,578-0.01%
2021/05/0736105.4012.1108.42105.0023.913,5780.18%
2021/05/0600.0046111.81113.00-4613,037-0.35%
2021/05/053108.0022.1108.70108.00-19.112,639-0.15%
2021/05/045109.005107.70107.00012,6070.00%
2021/05/034107.3810108.00107.50-612,346-0.05%
2021/04/294107.255.5106.73106.00-1.512,280-0.01%
2021/04/2820106.0000.00106.002012,1750.16%
2021/04/275107.207107.86108.50-212,241-0.02%
2021/04/261106.502106.50107.50-112,198-0.01%
2021/04/233106.331105.50107.00212,2140.02%
2021/04/2210108.0511109.55108.00-112,183-0.01%
2021/04/218108.132108.50108.50611,9930.05%
2021/04/2000.001.7109.29109.50-1.711,881-0.01%
2021/04/193110.6788.1110.82111.50-85.111,803-0.72%
2021/04/165108.3019108.95109.00-1411,759-0.12%
2021/04/1510107.0039107.91108.00-2911,627-0.25%
2021/04/1452102.9316103.84104.003611,3820.32%
2021/04/136103.7500.00102.00611,2260.05%
2021/04/124103.750.2103.00103.003.811,1620.03%
2021/04/095.3101.5024103.27103.00-18.711,135-0.17%
2021/04/087100.437100.50100.50011,0590.00%
2021/04/072100.752100.15100.50011,2140.00%
2021/04/0600.001100.50101.00-111,223-0.01%
2021/04/011101.002100.75100.50-111,227-0.01%
2021/03/312100.5000.00101.00211,2380.02%
2021/03/261100.001100.50101.00011,3550.00%
2021/03/25599.321099.84100.00-511,504-0.04%
2021/03/24299.10198.9098.90111,5420.01%
2021/03/232100.15199.6099.60111,4880.01%
2021/03/22598.16599.08100.00011,4850.00%
2021/03/19297.1100.0097.10211,3900.02%
2021/03/188100.0000.00100.50811,0290.07%
2021/03/175101.205101.30101.00010,9610.00%
2021/03/160.2101.506.1101.09101.00-5.910,913-0.05%
2021/03/153103.673.4103.31103.00-0.410,8310.00%
2021/03/1200.001.2104.00105.00-1.210,818-0.01%
2021/03/112105.754107.13105.00-210,867-0.02%
2021/03/104103.6319104.58104.50-1510,873-0.14%
2021/03/092102.2512.2102.66102.50-10.210,713-0.10%
2021/03/083101.836102.08101.50-310,687-0.03%
2021/03/052101.002101.25101.50010,6400.00%
2021/03/048101.6310101.80101.50-210,798-0.02%
2021/03/03499.6819.1101.24101.00-15.110,696-0.14%
2021/03/021098.803899.7298.20-2810,379-0.27%
2021/02/26498.80897.9197.50-410,298-0.04%
2021/02/250.299.902100.49100.00-1.810,107-0.02%
2021/02/242100.0014.299.93100.00-12.210,050-0.12%
2021/02/2300.003098.9599.70-309,860-0.30%
2021/02/22897.582097.2697.10-129,591-0.13%
2021/02/19696.23495.5595.3029,5160.02%
2021/02/181397.29196.9995.90129,5460.13%
2021/02/171594.464095.1996.20-259,652-0.26%
2021/02/03189.5000.0090.50110,0240.01%
2021/02/02287.80290.0590.10010,4000.00%
2021/02/01387.7300.0088.10310,3680.03%
2021/01/293.287.99187.2087.002.210,3630.02%
2021/01/283.389.2000.0089.103.310,2250.03%
2021/01/2600.00290.6591.10-210,166-0.02%
2021/01/25391.53292.2592.40110,0600.01%
2021/01/22290.60790.6090.60-510,035-0.05%
2021/01/21591.40191.4091.4049,9580.04%
2021/01/201091.00291.7091.6089,9060.08%
2021/01/1900.00193.0093.20-19,717-0.01%
2021/01/181892.75292.6593.10169,6750.17%
2021/01/1526.195.0000.0094.5026.19,5440.27%
2021/01/1400.005.197.3397.40-5.19,381-0.05%
2021/01/13198.800.198.1098.000.99,3230.01%
2021/01/12197.900.598.6097.600.59,2280.00%
2021/01/11198.00199.0099.0009,1330.00%
2021/01/0800.005.197.9398.00-5.18,987-0.06%
2021/01/07595.941896.2297.10-138,858-0.15%
2021/01/06394.60794.6194.40-48,694-0.05%
2021/01/05195.4000.0095.0018,5830.01%
2021/01/0400.00197.5096.70-18,496-0.01%
2020/12/31297.25596.8296.40-38,346-0.04%
2020/12/30595.601795.5396.70-128,215-0.15%
2020/12/2900.00194.0094.00-18,033-0.01%
2020/12/28293.401493.3493.80-128,040-0.15%
2020/12/25493.031592.8792.80-118,039-0.14%
2020/12/241392.611992.5392.60-68,038-0.07%
2020/12/23391.973.891.4091.50-0.88,049-0.01%
2020/12/222293.202592.9392.10-38,079-0.04%
2020/12/212190.654091.3092.30-198,082-0.24%
2020/12/1800.00189.2088.20-17,923-0.01%
2020/12/1700.00189.3089.80-17,980-0.01%
2020/12/1600.00189.6090.20-18,259-0.01%
2020/12/14689.92189.9089.8058,6450.06%
2020/12/11290.0000.0089.8028,6480.02%
2020/12/0900.00589.9090.00-58,508-0.06%
2020/12/076.589.541389.6589.50-6.58,341-0.08%
2020/12/041189.631489.1889.30-38,247-0.04%
2020/12/0200.00187.3087.70-17,953-0.01%
2020/12/01286.63187.5087.6017,9140.01%
2020/11/30286.0500.0085.2027,8830.03%
2020/11/27187.0000.0087.2017,6550.01%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/25188.0000.0087.8017,6700.01%
2020/11/24587.96487.6087.6017,6560.01%
2020/11/23388.331188.7288.80-87,598-0.11%
2020/11/20488.10188.0088.3037,5050.04%
2020/11/19187.7000.0088.1017,4580.01%
2020/11/18287.80487.9588.00-27,348-0.03%
2020/11/17187.80387.9088.00-27,252-0.03%
2020/11/16387.601987.9888.10-167,186-0.22%
2020/11/13486.953.287.0387.000.96,9530.01%
2020/11/12288.00988.0888.00-76,845-0.10%
2020/11/118.288.223287.9289.00-23.96,688-0.36%
2020/11/10482.50883.7384.90-46,018-0.07%
2020/11/0900.00482.0381.80-45,593-0.07%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/040.280.7000.0081.300.25,6360.00%
2020/11/03180.70580.8881.00-45,642-0.07%
2020/11/02379.2000.0079.7035,5990.05%
2020/10/30178.9000.0079.1015,6030.02%
2020/10/29178.7000.0078.9015,5770.02%
2020/10/2800.00179.8079.50-15,622-0.02%
2020/10/260.580.20180.2080.20-0.55,695-0.01%
2020/10/231.479.6500.0079.801.45,7330.02%
2020/10/2200.00379.6079.80-35,923-0.05%
2020/10/16379.40179.1079.0026,2660.03%
2020/10/1300.000.181.0080.90-0.16,2470.00%
2020/10/1200.00381.0781.20-36,341-0.05%
2020/10/0800.00281.0081.00-26,516-0.03%
2020/10/0700.001080.9080.80-106,625-0.15%
2020/10/0600.005.281.0181.20-5.26,681-0.08%
2020/10/0500.00179.7080.00-16,730-0.01%
2020/09/29379.0700.0078.9036,7630.04%
2020/09/28279.3000.0079.4026,8470.03%
2020/09/25179.00178.8079.0006,9060.00%
2020/09/2413.378.14378.4078.0010.36,8730.15%
2020/09/22382.00181.6081.4027,2520.03%
2020/09/21282.451382.7783.30-117,319-0.15%
2020/09/185.381.43381.8081.602.37,1440.03%
2020/09/17378.53578.5078.60-26,762-0.03%
2020/09/1600.00479.1278.90-46,815-0.06%
2020/09/14179.00279.0079.20-17,086-0.01%
2020/09/11278.60178.3079.0017,1640.01%
2020/09/10278.8500.0078.7027,2330.03%
2020/09/09178.40179.2079.2007,3730.00%
2020/09/08379.5700.0079.6037,4360.04%
2020/09/07379.43579.6679.60-27,528-0.03%
2020/09/042.278.3400.0078.502.27,5970.03%
2020/09/02577.6200.0078.0057,6520.07%
2020/09/018.277.4500.0077.908.27,7480.11%
2020/08/31878.23178.5078.2077,7640.09%
2020/08/28378.8000.0078.9037,7790.04%
2020/08/2700.001.178.9478.90-1.17,887-0.01%
2020/08/2600.00179.5079.60-17,903-0.01%
2020/08/25279.3000.0079.2028,0320.02%
2020/08/24479.2800.0079.2049,1370.04%
2020/08/21179.8000.0079.8019,3090.01%
2020/08/20379.37179.2079.0029,3580.02%
2020/08/19280.5000.0080.5029,3690.02%
2020/08/181081.401280.8081.40-29,408-0.02%
2020/08/17481.50181.5081.5039,4920.03%
2020/08/14980.1000.0080.8099,5340.09%
2020/08/1300.00180.7080.90-19,588-0.01%
2020/08/12380.7000.0080.7039,8590.03%
2020/08/11281.80782.0681.50-59,924-0.05%
2020/08/10380.20180.6081.1029,9150.02%
2020/08/07179.9000.0079.60110,0380.01%
2020/08/06578.80179.4079.10410,1880.04%
2020/08/05478.05078.5078.10410,2010.04%
2020/08/04777.51177.5077.60610,2440.06%
2020/08/03377.4700.0077.40310,2680.03%
2020/07/31178.60178.3078.50010,2400.00%
2020/07/30178.4000.0078.50110,2950.01%
2020/07/293.278.41379.2077.900.210,2950.00%
2020/07/28777.2000.0077.30710,4020.07%
2020/07/271278.53278.1078.101010,4460.10%
2020/07/247.279.8600.0079.707.210,3670.07%
2020/07/232.380.2300.0080.102.310,2990.02%
2020/07/22580.4600.0080.50510,3530.05%
2020/07/21280.7000.0080.50210,3130.02%
2020/07/20280.3500.0080.50210,3310.02%
2020/07/172.281.1100.0081.002.210,4410.02%
2020/07/159.280.334.180.1280.405.110,6290.05%
2020/07/14581.12181.0081.00410,5340.04%
2020/07/131.382.20182.1082.000.310,4980.00%
2020/07/108.182.1700.0082.008.110,5200.08%
2020/07/091283.2200.0083.001210,5420.11%
2020/07/084.383.53283.3583.202.310,5380.02%
2020/07/072484.2100.0083.702410,5360.23%
2020/07/06684.68384.4784.40310,5110.03%
2020/07/021283.99384.4083.80910,6560.08%
2020/07/011187.60687.8087.60510,4800.05%
2020/06/301087.4900.0087.601010,2510.10%
2020/06/29586.7200.0086.60510,1810.05%
2020/06/2400.00187.7087.40-110,200-0.01%
2020/06/2300.002087.0086.90-2010,232-0.20%
2020/06/221586.671287.0186.80310,2700.03%
2020/06/181886.16686.1786.201210,3430.12%
2020/06/17286.40286.3586.20010,5010.00%
2020/06/16186.202.186.8986.10-1.110,812-0.01%
2020/06/12186.502186.4586.40-2011,363-0.18%
2020/06/111.288.92188.9688.000.211,4890.00%
2020/06/1000.00289.6089.40-211,513-0.02%
2020/06/09188.90689.1589.50-511,742-0.04%
2020/06/08488.5813.388.7089.20-9.311,910-0.08%
2020/06/05187.001587.2687.60-1411,867-0.12%
2020/06/04186.5014.186.5486.80-13.111,887-0.11%
2020/06/0300.0021.285.9486.10-21.211,988-0.18%
2020/06/0200.00184.2084.30-111,906-0.01%
2020/06/011183.58283.8083.80911,8800.08%
2020/05/29283.3000.0083.00211,7740.02%
2020/05/28684.20284.5083.80410,7250.04%
2020/05/2700.00185.0085.20-110,681-0.01%
2020/05/2600.00485.9085.70-410,771-0.04%
2020/05/25584.32284.2084.30310,8450.03%
2020/05/222085.37685.5385.001410,9120.13%
2020/05/21186.20286.2086.50-110,883-0.01%
2020/05/20186.402.286.2786.40-1.210,841-0.01%
2020/05/191087.27487.0886.20610,8180.06%
2020/05/18184.00185.2085.00010,5700.00%
2020/05/15283.60383.6783.60-110,494-0.01%
2020/05/14583.62184.3083.50410,4340.04%
2020/05/13685.02185.3085.10510,2790.05%
2020/05/12586.50586.4086.50010,0870.00%
2020/05/111087.90187.1087.50910,0420.09%
2020/05/08886.49186.6086.4079,9960.07%
2020/05/071085.2300.0085.30109,9480.10%
2020/05/06385.63185.5085.3029,9090.02%
2020/05/05186.5017.386.0085.80-16.39,864-0.17%
2020/05/041685.4100.0085.50169,8590.16%
2020/04/30687.802086.4087.90-149,734-0.14%
2020/04/28582.30382.2382.7029,5660.02%
2020/04/27981.941082.1082.00-19,793-0.01%
2020/04/24780.244.180.2980.002.99,7040.03%
2020/04/23180.2000.0080.4019,6710.01%
2020/04/221679.66579.2080.20119,6080.11%
2020/04/21681.00780.1380.10-19,523-0.01%
2020/04/20582.28582.0082.4009,4390.00%
2020/04/17183.9000.0083.2019,3190.01%
2020/04/162.182.32382.5382.10-0.99,199-0.01%
2020/04/15583.04483.2083.1019,1220.01%
2020/04/14282.40682.4382.20-49,057-0.04%
2020/04/1000.00282.4081.90-29,003-0.02%
2020/04/0900.00180.7080.60-18,969-0.01%
2020/04/08380.573.280.4780.40-0.28,8950.00%
2020/04/07179.90679.7279.80-58,766-0.06%
2020/04/06677.05476.9077.6028,6490.02%
2020/04/01275.0000.0074.4028,4830.02%
2020/03/31175.1000.0075.1018,3970.01%
2020/03/301573.39675.6275.2098,2630.11%
2020/03/27575.04175.0074.7048,1140.05%
2020/03/261773.64674.8374.10117,9920.14%
2020/03/254974.521674.7174.90337,9600.41%
2020/03/24169.901169.4370.50-107,851-0.13%
2020/03/23867.4000.0066.7087,8200.10%
2020/03/204468.4600.0068.80447,6590.57%
2020/03/1916.366.12766.0466.609.37,2920.13%
2020/03/181771.76672.2870.00116,9410.16%
2020/03/17975.98575.0674.6046,6170.06%
2020/03/164.280.0200.0078.204.26,3900.07%
2020/03/131079.2300.0080.60106,2700.16%
2020/03/12486.85185.2084.0035,9950.05%
2020/03/11188.50189.0088.9005,7500.00%
2020/03/102288.5400.0089.00225,6790.39%
2020/03/09589.2400.0089.3055,5880.09%
2020/03/06191.30192.4091.4005,3910.00%
2020/03/0400.00192.5092.50-15,347-0.02%
2020/03/03192.00291.9091.60-15,337-0.02%
2020/03/02689.9500.0090.0065,2930.11%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/26291.5500.0091.5025,3110.04%
2020/02/25492.501092.6093.10-65,139-0.12%
2020/02/24593.42193.6093.3045,0160.08%
2020/02/201.395.0200.0094.701.34,9960.03%
2020/02/1900.00196.0096.20-14,956-0.02%
2020/02/18194.8000.0094.8014,9350.02%
2020/02/14394.73195.2095.2024,9070.04%
2020/02/13194.300.194.8094.800.94,9050.02%
2020/02/12193.50193.5094.0004,9250.00%
2020/02/1000.00193.6094.00-14,973-0.02%
2020/02/0700.00193.7093.70-15,003-0.02%
2020/02/0600.00893.9394.50-85,046-0.16%
2020/02/0500.000.193.0092.70-0.15,0460.00%
2020/02/04493.6000.0093.5044,9830.08%
2020/02/0300.002091.9493.00-204,997-0.40%
2020/01/31293.7500.0093.4024,9780.04%
2020/01/301093.56794.9791.6034,9140.06%
2020/01/154.598.070.998.6098.503.64,7490.08%
2020/01/148.398.9800.0098.808.34,7510.17%
2020/01/1000.00199.8099.80-14,702-0.02%
2020/01/09199.6000.00100.0014,7680.02%
2020/01/0711101.5014101.00101.50-34,814-0.06%
2020/01/0600.005101.80102.00-54,817-0.10%
2020/01/03499.4300.00101.5044,7690.08%
2019/12/30599.9000.0099.9054,7510.11%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2600.00199.8099.80-14,756-0.02%
2019/12/25199.7000.00100.0014,8300.02%
2019/12/241100.5000.00100.5014,8700.02%
2019/12/2300.002100.75101.00-24,912-0.04%
2019/12/201101.005101.00101.00-44,972-0.08%
2019/12/19199.7000.0099.9014,9330.02%
2019/12/180.3100.50499.78101.50-3.84,870-0.08%
2019/12/1700.00398.8399.10-34,824-0.06%
2019/12/160.396.8000.0096.800.34,7500.01%
2019/12/120.396.90496.7096.90-3.84,765-0.08%
2019/12/11196.2000.0096.5014,9590.02%
2019/12/10196.2000.0096.5014,9810.02%
2019/12/09496.7000.0096.7045,0010.08%
2019/12/06296.8000.0097.2024,9920.04%
2019/12/05196.8000.0096.4014,9970.02%
2019/12/03297.1500.0097.5025,0630.04%
2019/12/0200.00397.9098.10-35,139-0.06%
2019/11/2900.00598.1097.20-55,162-0.10%
2019/11/260.398.00498.2598.00-3.85,230-0.07%
2019/11/250.397.0000.0097.000.34,9650.01%
2019/11/22196.20196.2096.8005,1430.00%
2019/11/21196.0000.0096.2015,1940.02%
2019/11/20296.450.196.8096.501.95,1860.04%
2019/11/1900.00197.2097.40-15,175-0.02%
2019/11/18396.5000.0097.4035,1980.06%
2019/11/14195.6000.0096.6015,2970.02%
2019/11/13196.0000.0096.3015,4170.02%
2019/11/11296.6000.0097.0025,6210.04%
2019/11/08197.0000.0097.4015,7010.02%
2019/11/0700.001598.3298.20-155,712-0.26%
2019/11/06198.001098.3098.70-95,717-0.16%
2019/11/05198.20598.4698.90-45,736-0.07%
2019/11/0400.00398.5098.90-35,770-0.05%
2019/11/0100.00397.6098.10-35,888-0.05%
2019/10/3100.00198.4097.80-16,059-0.02%
2019/10/30196.301397.9098.30-126,088-0.20%
2019/10/251597.27297.4097.30136,2130.21%
2019/10/2400.002296.6097.50-226,214-0.35%
2019/10/23596.2000.0095.8056,2200.08%
2019/10/18396.0700.0096.0036,3030.05%
2019/10/17395.93196.5096.6026,3290.03%
2019/10/16194.80195.5095.9006,2970.00%
2019/10/15294.10194.2094.6016,3490.02%
2019/10/08194.8000.0094.3016,3980.02%
2019/10/07293.2500.0094.1026,4190.03%
2019/10/03192.3000.0093.1016,5440.02%
2019/10/02193.9000.0093.8016,5520.02%
2019/09/27194.5000.0094.5016,4600.02%
2019/09/2600.00196.0096.20-16,476-0.02%
2019/09/25595.3000.0095.5056,8530.07%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/231796.7800.0096.80176,9500.24%
2019/09/2000.00397.3097.60-37,007-0.04%
2019/09/19197.3000.0097.3016,9660.01%
2019/09/18597.7200.0097.6057,0170.07%
2019/09/1700.0016.997.8197.80-16.97,015-0.24%
2019/09/16799.80799.2198.0007,0830.00%
2019/09/11595.0000.0095.4057,0020.07%
2019/09/10195.1000.0095.5016,9850.01%
2019/09/0900.00195.4095.20-16,991-0.01%
2019/09/06295.4000.0095.2027,0080.03%
2019/09/0500.00196.0096.00-16,995-0.01%
2019/09/0400.00294.8594.70-26,959-0.03%
2019/08/30193.50293.0094.10-16,924-0.01%
2019/08/29291.1000.0091.4026,8400.03%
2019/08/28191.3000.0091.5016,8690.01%
2019/08/27491.2000.0090.6046,8810.06%
2019/08/26191.50291.7091.70-16,754-0.01%
2019/08/22193.4000.0092.3016,7930.01%
2019/08/21593.04393.2092.9026,9240.03%
2019/08/20392.60392.5793.1006,8820.00%
2019/08/19591.50491.7892.0016,8870.01%
2019/08/161090.28390.4091.1076,8950.10%
2019/08/151690.79391.2790.30136,8050.19%
2019/08/131292.34692.3392.5066,6640.09%
2019/08/121494.05894.2893.9066,5500.09%
2019/08/08195.1000.0095.2016,5270.02%
2019/08/07195.50395.5095.30-26,532-0.03%
2019/08/062095.0100.0095.80206,5210.31%
2019/08/05996.11196.8096.5086,4670.12%
2019/08/02697.881498.0597.50-86,390-0.13%
2019/08/01899.5900.0099.5086,3450.13%
2019/07/3000.001101.50101.50-16,227-0.02%
2019/07/292100.0000.00101.0026,2860.03%
2019/07/261101.0000.00101.0016,3190.02%
2019/07/252101.004101.00101.50-26,397-0.03%
2019/07/244101.6300.00101.0046,3990.06%
2019/07/231102.5000.00103.5016,3750.02%
2019/07/222102.0000.00102.0026,3440.03%
2019/07/193101.1700.00101.0036,3000.05%
2019/07/1814101.460.1102.00101.5013.96,2910.22%
2019/07/176101.6700.00102.0066,2790.10%
2019/07/161104.0000.00104.0016,1500.02%
2019/07/154105.501.5105.83105.502.56,1330.04%
2019/07/127103.2100.00104.0076,1450.11%
2019/07/112103.000.9103.00102.501.16,1680.02%
2019/07/103102.331102.00103.0026,1950.03%
2019/07/0910101.554102.00102.0066,1790.10%
2019/07/088103.4400.00104.0086,1320.13%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/0321105.2600.00105.00216,1960.34%
2019/07/0212106.294106.50105.5086,2330.13%
2019/07/0100.001115.50115.00-15,842-0.02%
2019/06/2810114.003114.00114.5075,7140.12%
2019/06/279114.2200.00114.5095,7320.16%
2019/06/255114.001115.00114.5045,7310.07%
2019/06/2400.006113.42114.50-65,712-0.11%
2019/06/1900.002112.50113.00-25,575-0.04%
2019/06/1100.000.1111.00111.50-0.15,6350.00%
2019/06/041109.5000.00109.0015,7670.02%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/1620108.5000.00108.50206,0930.33%
2019/04/3000.000.1112.00112.00-0.16,1630.00%
2019/04/2900.001112.50112.50-16,160-0.02%
2019/04/2600.0026.5111.04111.50-26.56,171-0.43%
2019/04/2500.002110.00110.50-26,181-0.03%
2019/04/2400.001109.50109.50-16,204-0.02%
2019/04/182107.504108.25108.00-26,508-0.03%
2019/04/1700.002108.50109.00-26,654-0.03%
2019/04/162108.0000.00109.0026,7330.03%
2019/04/116109.5800.00110.0066,8440.09%
2019/04/1000.002110.00110.00-26,903-0.03%
2019/04/0800.001108.50108.00-16,891-0.01%
2019/04/032107.7500.00108.0026,8140.03%
2019/04/0200.001107.50108.00-16,812-0.01%
2019/04/013107.6700.00107.5036,7840.04%
2019/03/290.5109.0000.00109.500.56,6720.01%
2019/03/275108.502109.00109.0036,6400.05%
2019/03/2500.001107.00106.50-16,698-0.01%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/2100.001106.50106.50-16,676-0.01%
2019/03/201106.0000.00106.5016,7120.01%
2019/03/132104.0000.00104.5026,7100.03%
2019/03/1200.001.2104.41104.50-1.26,731-0.02%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/082104.0000.00104.0026,7400.03%
2019/03/0700.003105.50105.50-36,752-0.04%
2019/02/2100.003103.50103.50-36,456-0.05%
2019/02/2000.001103.00103.00-16,439-0.02%
2019/02/1500.000.5101.50101.50-0.56,270-0.01%
2019/02/144101.8800.00101.5046,2170.06%
2019/02/111100.0000.00100.0016,2180.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/093100.6710101.00102.50-76,326-0.11%
2019/01/082102.5015102.00102.00-136,152-0.21%
2019/01/0700.000.199.1099.50-0.16,1100.00%
2019/01/031097.0000.0096.00106,5280.15%
2019/01/021100.001100.0097.6006,4920.00%
2018/12/2800.00199.80101.00-16,477-0.02%
2018/12/26696.6700.0096.3066,6450.09%
2018/12/2500.00196.8096.70-16,759-0.01%
2018/12/2400.00298.2098.30-26,851-0.03%
2018/12/21198.6000.0098.6017,1310.01%
2018/12/18498.05199.3098.0037,6220.04%
2018/12/17299.1000.0099.3027,9660.03%
2018/12/12398.4000.0099.0038,3220.04%
2018/12/11198.5000.0098.5018,3230.01%
2018/12/061100.0000.00100.0018,3840.01%
2018/12/0500.001102.00101.00-18,363-0.01%
2018/12/0400.001101.50101.50-18,409-0.01%
2018/12/030.5101.501102.00102.00-0.58,392-0.01%
2018/11/301100.0000.00100.0018,3340.01%
2018/11/27399.1700.0099.0038,1580.04%
2018/11/2600.001101.00101.00-18,183-0.01%
2018/11/231100.5000.00100.5018,1830.01%
2018/11/21299.8000.0099.8028,1950.02%
2018/11/131100.00799.60100.00-68,346-0.07%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/0800.000102.00102.0008,2720.00%
2018/11/0500.000.5102.00103.00-0.58,126-0.01%
2018/11/0200.004100.38101.00-48,073-0.05%
2018/10/311100.501100.00101.0008,0350.00%
2018/10/29198.1000.0098.8017,9070.01%
2018/10/261297.9200.0098.20127,9890.15%
2018/10/25498.4000.0098.6048,0050.05%
2018/10/2400.002100.75101.00-27,996-0.03%
2018/10/232101.7500.00101.5027,9750.03%
2018/10/222103.5000.00103.0028,0310.02%
2018/10/191101.501101.00103.0008,1240.00%
2018/10/180.1103.0000.00103.000.18,1380.00%
2018/10/173105.0000.00103.0038,1540.04%
2018/10/162103.001103.50104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/123105.0000.00106.0038,0160.04%
2018/10/1121.8104.6700.00103.0021.87,8860.28%
2018/10/091112.0000.00113.5017,5640.01%
2018/10/055111.100112.00111.0057,6490.06%
2018/10/042112.5000.00113.0027,6290.03%
2018/10/034113.6300.00113.0047,7470.05%
2018/10/024115.5000.00115.0047,7910.05%
2018/09/263114.6700.00114.5037,8340.04%
2018/09/2112118.9622118.11117.50-107,687-0.13%
2018/09/2000.000113.00113.5007,4760.00%
2018/09/1300.001112.00112.50-17,296-0.01%
2018/09/122110.2500.00111.0027,3250.03%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/040112.0000.00112.5007,9530.00%
2018/08/3100.000.1112.00112.50-0.18,0870.00%
2018/08/284113.5000.00114.0048,1160.05%
2018/08/2700.001113.00113.50-18,169-0.01%
2018/08/2300.007112.14113.50-78,519-0.08%
2018/08/172109.000109.00109.0028,6380.02%
2018/08/153108.6700.00109.0038,7030.03%
2018/08/142109.5000.00109.5028,7730.02%
2018/08/1300.002108.50108.00-28,769-0.02%
2018/08/102110.2500.00110.5028,7900.02%
2018/08/091.3111.401111.00111.500.28,8390.00%
2018/08/081111.5000.00112.0018,9670.01%
2018/08/061111.5000.00112.5019,2360.01%
2018/08/032112.0000.00111.5029,2960.02%
2018/08/022112.2500.00112.0029,2980.02%
2018/08/0100.003112.83113.00-39,213-0.03%
2018/07/3100.002111.75112.50-29,140-0.02%
2018/07/302111.005111.50111.50-39,040-0.03%
2018/07/277110.0000.00110.5079,0400.08%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/2500.001110.00108.50-18,875-0.01%
2018/07/1900.007109.50107.50-78,791-0.08%
2018/07/1830107.3330107.17108.5008,8200.00%
2018/07/171106.5000.00107.0018,7660.01%
2018/07/122107.0000.00106.0028,6930.02%
2018/07/1121106.2600.00106.00218,6330.24%
2018/07/104112.5015.8112.48112.00-11.88,468-0.14%
2018/07/0900.001111.50111.00-18,359-0.01%
2018/07/0619111.1300.00109.50198,2330.23%
2018/07/0518113.7500.00113.50188,0140.22%
2018/07/027112.5000.00112.5077,8220.09%
2018/06/2900.007112.14112.50-77,727-0.09%
2018/06/251110.0000.00110.0017,3440.01%
2018/06/2100.001110.00108.50-17,212-0.01%
2018/06/2000.004105.00107.50-47,211-0.06%
2018/06/1500.007105.57106.00-77,284-0.10%
2018/06/1400.000.1106.50106.50-0.17,1370.00%
2018/06/130.1107.5000.00107.500.17,0160.00%
2018/06/128108.3800.00107.5087,0640.11%
2018/06/1100.000.3108.50109.00-0.36,9290.00%
2018/06/0500.007110.07109.50-76,801-0.10%
2018/05/311109.500.6108.00107.500.46,7320.01%
2018/05/301107.5000.00108.5016,4030.02%
2018/05/281109.500.6109.50110.000.46,3380.01%
2018/05/2400.000.1110.50111.00-0.16,3320.00%
2018/05/237109.5000.00110.0076,3440.11%
2018/05/224.4111.7700.00109.504.46,3780.07%
2018/05/171112.501.1112.32111.50-0.16,6800.00%
2018/05/1500.002.1111.46110.50-2.16,730-0.03%
2018/05/1100.006108.00108.50-66,657-0.09%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/2400.009103.50104.00-96,991-0.13%
2018/04/2000.002106.00106.50-26,966-0.03%
2018/04/162107.001107.00107.5017,1070.01%
2018/04/1100.007105.00105.50-77,307-0.10%
2018/04/1000.000.7105.00105.50-0.77,354-0.01%
2018/04/097103.432105.00105.0057,3760.07%
2018/04/021103.0000.00102.5017,4390.01%
2018/03/3100.007103.50104.00-77,516-0.09%
2018/03/2700.000.2104.00105.00-0.27,5870.00%
2018/03/267103.5000.00103.5077,5790.09%
2018/03/222103.501.5104.00104.000.57,5080.01%
2018/03/201104.009104.11105.00-87,346-0.11%
2018/03/191103.0000.00103.0017,2750.01%
2018/03/162101.0000.00102.0027,2920.03%
2018/03/145102.5000.00102.0057,1600.07%
2018/03/0900.001101.50101.50-17,156-0.01%
2018/03/0700.000101.50101.5007,2070.00%
2018/03/0500.000.3101.00101.00-0.37,4620.00%
2018/03/021100.0000.00100.5017,4590.01%
2018/03/0100.007102.50102.00-77,442-0.09%
2018/02/2600.003104.17103.50-37,380-0.04%
2018/02/2100.006104.00104.00-67,377-0.08%
2018/02/1200.001101.00101.00-17,206-0.01%
2018/02/0800.000.1100.00100.00-0.16,8870.00%
2018/02/06396.9300.0096.7036,6920.04%
2018/02/0100.002103.00103.00-26,372-0.03%
2018/01/3100.001.1103.00103.50-1.16,306-0.02%
2018/01/2900.0011.1104.00104.50-11.16,165-0.18%
2018/01/2600.003102.50103.50-36,101-0.05%
2018/01/2500.001100.00101.50-15,975-0.02%
2018/01/2400.000.299.2099.20-0.25,8950.00%
2018/01/191100.001102.00100.5005,7310.00%
2018/01/182102.2500.00101.5025,6500.04%
2018/01/1700.002101.50102.00-25,594-0.04%
2018/01/1600.000.1101.50102.00-0.15,5600.00%
2018/01/1500.002.1101.50102.00-2.15,549-0.04%
2018/01/1100.000.3100.50101.00-0.35,442-0.01%
2018/01/101102.0000.00101.0015,3640.02%
2018/01/0900.003.2100.59102.50-3.25,270-0.06%
2018/01/08198.70198.8099.5005,1320.00%
2018/01/0400.000.298.1098.50-0.25,0550.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章