東陽 (1319)-統一-新竹券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	112.50	0	0.00	112.50	1	7,474	0.01%
2024/05/30	1	115.00	0	0.00	115.00	1	7,346	0.01%
2024/05/28	0	0.00	1	117.50	120.50	-1	7,369	-0.01%
2024/05/23	5	116.00	0	0.00	112.00	5	7,701	0.06%
2024/05/22	5	121.00	0	0.00	120.50	5	7,669	0.07%
2024/05/21	1	127.50	1	126.50	124.00	0	7,719	0.00%
2024/05/20	0	0.00	2	124.00	126.50	-2	7,565	-0.03%
2024/05/17	1	115.00	0	0.00	115.00	1	7,484	0.01%
2024/05/16	0	0.00	1	113.00	112.00	-1	7,531	-0.01%
2024/05/15	1	117.00	5	116.00	115.50	-4	7,644	-0.05%
2024/05/14	11	117.23	5	116.00	116.50	6	7,742	0.08%
2024/05/13	0	0.00	0.4	112.00	111.50	-0.4	7,693	0.00%
2024/04/29	0	0.00	1	120.00	122.50	-1	8,621	-0.01%
2024/04/26	3	118.50	3	115.50	116.00	0	8,597	0.00%
2024/04/24	2	118.00	0	0.00	117.50	2	8,677	0.02%
2024/04/22	1	123.00	0	0.00	121.00	1	8,768	0.01%
2024/04/19	1	124.00	0	0.00	123.50	1	8,733	0.01%
2024/04/18	2	128.25	0	0.00	127.00	2	8,689	0.02%
2024/04/11	0.4	123.00	0	0.00	123.00	0.4	8,281	0.00%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/03	0	0.00	2	121.50	120.50	-2	8,321	-0.02%
2024/04/02	0	0.00	4	123.50	123.50	-4	8,351	-0.05%
2024/04/01	0	0.00	1	125.50	123.00	-1	8,269	-0.01%
2024/03/29	2	120.25	1	122.00	125.00	1	8,172	0.01%
2024/03/27	4	120.88	1	120.00	125.00	3	7,544	0.04%
2024/03/21	2	118.50	0.2	119.00	120.00	1.8	7,461	0.02%
2024/03/20	0	0.00	1	124.50	121.50	-1	7,495	-0.01%
2024/03/19	2	127.00	3	124.17	126.50	-1	7,299	-0.01%
2024/03/18	2	122.25	1	122.00	125.00	1	7,083	0.01%
2024/03/14	2	114.00	2	111.00	112.00	0	6,713	0.00%
2024/03/13	4	110.75	2	111.00	113.00	2	6,648	0.03%
2024/03/12	0	0.00	3.2	107.16	108.00	-3.2	6,662	-0.05%
2024/03/06	0	0.00	1	102.50	103.00	-1	7,100	-0.01%
2024/03/05	0	102.00	0	0.00	100.00	0	7,102	0.00%
2024/03/04	3	100.26	2	99.60	99.60	1	7,154	0.01%
2024/03/01	0	100.00	2	102.00	100.50	-2	7,162	-0.03%
2024/02/29	1.1	98.83	0.1	99.80	98.90	1	7,110	0.01%
2024/02/27	0	0.00	1.1	100.88	99.10	-1.1	7,026	-0.02%
2024/02/26	1.1	94.20	2.1	95.30	95.00	-1.1	6,772	-0.02%
2024/02/23	0.1	93.40	4	93.10	93.00	-4	6,788	-0.06%
2024/02/22	15.1	94.50	15	95.00	95.00	0.1	6,773	0.00%
2024/02/21	1	92.10	1	92.70	93.00	0	6,714	0.00%
2024/02/20	3	92.30	0.1	91.90	91.80	2.9	6,741	0.04%
2024/02/19	0	0.00	1	93.60	93.50	-1	6,698	-0.01%
2024/02/16	4.1	92.90	7.1	92.23	92.20	-3.1	6,681	-0.05%
2024/02/15	25.2	87.37	31	89.00	89.40	-5.8	6,526	-0.09%
2024/02/05	0	0.00	2	85.00	85.00	-2	6,402	-0.03%
2024/01/30	0	0.00	2	86.00	86.00	-2	6,603	-0.03%
2024/01/26	0	0.00	11	86.51	86.30	-11	6,510	-0.17%
2024/01/25	14	85.69	8.2	83.59	86.60	5.8	6,258	0.09%
2024/01/23	1.2	79.55	0	0.00	80.20	1.2	5,918	0.02%
2024/01/22	1	75.90	0	0.00	76.00	1	5,865	0.02%
2024/01/19	4.3	77.13	2	76.60	76.60	2.3	5,925	0.04%
2024/01/17	2	76.70	2	76.50	76.50	0	5,939	0.00%
2024/01/12	0.2	74.60	0	0.00	74.00	0.2	6,095	0.00%
2024/01/10	0.2	74.20	0	0.00	73.90	0.2	6,349	0.00%
2024/01/09	0.3	75.30	0	0.00	75.00	0.3	6,516	0.00%
2024/01/08	0.2	75.60	0	0.00	75.20	0.2	6,631	0.00%
2024/01/02	1.3	75.84	0	0.00	75.60	1.3	7,724	0.02%
2023/12/28	0	0.00	1	75.60	75.20	-1	7,924	-0.01%
2023/12/25	0.6	76.03	0	0.00	75.50	0.6	8,187	0.01%
2023/12/22	0	0.00	1	76.60	75.80	-1	8,272	-0.01%
2023/12/21	3	77.73	2	76.40	76.10	1	8,426	0.01%
2023/12/20	1	77.90	0	0.00	77.50	1	8,518	0.01%
2023/12/19	2	78.40	0	0.00	78.00	2	8,623	0.02%
2023/12/18	2	79.20	30.3	79.23	79.20	-28.3	8,717	-0.32%
2023/12/15	6	86.45	2	87.35	85.10	4	8,917	0.04%
2023/12/14	0	0.00	2.2	85.41	85.40	-2.2	9,207	-0.02%
2023/12/13	2	85.40	0	0.00	85.00	2	9,341	0.02%
2023/12/07	3	87.30	18	85.28	84.60	-15	11,091	-0.14%
2023/12/06	11	86.72	4	85.98	87.00	7	11,074	0.06%
2023/12/05	4	82.23	1	79.20	82.40	3	10,932	0.03%
2023/12/04	1	78.00	3	78.00	77.50	-2	10,741	-0.02%
2023/11/28	33.3	76.18	1	76.50	76.50	32.3	10,865	0.30%
2023/11/24	1	74.90	1	75.00	75.40	0	11,582	0.00%
2023/11/20	10	76.63	4	76.50	76.80	6	11,737	0.05%
2023/11/17	0	0.00	1	77.50	77.50	-1	11,717	-0.01%
2023/11/15	0	0.00	15	79.06	78.40	-15	11,718	-0.13%
2023/11/13	0	0.00	1	79.00	78.40	-1	11,994	-0.01%
2023/11/10	1	78.50	0	0.00	78.50	1	12,054	0.01%
2023/11/09	4	80.23	2	80.30	80.00	2	12,198	0.02%
2023/11/08	3	79.73	2	79.60	79.60	1	12,125	0.01%
2023/11/07	0	0.00	7	78.16	79.00	-7	12,094	-0.06%
2023/11/06	0	0.00	5	76.80	76.80	-5	12,110	-0.04%
2023/11/03	3	76.67	0	0.00	75.80	3	12,169	0.02%
2023/11/02	0	0.00	1	75.10	76.80	-1	12,184	-0.01%
2023/11/01	6	72.70	5	72.72	74.00	1	12,171	0.01%
2023/10/31	11	73.18	13	74.52	73.30	-2	12,129	-0.02%
2023/10/30	1	75.00	3	75.67	75.30	-2	12,236	-0.02%
2023/10/26	2	76.30	2.1	76.84	76.40	-0.1	12,492	0.00%
2023/10/24	0	0.00	1	78.20	78.30	-1	13,004	-0.01%
2023/10/23	0	0.00	1	78.80	78.90	-1	13,030	-0.01%
2023/10/20	1.1	79.03	0.4	79.17	78.30	0.7	13,037	0.01%
2023/10/19	3.1	82.31	3	82.07	81.70	0.1	12,881	0.00%
2023/10/17	5	83.50	5.2	83.24	82.50	-0.2	12,638	0.00%
2023/10/13	22	84.84	7	84.16	83.40	15	12,524	0.12%
2023/10/12	5	85.40	6.6	83.23	86.70	-1.6	12,159	-0.01%
2023/10/11	0	0.00	10	78.40	78.90	-10	11,675	-0.09%
2023/10/06	1	77.60	1	77.70	77.60	0	11,688	0.00%
2023/10/05	12	78.95	2.2	80.58	78.30	9.8	11,633	0.08%
2023/10/04	0	0.00	4	77.08	77.00	-4	11,384	-0.04%
2023/10/03	5	79.00	1	79.20	78.70	4	11,338	0.04%
2023/10/02	1	76.50	3	76.90	77.80	-2	11,267	-0.02%
2023/09/28	5	78.80	1	78.50	78.30	4	11,140	0.04%
2023/09/27	4	78.50	0	0.00	78.80	4	11,061	0.04%
2023/09/25	3	78.87	0	0.00	78.80	3	10,825	0.03%
2023/09/22	3	77.80	0	0.00	79.40	3	10,682	0.03%
2023/09/21	3	77.60	2.1	77.91	77.90	1	10,568	0.01%
2023/09/20	1	79.80	2	79.15	78.00	-1	10,427	-0.01%
2023/09/19	3	79.53	3	79.37	79.10	0	10,103	0.00%
2023/09/18	0	0.00	4	75.83	76.40	-4	9,734	-0.04%
2023/09/15	2	73.10	8	73.31	74.10	-6	9,723	-0.06%
2023/09/14	6	75.93	4	76.05	75.60	2	9,681	0.02%
2023/09/13	15	74.86	17	76.01	74.40	-2	9,230	-0.02%
2023/09/12	5	73.92	2.1	73.35	73.50	3	8,378	0.04%
2023/09/11	5.1	71.90	1	72.00	72.40	4.1	8,009	0.05%
2023/09/08	1	69.50	2	69.80	69.80	-1	7,813	-0.01%
2023/09/07	0	0.00	1	69.00	67.40	-1	7,581	-0.01%
2023/09/06	1	68.00	3	68.03	67.90	-2	7,495	-0.03%
2023/09/04	1	67.30	1	68.00	68.10	0	7,466	0.00%
2023/09/01	2	67.80	12	67.15	66.40	-10	7,352	-0.14%
2023/08/31	22	67.91	10	68.04	67.90	12	7,344	0.16%
2023/08/30	20	66.03	34	65.72	66.30	-14	7,127	-0.20%
2023/08/25	0	0.00	3	62.23	62.10	-3	6,593	-0.05%
2023/08/24	2	61.10	1	61.50	61.50	1	6,569	0.02%
2023/08/23	0	0.00	16	62.01	61.90	-16	6,483	-0.25%
2023/08/22	4	61.68	3	61.30	61.20	1	6,479	0.02%
2023/08/18	3	62.47	3	62.13	61.40	0	6,440	0.00%
2023/08/17	1	61.40	5	62.30	62.00	-4	6,264	-0.06%
2023/08/16	10	61.70	10	61.80	62.00	0	6,275	0.00%
2023/08/15	0	0.00	11.2	62.03	61.90	-11.2	6,243	-0.18%
2023/08/14	0	0.00	1	58.50	59.00	-1	6,135	-0.02%
2023/08/09	0	0.00	2	60.15	60.00	-2	6,082	-0.03%
2023/08/08	0	0.00	1	60.10	60.10	-1	6,009	-0.02%
2023/08/07	3	59.00	0	0.00	59.30	3	5,993	0.05%
2023/08/04	2	58.20	0	0.00	58.30	2	5,944	0.03%
2023/08/02	15	61.05	11.2	59.59	59.50	3.8	5,890	0.06%
2023/08/01	1	61.70	1	61.40	61.00	0	5,821	0.00%
2023/07/31	11.2	61.36	3	61.60	60.60	8.2	5,841	0.14%
2023/07/28	25	59.45	12	61.37	60.60	13	5,704	0.23%
2023/07/27	0	0.00	16	56.14	56.90	-16	5,323	-0.30%
2023/07/26	10	55.05	0	0.00	54.80	10	5,187	0.19%
2023/07/20	25	53.20	0	0.00	53.00	25	5,055	0.49%
2023/07/17	0	0.00	16	53.63	53.50	-16	4,981	-0.32%
2023/07/14	15	53.57	10	53.30	53.20	5	5,022	0.10%
2023/07/13	11	53.40	0	0.00	53.90	11	5,074	0.22%
2023/07/11	0.2	51.55	0	0.00	51.40	0.2	5,126	0.00%
2023/07/07	0.1	50.90	0	0.00	51.90	0.1	5,363	0.00%
2023/07/06	10.1	51.30	0	0.00	51.10	10.1	5,426	0.19%
2023/07/05	0.1	52.60	1	52.90	51.80	-0.9	5,437	-0.02%
2023/07/04	0	0.00	1.5	52.43	52.40	-1.5	5,440	-0.03%
2023/07/03	1	52.40	1	52.50	52.40	0	5,498	0.00%
2023/06/30	0	0.00	1	52.30	52.70	-1	5,499	-0.02%
2023/06/29	2	51.40	1	51.70	51.80	1	5,509	0.02%
2023/06/28	0	0.00	11	52.10	52.20	-11	5,527	-0.20%
2023/06/27	2.6	52.02	1	51.20	51.10	1.6	5,539	0.03%
2023/06/26	10	53.80	10	53.40	53.30	0	5,547	0.00%
2023/06/21	4	56.00	8	55.68	56.30	-4	5,577	-0.07%
2023/06/20	8	55.29	17	54.85	54.50	-9	5,629	-0.16%
2023/06/19	1	52.70	1	53.40	53.60	0	5,447	0.00%
2023/06/16	4	54.35	9	54.20	54.00	-5	5,456	-0.09%
2023/06/15	1	53.80	0	0.00	54.20	1	5,348	0.02%
2023/06/14	4	53.65	4	53.53	53.40	0	5,337	0.00%
2023/06/13	2	52.70	17	52.35	52.40	-15	5,239	-0.29%
2023/06/12	0	0.00	1	50.70	50.90	-1	5,158	-0.02%
2023/06/09	0.1	50.80	0	0.00	51.10	0.1	5,174	0.00%
2023/06/08	24	51.20	11	50.47	50.30	13	5,234	0.25%
2023/06/07	11.4	50.48	55	50.05	50.30	-43.7	5,291	-0.82%
2023/06/06	10	50.20	4	50.18	50.20	6	5,348	0.11%
2023/06/02	8	49.65	3	49.78	49.95	5	5,210	0.10%
2023/06/01	5	50.00	0	0.00	49.55	5	5,180	0.10%
2023/05/31	0	0.00	14	49.70	49.50	-14	5,173	-0.27%
2023/05/30	54	50.02	0	0.00	49.90	54	5,155	1.05%
2023/05/29	2	50.30	0	0.00	49.90	2	5,219	0.04%
2023/05/26	10	49.65	0	0.00	49.60	10	5,201	0.19%
2023/05/25	0	0.00	1	50.00	49.65	-1	5,204	-0.02%
2023/05/24	1	50.00	5	50.20	50.20	-4	5,189	-0.08%
2023/05/23	0	0.00	5	50.40	49.90	-5	5,174	-0.10%
2023/05/22	1	50.00	64	51.13	51.10	-63	5,114	-1.23%
2023/05/19	26	49.77	9	49.32	49.35	17	5,005	0.34%
2023/05/18	2	50.25	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	3	50.17	50.60	-3	4,882	-0.06%
2023/05/16	0	0.00	4	48.65	48.20	-4	4,762	-0.08%
2023/05/15	2	47.65	2	48.00	48.45	0	4,733	0.00%
2023/05/12	0.1	47.31	0	0.00	47.50	0.1	4,744	0.00%
2023/05/11	0.1	47.31	0	0.00	46.70	0.1	4,756	0.00%
2023/05/10	13.1	47.88	0	0.00	48.20	13.1	4,743	0.28%
2023/05/09	14	48.71	0	0.00	48.10	14	4,743	0.30%
2023/05/08	3	49.03	0	0.00	48.80	3	4,720	0.06%
2023/05/05	1	50.00	7	50.36	50.80	-6	4,630	-0.13%
2023/05/04	9	49.31	22	49.92	49.30	-13	4,532	-0.29%
2023/05/03	17	49.60	1	49.75	49.95	16	4,414	0.36%
2023/05/02	0	0.00	11	48.42	48.55	-11	4,394	-0.25%
2023/04/28	1	48.45	5	48.26	47.65	-4	4,439	-0.09%
2023/04/26	1.2	46.40	0	0.00	46.70	1.2	4,439	0.03%
2023/04/24	2	46.90	0	0.00	47.05	2	4,432	0.05%
2023/04/21	3.4	46.54	0	0.00	46.05	3.4	4,423	0.08%
2023/04/20	4	47.68	0	0.00	47.15	4	4,409	0.09%
2023/04/19	0	0.00	10	48.80	48.80	-10	4,417	-0.23%
2023/04/18	38	48.98	1	48.95	49.10	37	4,392	0.84%
2023/04/17	10	48.55	10	48.87	48.85	0	4,298	0.00%
2023/04/14	1	47.60	10	47.60	47.30	-9	4,181	-0.22%
2023/04/13	10	47.15	7	47.33	47.20	3	4,197	0.07%
2023/04/12	12	47.94	20	47.66	47.80	-8	4,239	-0.19%
2023/04/11	20	47.02	2	47.10	46.95	18	4,151	0.43%
2023/04/10	6	46.55	1	46.45	46.55	5	4,268	0.12%
2023/04/07	0	0.00	7	46.07	46.50	-7	4,251	-0.16%
2023/04/06	3	44.90	0	0.00	45.65	3	4,295	0.07%
2023/03/31	3	46.42	1	46.50	46.20	2	4,236	0.05%
2023/03/30	1	46.35	2	46.68	46.55	-1	4,270	-0.02%
2023/03/29	2	45.98	3	46.20	46.50	-1	4,330	-0.02%
2023/03/28	7	45.59	1	45.80	45.65	6	4,386	0.14%
2023/03/27	1	46.35	10	46.24	45.85	-9	4,504	-0.20%
2023/03/24	9	46.54	0	0.00	46.70	9	4,680	0.19%
2023/03/23	17	47.13	31	47.02	46.80	-14	4,628	-0.30%
2023/03/22	0	0.00	4	45.50	45.45	-4	4,491	-0.09%
2023/03/21	12	45.45	1	45.65	45.10	11	4,471	0.25%
2023/03/20	1.1	44.00	1	44.40	44.45	0.1	4,418	0.00%
2023/03/17	6.2	44.73	2	44.25	44.25	4.2	4,481	0.09%
2023/03/16	0.2	44.90	0	0.00	45.10	0.2	4,479	0.00%
2023/03/15	13	44.89	16	45.08	45.20	-3	4,512	-0.07%
2023/03/14	2.2	43.86	0	0.00	43.80	2.2	4,521	0.05%
2023/03/13	17.3	44.84	3	44.23	44.50	14.3	4,539	0.31%
2023/03/10	1	46.05	13	45.87	45.75	-12	4,576	-0.26%
2023/03/09	0	0.00	4	45.54	45.15	-4	4,729	-0.08%
2023/03/08	10	44.85	9	44.78	44.90	1	4,911	0.02%
2023/03/06	1	43.80	3	43.50	43.85	-2	5,405	-0.04%
2023/03/03	1	43.55	0	0.00	43.45	1	5,410	0.02%
2023/03/02	2	43.00	0	0.00	43.05	2	5,424	0.04%
2023/03/01	13	42.19	7	42.30	42.05	6	5,459	0.11%
2023/02/23	1	44.00	0	0.00	44.35	1	5,469	0.02%
2023/02/22	3	43.67	0	0.00	43.55	3	5,580	0.05%
2023/02/20	0	0.00	11	44.61	44.50	-11	5,985	-0.18%
2023/02/17	0	0.00	11	44.41	44.60	-11	6,006	-0.18%
2023/02/16	5	44.15	0	0.00	44.05	5	6,041	0.08%
2023/02/15	0	0.00	2	43.50	43.60	-2	6,156	-0.03%
2023/02/13	1	43.40	0	0.00	43.55	1	6,501	0.02%
2023/02/10	3	43.98	0	0.00	43.50	3	6,587	0.05%
2023/02/09	4	44.26	0	0.00	44.50	4	6,579	0.06%
2023/02/08	7	44.34	5	44.25	44.25	2	6,577	0.03%
2023/02/06	2	44.80	5	44.80	44.65	-3	6,577	-0.05%
2023/02/03	10	45.00	5	44.40	44.45	5	6,598	0.08%
2023/02/02	8	45.68	1	45.50	45.70	7	6,572	0.11%
2023/02/01	0	0.00	2	45.35	45.20	-2	6,550	-0.03%
2023/01/30	1	43.85	9	43.95	43.95	-8	6,457	-0.12%
2023/01/16	0	0.00	10	42.95	43.10	-10	6,379	-0.16%
2023/01/12	1	42.50	0	0.00	42.75	1	6,463	0.02%
2023/01/11	1	43.40	0	0.00	43.10	1	6,470	0.02%
2023/01/10	8	43.70	5	43.71	43.40	3	6,479	0.05%
2023/01/09	2	43.45	1	43.40	43.35	1	6,489	0.02%
2023/01/06	0	0.00	6	43.01	43.35	-6	6,560	-0.09%
2023/01/05	1	42.60	5	43.30	42.30	-4	6,675	-0.06%
2023/01/04	2	43.25	0	0.00	43.15	2	6,681	0.03%
2023/01/03	2	43.05	2	43.70	42.85	0	6,697	0.00%
2022/12/30	3	43.35	3	43.25	43.10	0	6,744	0.00%
2022/12/29	8	41.91	0	0.00	41.80	8	6,648	0.12%
2022/12/28	12	43.04	1	42.90	43.00	11	6,607	0.17%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/20	2	42.50	0	0.00	41.80	2	6,524	0.03%
2022/12/19	11	43.61	0	0.00	42.65	11	6,489	0.17%
2022/12/16	5	46.25	5	45.53	45.00	0	6,475	0.00%
2022/12/15	2	49.33	5	49.35	49.20	-3	6,271	-0.05%
2022/12/14	0	0.00	5	48.59	49.00	-5	6,218	-0.08%
2022/12/12	0	0.00	6	48.03	48.00	-6	6,280	-0.10%
2022/12/09	0	0.00	3	48.38	47.90	-3	6,586	-0.05%
2022/12/08	1	47.85	0	0.00	48.15	1	6,618	0.02%
2022/12/07	1	47.90	2	47.20	46.80	-1	6,633	-0.02%
2022/12/06	3	48.47	5	48.55	48.65	-2	6,629	-0.03%
2022/12/05	10	49.17	16	49.08	49.00	-6	6,657	-0.09%
2022/12/02	9	49.20	21	49.27	48.75	-12	6,845	-0.18%
2022/12/01	5	49.24	14	48.97	49.30	-9	6,743	-0.13%
2022/11/30	13	47.81	6	47.92	47.45	7	6,486	0.11%
2022/11/29	47	47.56	20	47.32	48.45	27	6,264	0.43%
2022/11/28	1	44.15	6	43.91	45.60	-5	5,836	-0.09%
2022/11/25	3	45.30	0	0.00	45.05	3	5,874	0.05%
2022/11/24	3	45.60	1	45.65	45.55	2	6,021	0.03%
2022/11/23	1	45.65	0	0.00	45.75	1	6,048	0.02%
2022/11/22	2	45.75	2	45.40	45.40	0	6,080	0.00%
2022/11/21	3	46.00	1	45.50	45.95	2	6,253	0.03%
2022/11/18	3	46.37	5	46.21	45.70	-2	6,287	-0.03%
2022/11/17	4	46.25	2	46.13	46.25	2	6,192	0.03%
2022/11/16	21	45.70	67	45.83	45.60	-46	6,087	-0.76%
2022/11/15	0	0.00	10	43.85	44.15	-10	5,849	-0.17%
2022/11/14	2	43.20	0	0.00	43.75	2	6,002	0.03%
2022/11/11	7	43.52	14	43.66	43.40	-7	6,266	-0.11%
2022/11/10	12	42.65	1	43.40	42.65	11	6,419	0.17%
2022/11/09	36	45.28	0	0.00	44.90	36	6,511	0.55%
2022/11/08	26	46.62	2	47.30	46.30	24	6,513	0.37%
2022/11/07	5	45.75	0	0.00	45.80	5	6,541	0.08%
2022/11/04	0	0.00	1	45.75	46.25	-1	6,759	-0.01%
2022/11/03	8	45.60	0	0.00	45.55	8	6,966	0.11%
2022/11/02	1	45.70	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	30	45.95	46.20	-30	7,344	-0.41%
2022/10/28	8	45.36	0	0.00	44.85	8	7,523	0.11%
2022/10/27	22	45.77	0	0.00	46.20	22	7,656	0.29%
2022/10/17	5	46.75	5	47.35	47.55	0	8,265	0.00%
2022/10/14	1	48.20	1	48.25	48.20	0	8,313	0.00%
2022/10/13	0	0.00	15	47.53	45.15	-15	8,371	-0.18%
2022/10/11	5	46.70	0	0.00	46.70	5	8,920	0.06%
2022/10/07	0	0.00	3	48.33	47.95	-3	9,551	-0.03%
2022/10/05	1	49.10	10	48.55	48.30	-9	9,662	-0.09%
2022/10/03	0	0.00	5	48.10	48.45	-5	9,870	-0.05%
2022/09/30	6	47.67	1	47.30	48.30	5	10,286	0.05%
2022/09/28	4	49.28	0	0.00	49.20	4	10,701	0.04%
2022/09/27	1	51.90	0	0.00	51.80	1	10,802	0.01%
2022/09/26	0	0.00	4	52.10	51.20	-4	10,912	-0.04%
2022/09/23	1	54.70	0	0.00	53.00	1	11,102	0.01%
2022/09/22	1	55.30	1	55.70	55.40	0	11,296	0.00%
2022/09/21	2	55.50	2	55.10	55.10	0	11,807	0.00%
2022/09/20	0	0.00	3	55.10	55.50	-3	12,068	-0.02%
2022/09/19	2	54.25	2	54.10	54.20	0	12,151	0.00%
2022/09/16	2	55.70	3	55.33	54.50	-1	12,249	-0.01%
2022/09/15	3	55.63	6	56.05	55.60	-3	12,093	-0.02%
2022/09/14	0	0.00	1	55.00	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	5	54.78	54.80	-5	12,357	-0.04%
2022/09/12	6	53.98	1	53.80	53.70	5	12,441	0.04%
2022/09/08	5	54.32	6	54.68	55.10	-1	12,638	-0.01%
2022/09/06	2	52.30	5	52.22	52.30	-3	13,265	-0.02%
2022/09/05	1	52.50	0	0.00	52.20	1	13,346	0.01%
2022/09/02	1	54.80	0	0.00	54.40	1	13,472	0.01%
2022/09/01	10	54.54	4	54.50	54.70	6	13,454	0.04%
2022/08/31	13	54.51	2	54.30	54.60	11	13,455	0.08%
2022/08/30	0	0.00	1	51.80	52.50	-1	13,462	-0.01%
2022/08/29	1	51.50	0	0.00	51.20	1	13,606	0.01%
2022/08/26	4	53.95	7	53.87	52.80	-3	13,688	-0.02%
2022/08/24	0	0.00	5	51.32	51.40	-5	13,712	-0.04%
2022/08/23	0	0.00	5	51.50	51.50	-5	13,797	-0.04%
2022/08/22	2	51.80	0	0.00	51.50	2	13,985	0.01%
2022/08/19	11	52.75	20	52.19	52.10	-9	14,008	-0.06%
2022/08/18	6	52.00	4	52.08	53.10	2	13,952	0.01%
2022/08/17	0	0.00	7	51.60	51.20	-7	13,787	-0.05%
2022/08/16	0	0.00	2	50.10	50.10	-2	13,623	-0.01%
2022/08/15	11	48.82	2	49.08	49.60	9	13,684	0.07%
2022/08/12	9	47.38	9	47.43	47.55	0	13,861	0.00%
2022/08/11	2	48.05	5	47.35	47.55	-3	13,889	-0.02%
2022/08/10	7	50.70	0	0.00	49.10	7	13,809	0.05%
2022/08/09	3	50.77	4	51.23	51.20	-1	13,667	-0.01%
2022/08/08	2	48.65	2	49.10	49.10	0	13,348	0.00%
2022/08/05	11	48.95	6	48.83	48.90	5	13,233	0.04%
2022/08/03	0	0.00	1	47.35	47.50	-1	12,998	-0.01%
2022/08/02	0	0.00	4	49.31	49.65	-4	12,834	-0.03%
2022/08/01	2	50.13	2	50.05	50.00	0	12,739	0.00%
2022/07/29	8	50.21	10.3	50.04	50.20	-2.3	12,641	-0.02%
2022/07/27	2	48.80	6	48.90	48.95	-4	12,339	-0.03%
2022/07/26	1	48.60	1	48.15	48.80	0	12,280	0.00%
2022/07/25	2	48.70	12	48.60	48.80	-10	12,195	-0.08%
2022/07/22	8	48.45	9	48.64	48.20	-1	12,099	-0.01%
2022/07/21	3	47.17	0	0.00	47.50	3	11,869	0.03%
2022/07/20	3	47.47	1	47.45	47.25	2	11,752	0.02%
2022/07/19	3	47.07	1	46.55	46.60	2	11,544	0.02%
2022/07/18	16.3	48.68	10	48.75	48.15	6.3	11,246	0.06%
2022/07/15	3	49.28	6	49.78	51.20	-3	10,807	-0.03%
2022/07/14	4	46.88	5	46.60	47.50	-1	10,124	-0.01%
2022/07/13	2	47.40	3	48.18	47.35	-1	9,930	-0.01%
2022/07/12	0	0.00	3	47.50	47.65	-3	9,829	-0.03%
2022/07/11	0	0.00	1	50.30	48.65	-1	9,693	-0.01%
2022/07/08	13	50.34	9	50.43	49.40	4	9,525	0.04%
2022/07/07	15	48.75	15	49.18	50.40	0	9,052	0.00%
2022/07/06	1	46.45	2	47.00	46.25	-1	8,636	-0.01%
2022/07/05	0	0.00	3	47.20	47.10	-3	8,479	-0.04%
2022/07/04	9	45.97	7	45.25	45.25	2	8,261	0.02%
2022/07/01	4	46.78	11	46.20	46.60	-7	8,087	-0.09%
2022/06/30	12	49.13	12	48.96	49.35	0	7,822	0.00%
2022/06/29	13	49.08	17	49.86	51.80	-4	7,470	-0.05%
2022/06/28	2	47.70	4	48.20	48.35	-2	6,889	-0.03%
2022/06/27	6	46.11	11	46.10	46.25	-5	6,584	-0.08%
2022/06/24	5	45.74	8	45.44	44.55	-3	6,385	-0.05%
2022/06/23	8	44.70	3	44.88	44.50	5	6,204	0.08%
2022/06/22	8	45.41	7	45.08	44.50	1	6,034	0.02%
2022/06/21	10	45.55	20	45.63	45.25	-10	5,862	-0.17%
2022/06/20	7	43.23	5	43.62	42.65	2	5,573	0.04%
2022/06/17	3	44.00	2	44.20	44.90	1	5,365	0.02%
2022/06/16	18	44.26	9	44.23	43.90	9	5,048	0.18%
2022/06/15	20	42.94	24	43.42	43.80	-4	4,540	-0.09%
2022/06/14	1	40.90	1	40.25	41.20	0	4,137	0.00%
2022/06/09	6	41.22	5	41.35	41.40	1	3,768	0.03%
2022/06/07	1	41.00	1	40.85	40.65	0	3,489	0.00%
2022/06/06	0	0.00	6	40.31	39.65	-6	3,297	-0.18%
2022/06/02	11	41.08	8	41.11	41.10	3	3,126	0.10%
2022/05/31	4	40.13	2	39.90	40.00	2	2,761	0.07%
2022/05/30	0	0.00	15	39.37	39.90	-15	2,622	-0.57%
2022/05/26	20	38.00	20	38.05	38.65	0	2,288	0.00%
2022/05/24	5	38.87	5	38.85	38.50	0	1,983	0.00%
2022/05/23	11	38.21	11	38.13	38.80	0	1,843	0.00%
2022/05/20	16	37.88	20	38.10	38.15	-4	1,458	-0.27%
2022/05/19	6	37.33	5	37.25	37.20	1	1,133	0.09%
2022/05/18	0	0.00	20	35.81	36.65	-20	964	-2.07%
2022/05/17	0	0.00	10	34.83	34.60	-10	798	-1.25%
2022/05/16	0	0.00	5	33.25	33.30	-5	703	-0.71%
2022/05/13	0	0.00	10	33.03	33.05	-10	693	-1.44%
2022/05/11	0	0.00	5	32.95	32.90	-5	677	-0.74%
2022/05/09	2	31.95	1	32.00	31.90	1	662	0.15%
2022/05/03	0	0.00	4	32.70	32.60	-4	675	-0.59%
2022/04/27	0	0.00	1	32.40	32.65	-1	684	-0.15%
2022/04/25	1	33.15	0	0.00	33.05	1	702	0.14%
2022/04/22	4	34.10	0	0.00	33.90	4	702	0.57%
2022/04/21	0	0.00	5	34.02	34.10	-5	692	-0.72%
2022/04/20	0	0.00	5	33.48	33.70	-5	653	-0.76%
2022/04/18	0	0.00	14	33.14	32.95	-14	631	-2.22%
2022/04/11	2	31.80	0	0.00	31.75	2	604	0.33%
2022/04/08	1	32.05	0	0.00	32.05	1	599	0.17%
2022/04/06	0	0.00	10	32.35	32.20	-10	599	-1.67%
2022/03/21	0	0.00	0.2	31.90	32.25	-0.2	600	-0.03%
2022/03/10	0.2	30.90	0	0.00	30.80	0.2	568	0.03%
2022/03/09	1	31.00	0	0.00	30.70	1	542	0.18%
2022/02/24	0	0.00	3	32.55	32.65	-3	547	-0.55%
2022/02/22	2	32.98	0	0.00	32.90	2	559	0.36%
2022/02/21	1	33.35	0	0.00	33.40	1	565	0.18%
2022/01/24	1	31.90	0	0.00	32.00	1	592	0.17%
2022/01/21	1	32.30	0	0.00	32.35	1	582	0.17%
2022/01/19	1	32.35	0	0.00	32.45	1	579	0.17%
2022/01/18	0	0.00	0.2	32.50	32.40	-0.2	576	-0.04%
2022/01/14	0.2	32.95	0	0.00	32.70	0.2	560	0.04%
2022/01/10	2	32.58	0	0.00	32.60	2	658	0.30%
2022/01/07	3	32.73	0	0.00	32.65	3	657	0.46%
2022/01/06	2	32.95	0	0.00	32.75	2	656	0.30%
2022/01/05	2	33.13	2	33.25	32.95	0	658	0.00%
2021/12/29	0	0.00	0.1	33.15	33.05	-0.1	658	-0.02%
2021/12/28	0	0.00	3	33.20	32.90	-3	664	-0.45%
2021/12/27	3.1	32.84	0	0.00	32.90	3.1	668	0.47%
2021/12/14	1	32.70	0	0.00	32.75	1	667	0.15%
2021/11/26	1	32.80	0	0.00	32.70	1	669	0.15%
2021/11/17	5	33.70	0	0.00	33.70	5	621	0.80%
2021/11/16	3	33.60	0	0.00	33.55	3	616	0.49%
2021/11/04	0	0.00	0.2	33.95	33.90	-0.2	685	-0.03%
2021/10/21	10	33.88	0	0.00	34.55	10	807	1.24%
2021/10/19	0	0.00	15	34.77	35.00	-15	998	-1.50%
2021/10/13	0	0.00	0.6	33.00	33.25	-0.6	1,063	-0.06%
2021/10/07	0	0.00	2	33.50	33.60	-2	1,129	-0.18%
2021/10/01	0	0.00	3	33.23	33.45	-3	1,154	-0.26%
2021/09/27	5	34.10	0	0.00	34.10	5	1,187	0.42%
2021/09/24	1	34.35	0	0.00	34.30	1	1,230	0.08%
2021/09/23	0	0.00	5	34.60	34.30	-5	1,270	-0.39%
2021/09/17	10	34.55	0	0.00	35.00	10	1,319	0.76%
2021/09/08	11	33.60	0	0.00	33.35	11	1,536	0.72%
2021/09/07	5	33.95	0	0.00	33.75	5	1,538	0.32%
2021/09/06	0	0.00	0.3	34.30	34.30	-0.3	1,543	-0.02%
2021/08/25	0	0.00	1	34.35	34.30	-1	1,650	-0.06%
2021/08/24	1	33.85	1	34.40	34.05	0	1,664	0.00%
2021/08/20	1	33.70	0	0.00	33.70	1	1,692	0.06%
2021/08/18	1	34.10	0	0.00	34.20	1	1,700	0.06%
2021/08/17	5	34.00	0	0.00	34.00	5	1,720	0.29%
2021/08/16	5	34.35	0	0.00	34.40	5	1,725	0.29%
2021/08/13	0	0.00	10	35.33	35.20	-10	1,740	-0.57%
2021/08/03	5.2	36.20	0	0.00	36.15	5.2	1,802	0.29%
2021/08/02	10	36.23	0	0.00	36.50	10	1,807	0.55%
2021/07/30	30	36.83	38	36.82	36.45	-8	1,806	-0.44%
2021/07/29	0	0.00	1	37.50	37.30	-1	1,791	-0.06%
2021/07/27	0	0.00	2	37.90	37.90	-2	1,803	-0.11%
2021/07/26	25	37.92	0	0.00	38.05	25	1,804	1.39%
2021/07/23	15	38.68	10	38.63	38.50	5	1,762	0.28%
2021/07/22	10	36.63	5	37.35	36.65	5	1,606	0.31%
2021/07/21	10	36.40	0.1	36.45	36.25	9.9	1,608	0.61%
2021/07/20	0	0.00	34	36.60	36.65	-34	1,613	-2.11%
2021/07/19	3	37.05	0	0.00	37.15	3	1,608	0.19%
2021/07/16	31	36.44	15	37.08	37.40	16	1,627	0.98%
2021/07/15	0	0.00	1	36.00	36.00	-1	1,599	-0.06%
2021/07/14	0	0.00	10	36.06	35.60	-10	1,651	-0.61%
2021/07/12	0	0.00	3	36.00	36.00	-3	1,853	-0.16%
2021/07/09	10	35.90	0	0.00	36.10	10	1,863	0.54%
2021/07/05	5	35.80	0	0.00	35.85	5	1,950	0.26%
2021/06/30	0	0.00	5	36.10	36.10	-5	1,966	-0.25%
2021/06/24	5	35.00	0	0.00	35.00	5	1,888	0.26%
2021/06/23	1	34.10	0	0.00	34.65	1	1,869	0.05%
2021/06/22	0	0.00	1	33.95	33.75	-1	1,854	-0.05%
2021/06/18	2	32.78	0	0.00	32.60	2	1,809	0.11%
2021/06/09	1	33.70	0	0.00	33.60	1	1,769	0.06%
2021/06/02	0	0.00	1	33.75	34.15	-1	1,786	-0.06%
2021/06/01	0	0.00	1	33.50	34.10	-1	1,776	-0.06%
2021/05/24	0	0.00	3	31.80	31.80	-3	1,788	-0.17%
2021/05/20	4	32.45	0	0.00	32.10	4	1,797	0.22%
2021/05/19	0	0.00	3	32.53	32.30	-3	1,810	-0.17%
2021/05/17	0	0.00	2	31.30	31.00	-2	1,835	-0.11%
2021/05/14	0	0.00	2	33.38	32.65	-2	1,817	-0.11%
2021/05/13	0	0.00	6	32.77	32.80	-6	1,809	-0.33%
2021/05/12	1	34.00	0	0.00	33.40	1	1,792	0.06%
2021/05/11	1	35.35	0	0.00	35.60	1	1,753	0.06%
2021/05/10	1	36.90	0	0.00	36.90	1	1,739	0.06%
2021/05/03	10	37.60	0	0.00	37.15	10	1,737	0.58%
2021/04/29	2	38.30	0	0.00	38.05	2	1,741	0.11%
2021/04/28	0	0.00	1	38.50	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	12	38.78	38.90	-12	1,748	-0.69%
2021/04/23	0	0.00	2	37.98	38.00	-2	1,740	-0.11%
2021/04/22	8	38.31	9	38.59	37.95	-1	1,771	-0.06%
2021/04/21	1	39.35	0	0.00	39.30	1	1,729	0.06%
2021/04/20	4	39.45	4	39.88	39.85	0	1,717	0.00%
2021/04/19	2	39.30	17	38.98	40.00	-15	1,672	-0.90%
2021/04/16	20	38.39	9	38.12	38.50	11	1,573	0.70%
2021/04/15	1	36.80	0	0.00	36.85	1	1,478	0.07%
2021/04/13	2	36.85	2	36.75	36.45	0	1,480	0.00%
2021/04/12	0	0.00	5	36.60	36.85	-5	1,494	-0.33%
2021/04/09	1	35.90	0	0.00	35.95	1	1,505	0.07%
2021/04/07	7	35.59	12	35.50	35.65	-5	1,474	-0.34%
2021/04/06	1	35.90	0	0.00	36.00	1	1,455	0.07%
2021/04/01	2	36.03	0	0.00	36.00	2	1,460	0.14%
2021/03/29	5	36.30	0	0.00	36.35	5	1,418	0.35%
2021/03/23	1	36.70	5	36.60	36.60	-4	1,405	-0.28%
2021/03/17	5	37.03	0	0.00	36.85	5	1,419	0.35%
2021/03/16	0	0.00	5	36.75	36.75	-5	1,399	-0.36%
2021/03/15	3	36.08	0	0.00	36.10	3	1,375	0.22%
2021/03/09	2	36.45	0	0.00	36.45	2	1,323	0.15%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/02/26	0	0.00	1	36.85	36.95	-1	1,317	-0.08%
2021/02/23	2	36.83	0	0.00	36.70	2	1,267	0.16%
2021/02/22	0	0.00	5	36.40	36.40	-5	1,238	-0.40%
2021/02/17	0	0.00	2	35.25	35.15	-2	1,187	-0.17%
2021/01/28	3	36.30	0	0.00	36.10	3	1,131	0.27%
2021/01/22	5	35.15	0	0.00	35.00	5	1,071	0.47%
2021/01/21	1	35.40	0	0.00	35.20	1	1,049	0.10%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/15	5	37.55	0	0.00	37.40	5	1,013	0.49%
2021/01/12	1	38.70	0	0.00	38.70	1	982	0.10%
2021/01/11	0	0.00	6	39.40	39.45	-6	982	-0.61%
2021/01/07	1	39.00	0	0.00	39.00	1	981	0.10%
2021/01/06	6	38.64	1	39.15	38.50	5	980	0.51%
2021/01/05	3	39.90	3	40.00	39.95	0	950	0.00%
2021/01/04	3	39.65	18	39.77	40.20	-15	913	-1.64%
2020/12/31	0	0.00	7	39.04	39.00	-7	870	-0.80%
2020/12/21	0	0.00	10	37.85	38.00	-10	842	-1.19%
2020/12/10	6	37.86	0	0.00	37.85	6	839	0.71%
2020/12/08	9	38.38	0	0.00	38.40	9	854	1.05%
2020/12/03	5	38.60	0	0.00	38.60	5	880	0.57%
2020/12/02	5	38.80	0	0.00	38.75	5	888	0.56%
2020/11/30	0	0.00	5	39.90	39.90	-5	897	-0.56%
2020/11/24	15	38.12	0	0.00	38.15	15	985	1.52%
2020/11/23	5	38.20	0	0.00	38.30	5	985	0.51%
2020/11/16	5	38.20	0	0.00	38.30	5	1,042	0.48%
2020/11/11	0	0.00	2	39.00	39.10	-2	1,080	-0.19%
2020/10/26	0	0.00	3	39.80	39.75	-3	1,145	-0.26%
2020/10/21	0	0.00	2	38.75	38.95	-2	1,125	-0.18%
2020/10/12	0	0.00	2	37.30	37.15	-2	1,092	-0.18%
2020/09/25	2	35.95	0	0.00	35.55	2	1,139	0.18%
2020/09/23	1	36.55	0	0.00	36.45	1	1,134	0.09%
2020/09/21	0	0.00	2	37.85	37.90	-2	1,127	-0.18%
2020/09/17	1	37.35	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	1	38.00	38.05	-1	1,222	-0.08%
2020/09/11	0	0.00	2	36.90	36.90	-2	1,249	-0.16%
2020/09/10	1	37.55	0	0.00	37.40	1	1,247	0.08%
2020/09/03	1	38.75	0	0.00	39.25	1	1,303	0.08%
2020/09/02	0	0.00	11	39.80	38.60	-11	1,305	-0.84%
2020/09/01	1	39.25	9	39.19	39.25	-8	1,319	-0.61%
2020/08/31	5	38.65	0	0.00	38.70	5	1,311	0.38%
2020/08/25	1	37.40	0	0.00	37.55	1	1,371	0.07%
2020/08/21	1	36.25	2	36.05	36.25	-1	1,371	-0.07%
2020/08/20	0	0.00	4	36.24	36.35	-4	1,380	-0.29%
2020/08/19	1	37.55	0	0.00	37.10	1	1,393	0.07%
2020/08/18	1	38.10	3	37.60	37.65	-2	1,392	-0.14%
2020/08/14	3	37.00	0	0.00	37.10	3	1,468	0.20%
2020/08/12	0	0.00	2	37.15	37.25	-2	1,518	-0.13%
2020/08/11	12	37.75	0	0.00	37.70	12	1,521	0.79%
2020/08/10	0	0.00	2	37.40	37.55	-2	1,522	-0.13%
2020/08/05	3	35.40	0	0.00	36.20	3	1,595	0.19%
2020/07/29	2	34.00	2	34.00	33.85	0	1,690	0.00%
2020/07/17	0	0.00	0.1	36.50	36.40	-0.1	1,794	0.00%
2020/07/14	1	36.95	1	37.20	36.95	0	1,812	0.00%
2020/07/08	1	37.05	0	0.00	37.35	1	1,872	0.05%
2020/07/07	2	37.70	0	0.00	37.80	2	1,876	0.11%
2020/07/03	2	37.20	0	0.00	37.50	2	1,922	0.10%
2020/06/30	2	36.60	0	0.00	36.50	2	1,960	0.10%
2020/06/29	1	36.80	0	0.00	36.45	1	1,996	0.05%
2020/06/19	0	0.00	1	40.10	39.55	-1	2,019	-0.05%
2020/06/17	2	40.13	3	39.88	40.00	-1	2,037	-0.05%
2020/06/15	1	38.50	0	0.00	38.00	1	2,098	0.05%
2020/06/05	0	0.00	1	40.90	41.05	-1	2,087	-0.05%
2020/06/04	1	39.50	2	39.78	39.80	-1	2,069	-0.05%
2020/06/03	0	0.00	11	38.80	38.85	-11	2,039	-0.54%
2020/06/02	1	38.30	0	0.00	37.90	1	1,995	0.05%
2020/05/26	5	37.85	3	37.88	38.35	2	1,971	0.10%
2020/05/25	2	37.45	0	0.00	37.40	2	1,945	0.10%
2020/05/22	1	37.30	0	0.00	37.65	1	1,939	0.05%
2020/05/21	3	37.73	0	0.00	37.60	3	1,908	0.16%
2020/05/20	0	0.00	6	36.93	37.50	-6	1,833	-0.33%
2020/05/19	0	0.00	1	36.50	36.35	-1	1,798	-0.06%
2020/05/13	2	36.15	0	0.00	36.00	2	1,747	0.11%
2020/05/12	0	0.00	0.1	37.10	36.95	-0.1	1,723	-0.01%
2020/05/06	0.1	34.00	0	0.00	34.00	0.1	1,605	0.01%
2020/05/04	1	34.85	1	34.75	34.70	0	1,560	0.00%
2020/04/30	1	35.50	3	35.62	35.95	-2	1,539	-0.13%
2020/04/29	1	34.75	0	0.00	34.75	1	1,523	0.07%
2020/04/17	11	33.76	0	0.00	33.70	11	1,477	0.74%
2020/04/15	2	34.40	0	0.00	34.60	2	1,423	0.14%
2020/04/14	3	34.00	8	34.27	34.25	-5	1,394	-0.36%
2020/04/13	0	0.00	2	33.95	33.75	-2	1,380	-0.14%
2020/04/09	7	33.90	0	0.00	33.65	7	1,367	0.51%
2020/03/31	1	32.50	1	33.20	32.00	0	1,248	0.00%
2020/03/30	0	0.00	10	31.30	31.45	-10	1,205	-0.83%
2020/03/27	0	0.00	2	31.70	30.90	-2	1,170	-0.17%
2020/03/26	0	0.00	1	30.00	30.40	-1	1,127	-0.09%
2020/03/25	1	30.95	0	0.00	30.95	1	1,113	0.09%
2020/03/23	10	27.05	0	0.00	26.90	10	1,106	0.90%
2020/03/03	1	38.90	0	0.00	38.80	1	1,092	0.09%
2020/02/21	0	0.00	0	41.30	41.20	0	1,100	0.00%
2020/02/05	1	41.25	0	0.00	41.30	1	1,134	0.09%
2020/01/30	0	0.00	2	41.63	41.75	-2	1,128	-0.18%
2020/01/16	1	47.00	3	46.90	46.75	-2	1,136	-0.18%
2020/01/09	0	0.00	1	45.90	45.95	-1	1,196	-0.08%
2020/01/03	3	46.90	0	0.00	46.50	3	1,263	0.24%
2019/12/23	0	0.00	1	47.10	46.45	-1	1,319	-0.08%
2019/12/20	0	0.00	2	47.10	47.00	-2	1,312	-0.15%
2019/12/18	0	0.00	2	46.50	47.00	-2	1,340	-0.15%
2019/12/17	2	46.35	0	0.00	46.00	2	1,352	0.15%
2019/12/13	1	46.30	0	0.00	47.40	1	1,354	0.07%
2019/12/12	0	0.00	6	46.37	46.55	-6	1,367	-0.44%
2019/12/11	1	45.60	0	0.00	45.60	1	1,362	0.07%
2019/12/10	5	45.69	3	45.60	45.55	2	1,388	0.14%
2019/12/02	4	45.00	0	0.00	44.85	4	1,397	0.29%
2019/11/29	3	45.18	0	0.00	45.20	3	1,395	0.21%
2019/11/26	0	0.00	2	44.70	44.50	-2	1,397	-0.14%
2019/11/25	0	0.00	3	44.78	44.75	-3	1,407	-0.21%
2019/11/22	3	45.17	0	0.00	45.15	3	1,412	0.21%
2019/11/19	0	0.00	1	45.75	45.85	-1	1,427	-0.07%
2019/11/14	0	0.00	1	46.15	46.15	-1	1,449	-0.07%
2019/11/12	2	47.25	2	46.50	46.90	0	1,460	0.00%
2019/11/08	1	46.80	0	0.00	46.80	1	1,465	0.07%
2019/11/04	1	46.75	0	0.00	46.90	1	1,460	0.07%
2019/11/01	2	47.40	0	0.00	46.90	2	1,450	0.14%
2019/10/31	1	47.10	1	47.60	47.50	0	1,449	0.00%
2019/10/30	1	47.40	0	0.00	47.60	1	1,458	0.07%
2019/10/24	0	0.00	2	47.60	48.25	-2	1,459	-0.14%
2019/10/23	0	0.00	3.2	47.49	46.90	-3.2	1,443	-0.22%
2019/10/18	1	46.50	0	0.00	46.00	1	1,449	0.07%
2019/10/17	3	46.97	0	0.00	47.20	3	1,434	0.21%
2019/10/15	0	0.00	3	46.05	47.00	-3	1,451	-0.21%
2019/10/14	3	44.95	0	0.00	44.90	3	1,426	0.21%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/20	1	48.65	0	0.00	48.55	1	1,570	0.06%
2019/09/19	6	49.96	6	49.85	50.00	0	1,538	0.00%
2019/09/18	0	0.00	7	49.00	49.20	-7	1,490	-0.47%
2019/09/17	2	49.20	0	0.00	49.05	2	1,458	0.14%
2019/09/12	5	47.85	1	47.85	48.30	4	1,413	0.28%
2019/09/11	2	47.90	15	47.54	47.80	-13	1,398	-0.93%
2019/09/09	0	0.00	1	46.10	45.15	-1	1,345	-0.07%
2019/09/03	0	0.00	2	46.55	46.45	-2	1,357	-0.15%
2019/09/02	3	46.57	0	0.00	47.30	3	1,359	0.22%
2019/08/29	2	46.05	4	46.26	46.00	-2	1,313	-0.15%
2019/08/28	4	45.63	3	44.55	45.85	1	1,300	0.08%
2019/08/27	3	45.05	0	0.00	44.15	3	1,281	0.23%
2019/08/22	1	45.15	0	0.00	45.20	1	1,263	0.08%
2019/08/20	3	44.50	0	0.00	44.45	3	1,269	0.24%
2019/07/31	0	0.00	2	46.15	45.75	-2	1,318	-0.15%
2019/07/29	0	0.00	2	46.20	46.40	-2	1,373	-0.15%
2019/07/26	1	46.20	0	0.00	46.15	1	1,454	0.07%
2019/07/22	0	0.00	1	46.00	46.00	-1	1,721	-0.06%
2019/07/11	0	0.00	5	46.10	47.00	-5	2,161	-0.23%
2019/07/08	5	44.20	0	0.00	44.40	5	2,266	0.22%
2019/07/02	0	0.00	2	45.70	45.90	-2	2,288	-0.09%
2019/06/25	0	0.00	1	43.85	44.00	-1	2,262	-0.04%
2019/06/24	0	0.00	1	44.40	44.25	-1	2,262	-0.04%
2019/06/21	0	0.00	3	44.00	44.10	-3	2,293	-0.13%
2019/06/19	1	43.30	2	43.15	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	1	43.30	43.00	-1	2,277	-0.04%
2019/06/14	1	41.90	0	0.00	41.70	1	2,421	0.04%
2019/06/12	0	0.00	1	40.75	41.60	-1	2,466	-0.04%
2019/06/11	2	41.13	0	0.00	40.90	2	2,460	0.08%
2019/05/28	1	42.85	9	43.32	43.70	-8	2,641	-0.30%
2019/05/24	2	42.95	0	0.00	42.80	2	2,653	0.08%
2019/05/23	0	0.00	6	43.05	43.00	-6	2,659	-0.23%
2019/05/22	4	43.25	1	43.30	43.20	3	2,685	0.11%
2019/05/16	1	42.80	2	42.50	42.80	-1	2,696	-0.04%
2019/05/13	0	0.00	1	41.80	41.60	-1	2,671	-0.04%
2019/05/10	2	42.90	0	0.00	41.80	2	2,650	0.08%
2019/05/08	1	43.05	0	0.00	43.00	1	2,621	0.04%
2019/05/07	4	44.35	0	0.00	44.20	4	2,597	0.15%
2019/05/06	0	0.00	2	44.35	43.55	-2	2,572	-0.08%
2019/05/03	0	0.00	5	45.34	45.00	-5	2,523	-0.20%
2019/05/02	4	45.44	6	45.10	45.70	-2	2,436	-0.08%
2019/04/29	7	43.24	1	43.40	43.20	6	2,195	0.27%
2019/04/25	0	0.00	1	44.00	44.10	-1	2,141	-0.05%
2019/04/24	1	43.15	0	0.00	43.20	1	2,081	0.05%
2019/04/23	1	43.65	0	0.00	43.75	1	2,046	0.05%
2019/04/22	5	45.50	6	44.15	44.15	-1	1,978	-0.05%
2019/04/19	2	43.88	3	43.85	44.50	-1	1,898	-0.05%
2019/04/18	2	43.25	6	43.03	43.20	-4	1,823	-0.22%
2019/04/17	11	43.58	4	43.69	43.70	7	1,731	0.40%
2019/04/16	0	0.00	10.2	42.70	42.60	-10.2	1,616	-0.63%
2019/04/15	0	0.00	7	42.59	41.95	-7	1,561	-0.45%
2019/04/12	0	0.00	2	41.70	41.00	-2	1,445	-0.14%
2019/04/10	1	41.50	0.4	41.40	41.50	0.6	1,392	0.05%
2019/04/09	0	0.00	5	40.75	41.05	-5	1,368	-0.37%
2019/04/08	0	0.00	2	40.65	40.85	-2	1,342	-0.15%
2019/04/02	0	0.00	2	40.73	40.30	-2	1,313	-0.15%
2019/04/01	0	0.00	1	40.75	40.45	-1	1,301	-0.08%
2019/03/26	6	40.13	0	0.00	39.40	6	1,275	0.47%
2019/03/25	0	0.00	2	40.38	40.30	-2	1,231	-0.16%
2019/03/22	1	40.95	1	41.00	41.00	0	1,222	0.00%
2019/03/21	1	41.80	0	0.00	41.80	1	1,207	0.08%
2019/03/20	35	42.09	6	42.09	41.95	29	1,217	2.38%
2019/03/19	5	41.69	2	40.45	41.65	3	1,093	0.27%
2019/03/12	2	39.65	0	0.00	39.50	2	1,042	0.19%
2019/03/07	2	40.98	10	40.40	39.20	-8	1,080	-0.74%
2019/03/06	0	0.00	10	39.51	40.10	-10	1,018	-0.98%
2019/03/05	0.1	38.35	0	0.00	38.30	0.1	988	0.01%
2019/02/27	2	37.98	0	0.00	38.40	2	994	0.20%
2019/02/21	1	37.90	0	0.00	38.10	1	987	0.10%
2019/02/20	3	37.82	0	0.00	38.00	3	1,039	0.29%
2019/02/19	5	37.98	0	0.00	38.00	5	1,187	0.42%
2019/02/18	5	38.03	0	0.00	38.25	5	1,238	0.40%
2019/02/15	0	0.00	2	38.10	38.00	-2	1,242	-0.16%
2019/02/14	1	38.80	0	0.00	38.75	1	1,233	0.08%
2019/01/29	1	38.60	0	0.00	39.00	1	1,230	0.08%
2019/01/25	0	0.00	1	39.50	39.55	-1	1,235	-0.08%
2019/01/24	0	0.00	1	39.45	39.40	-1	1,258	-0.08%
2019/01/23	0	0.00	1	39.00	39.00	-1	1,269	-0.08%
2019/01/17	2	39.65	2	39.85	39.80	0	1,306	0.00%
2019/01/16	6	39.77	2	39.60	39.60	4	1,292	0.31%
2019/01/15	4	39.39	4	39.33	39.25	0	1,278	0.00%
2019/01/14	1	38.70	3	38.75	38.70	-2	1,261	-0.16%
2019/01/10	0	0.00	4	38.26	38.30	-4	1,318	-0.30%
2019/01/09	0	0.00	2	37.80	38.00	-2	1,380	-0.14%
2018/12/17	1	37.30	0	0.00	37.25	1	1,530	0.07%
2018/12/12	1	38.25	0	0.00	38.35	1	1,534	0.07%
2018/12/11	1	37.80	0	0.00	37.50	1	1,527	0.07%
2018/12/10	1	38.40	0	0.00	37.50	1	1,523	0.07%
2018/11/21	0	0.00	1	40.60	41.40	-1	1,366	-0.07%
2018/11/20	1	41.80	1	41.80	41.15	0	1,347	0.00%
2018/11/19	7	42.90	13	43.08	42.35	-6	1,347	-0.45%
2018/11/16	19	40.50	14	40.85	41.40	5	1,274	0.39%
2018/11/15	9	36.88	8	37.06	37.65	1	1,115	0.09%
2018/11/08	1	35.80	1	35.45	35.70	0	1,076	0.00%
2018/11/06	1	35.50	0	0.00	35.25	1	1,091	0.09%
2018/10/30	2	33.65	0	0.00	33.70	2	1,104	0.18%
2018/10/25	2	34.18	1	33.80	33.60	1	1,239	0.08%
2018/10/19	0	0.00	2	35.75	35.75	-2	1,251	-0.16%
2018/10/17	0	0.00	1	38.30	36.85	-1	1,235	-0.08%
2018/10/12	2	40.63	0	0.00	40.75	2	1,285	0.16%
2018/10/11	0	0.00	3	40.93	40.40	-3	1,344	-0.22%
2018/10/08	0	0.00	1	40.70	40.75	-1	1,400	-0.07%
2018/10/05	1	40.60	0	0.00	40.60	1	1,446	0.07%
2018/09/21	1	43.40	0	0.00	43.55	1	1,600	0.06%
2018/09/20	1	42.80	1	42.81	42.80	0	1,611	0.00%
2018/09/18	1	41.70	0	0.00	41.70	1	1,640	0.06%
2018/09/13	4	41.50	0	0.00	41.40	4	1,635	0.24%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/08/31	0	0.00	2	43.75	43.85	-2	1,710	-0.12%
2018/08/24	3	43.73	0	0.00	43.50	3	1,769	0.17%
2018/08/23	1	45.00	0	0.00	45.00	1	1,761	0.06%
2018/08/13	5	45.34	0	0.00	45.55	5	1,795	0.28%
2018/08/09	0	0.00	1	45.45	45.35	-1	1,763	-0.06%
2018/08/08	0	0.00	2	45.60	45.65	-2	1,766	-0.11%
2018/08/03	1	46.60	0	0.00	46.30	1	1,766	0.06%
2018/08/02	36	46.85	36	46.65	46.70	0	1,745	0.00%
2018/08/01	0	0.00	1	45.60	46.10	-1	1,659	-0.06%
2018/07/31	0	0.00	4	44.65	45.00	-4	1,632	-0.24%
2018/07/26	0	0.00	1	44.35	44.05	-1	1,595	-0.06%
2018/07/25	2	44.05	3	44.10	44.05	-1	1,586	-0.06%
2018/07/24	5	44.23	18	44.09	44.35	-13	1,586	-0.82%
2018/07/23	2	45.00	10	45.05	45.30	-8	1,556	-0.51%
2018/07/19	10	43.90	1	44.50	44.60	9	1,475	0.61%
2018/07/18	1	43.45	9	43.55	43.55	-8	1,430	-0.56%
2018/07/16	1	44.75	1	45.10	44.35	0	1,288	0.00%
2018/07/13	6	45.76	0	0.00	44.70	6	1,252	0.48%
2018/07/12	2	43.20	0	0.00	43.05	2	1,205	0.17%
2018/07/06	1	42.50	0	0.00	43.00	1	1,157	0.09%
2018/06/28	0	0.00	2	47.33	46.55	-2	1,046	-0.19%
2018/06/21	1	49.80	0	0.00	49.40	1	1,000	0.10%
2018/06/15	1	49.60	0	0.00	49.00	1	987	0.10%
2018/06/08	1	51.80	2	51.75	51.70	-1	933	-0.11%
2018/06/06	0	0.00	1	50.70	50.70	-1	871	-0.11%
2018/06/01	0	0.00	10	50.20	50.30	-10	869	-1.15%
2018/05/25	1	50.10	7	50.09	50.40	-6	856	-0.70%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/23	1	51.30	0	0.00	50.80	1	834	0.12%
2018/05/22	0	0.00	12	51.00	50.90	-12	831	-1.44%
2018/05/18	1	50.80	0	0.00	50.90	1	838	0.12%
2018/05/16	10	51.10	0	0.00	51.00	10	870	1.15%
2018/05/14	0.2	51.40	0	0.00	51.40	0.2	906	0.02%
2018/05/11	4	51.28	0.1	51.10	51.10	3.9	913	0.42%
2018/05/10	1	52.20	0	0.00	52.00	1	892	0.11%
2018/05/08	1	52.70	0	0.00	52.40	1	928	0.11%
2018/05/07	0	0.00	1	53.90	53.90	-1	991	-0.10%
2018/04/24	17.1	54.11	4	54.30	54.00	13.1	1,156	1.14%
2018/04/11	1	55.00	0	0.00	54.90	1	1,339	0.07%
2018/04/10	0	0.00	2	54.10	54.20	-2	1,321	-0.15%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/03/30	3	52.07	0	0.00	52.40	3	1,350	0.22%
2018/03/29	0	0.00	1	52.40	52.30	-1	1,354	-0.07%
2018/03/07	0.2	52.40	0	0.00	52.30	0.2	1,541	0.01%
2018/03/06	0	0.00	13	52.60	52.80	-13	1,567	-0.83%
2018/02/26	5	53.26	0	0.00	53.00	5	1,599	0.31%
2018/02/23	9	53.27	0	0.00	53.10	9	1,600	0.56%
2018/02/21	0	0.00	3	52.60	52.90	-3	1,658	-0.18%
2018/02/09	2	50.60	0	0.00	51.00	2	1,705	0.12%
2018/02/07	1	51.40	0	0.00	50.80	1	1,710	0.06%
2018/02/06	0	0.00	61	51.30	50.40	-61	1,748	-3.49%
2018/02/05	0	0.00	5	52.72	52.90	-5	1,721	-0.29%
2018/02/01	5	54.12	0	0.00	53.20	5	1,785	0.28%
2018/01/31	2	53.35	1	53.30	53.70	1	1,843	0.05%
2018/01/29	0	0.00	1	54.60	54.70	-1	1,768	-0.06%
2018/01/26	1	54.80	0	0.00	55.00	1	1,774	0.06%
2018/01/25	2	55.65	0	0.00	55.30	2	1,746	0.11%
2018/01/24	1	55.40	0	0.00	56.00	1	1,792	0.06%
2018/01/22	3	56.27	0	0.00	56.10	3	1,781	0.17%
2018/01/19	5	56.70	0	0.00	56.90	5	1,772	0.28%
2018/01/18	11	56.75	0	0.00	56.80	11	1,793	0.61%
2018/01/16	1	56.00	0	0.00	56.40	1	1,807	0.06%
2018/01/11	0	0.00	34	56.27	56.30	-34	1,959	-1.73%
2018/01/09	0.1	57.30	10	57.40	57.00	-9.9	2,040	-0.49%
2018/01/08	4	59.10	3	59.50	58.50	1	2,059	0.05%
2018/01/05	10	57.96	0	0.00	58.30	10	2,036	0.49%
2018/01/04	3	57.80	0	0.00	57.70	3	2,102	0.14%
2018/01/03	0	0.00	23	57.80	57.80	-23	2,154	-1.07%