聚陽 (1477)-統一-新竹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	304.00	3	312.17	315.00	-2	1,775	-0.11%
2024/11/20	2	311.50	0	0.00	308.50	2	1,746	0.11%
2024/11/19	1	314.50	1	320.00	321.00	0	1,715	0.00%
2024/11/18	0	0.00	0	332.50	330.00	0	1,686	0.00%
2024/11/05	0	0.00	2	328.00	327.00	-2	1,830	-0.11%
2024/11/04	0	0.00	6.5	322.08	329.00	-6.5	1,899	-0.34%
2024/11/01	7.5	316.40	0	0.00	314.00	7.5	1,875	0.40%
2024/10/24	0	0.00	1	350.50	349.50	-1	1,854	-0.05%
2024/10/23	1	343.50	4	348.50	348.50	-3	1,856	-0.16%
2024/10/22	3	346.67	6	346.50	347.00	-3	1,871	-0.16%
2024/10/21	5	366.00	0	0.00	364.00	5	1,858	0.27%
2024/10/17	0	0.00	1	362.00	361.50	-1	1,909	-0.05%
2024/10/16	1	362.00	2	363.75	366.00	-1	1,925	-0.05%
2024/10/14	0	0.00	1	367.00	369.00	-1	1,997	-0.05%
2024/10/11	1	364.00	0	0.00	360.00	1	2,030	0.05%
2024/10/09	0	0.00	10	366.00	367.00	-10	2,041	-0.49%
2024/10/07	14	358.04	0	0.00	358.50	14	2,019	0.69%
2024/10/01	0	0.00	0.1	357.00	361.00	-0.1	2,002	0.00%
2024/09/27	0	0.00	4	352.25	352.00	-4	2,067	-0.19%
2024/09/26	2	353.14	0	0.00	352.50	2	2,066	0.10%
2024/09/25	2	366.50	0	0.00	366.50	2	2,054	0.10%
2024/09/23	1	376.50	1	380.00	376.00	0	2,095	0.00%
2024/09/20	0	0.00	1	373.01	373.50	-1	2,094	-0.05%
2024/09/19	0	370.00	0	0.00	371.00	0	2,090	0.00%
2024/09/18	0	366.00	0	0.00	365.00	0	2,091	0.00%
2024/09/16	0	0.00	3	364.83	366.50	-3	2,090	-0.14%
2024/09/13	4	362.50	0	0.00	362.00	4	2,071	0.19%
2024/09/12	1	367.50	0	0.00	372.50	1	2,062	0.05%
2024/09/10	0	385.00	0	0.00	383.50	0	2,044	0.00%
2024/09/09	1	388.99	0	0.00	385.00	1	2,036	0.05%
2024/09/05	1	397.00	0	0.00	394.00	1	2,017	0.05%
2024/08/19	0	0.00	1	393.50	390.00	-1	1,985	-0.05%
2024/08/16	1	378.00	0	0.00	382.00	1	1,978	0.05%
2024/08/12	4	365.00	5	367.90	366.50	-1	1,926	-0.05%
2024/08/09	1	368.50	0.1	377.50	368.50	0.9	1,917	0.05%
2024/08/08	0	0.00	5	371.50	366.50	-5	1,889	-0.26%
2024/08/07	5	365.00	0	0.00	366.50	5	1,863	0.27%
2024/07/29	0.1	445.50	0	0.00	445.50	0.1	1,745	0.00%
2024/07/23	0	0.00	0.1	452.50	449.00	-0.1	1,738	0.00%
2024/07/22	0.1	454.69	0	0.00	438.00	0.1	1,709	0.01%
2024/07/19	0	0.00	2	462.50	466.00	-2	1,707	-0.12%
2024/07/18	0	0.00	0	453.50	450.00	0	1,676	0.00%
2024/07/17	2	448.95	0	0.00	444.00	2	1,684	0.12%
2024/07/03	0	0.00	1	450.00	423.00	-1	1,616	-0.06%
2024/07/02	0	0.00	0.1	432.00	429.50	-0.1	1,542	-0.01%
2024/07/01	0.1	421.00	0	422.00	432.00	0.1	1,506	0.00%
2024/06/28	0	0.00	1	414.50	421.00	-1	1,485	-0.07%
2024/06/27	1	400.50	2	402.50	400.00	-1	1,413	-0.07%
2024/06/24	0	0.00	0	394.20	398.50	0	1,549	0.00%
2024/06/21	0.1	388.50	0	0.00	391.00	0.1	1,554	0.00%
2024/06/13	0	387.00	0	0.00	387.50	0	1,631	0.00%
2024/06/11	0	0.00	0.1	399.50	399.50	-0.1	1,743	-0.01%
2024/06/04	0	0.00	2	399.75	394.50	-2	1,704	-0.12%
2024/05/31	0	0.00	0	385.00	385.00	0	1,650	0.00%
2024/05/30	0.1	378.00	0.2	380.75	382.00	-0.2	1,635	-0.01%
2024/05/22	0	0.00	3	363.50	363.00	-3	1,643	-0.18%
2024/05/21	3	362.00	0.2	367.50	361.50	2.8	1,640	0.17%
2024/05/20	0	368.50	0	0.00	366.50	0	1,649	0.00%
2024/05/17	0	0.00	4	373.00	372.50	-4	1,669	-0.24%
2024/05/16	1	370.50	2	373.00	372.00	-1	1,670	-0.06%
2024/05/15	5.1	376.36	0	0.00	373.50	5.1	1,653	0.31%
2024/05/14	0	0.00	1	387.00	387.50	-1	1,631	-0.06%
2024/05/13	0.1	380.00	4	385.50	382.00	-3.9	1,644	-0.24%
2024/05/10	4	380.88	0	0.00	380.00	4	1,645	0.24%
2024/05/06	0	0.00	4	385.00	387.00	-4	1,608	-0.25%
2024/05/03	9	387.11	3	387.00	385.00	6	1,613	0.37%
2024/05/02	0	0.00	2	392.00	394.00	-2	1,600	-0.12%
2024/04/30	3.1	393.04	0	0.00	392.00	3.1	1,612	0.19%
2024/04/25	0	0.00	2	400.00	389.50	-2	1,641	-0.12%
2024/04/22	0.1	388.00	0.1	388.11	387.00	-0.1	1,740	0.00%
2024/04/19	0	372.00	0	0.00	380.50	0	1,709	0.00%
2024/04/17	0	0.00	8	376.50	372.50	-8	1,719	-0.47%
2024/04/16	8.1	368.57	0	0.00	368.00	8.1	1,722	0.47%
2024/04/15	0	380.00	0	381.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	387.00	384.50	0	1,752	0.00%
2024/04/11	0	0.00	1	384.00	385.00	-1	1,765	-0.06%
2024/04/10	0	0.00	2	387.75	387.50	-2	1,817	-0.11%
2024/04/01	0	376.50	0.1	374.50	374.50	0	1,791	0.00%
2024/03/29	0.3	367.08	3.1	366.12	371.50	-2.8	1,775	-0.16%
2024/03/28	5.1	361.14	1	363.50	365.50	4.1	1,739	0.23%
2024/03/27	0.6	393.37	0.2	394.00	397.00	0.4	1,674	0.02%
2024/03/26	0.1	400.00	0	0.00	400.00	0.1	1,668	0.00%
2024/03/25	0.1	400.00	0.2	401.00	400.00	-0.1	1,682	-0.01%
2024/03/22	1.1	395.26	0	0.00	400.00	1.1	1,679	0.06%
2024/03/21	0.1	405.00	0.1	405.05	407.00	0.1	1,661	0.00%
2024/03/18	0.1	392.71	0	0.00	395.00	0.1	1,689	0.00%
2024/03/15	0.1	397.78	0	0.00	401.00	0.1	1,691	0.01%
2024/03/14	1	391.00	2.4	398.18	397.50	-1.4	1,664	-0.08%
2024/03/08	0.1	365.00	0	0.00	365.50	0.1	1,743	0.01%
2024/03/07	0	0.00	1	366.00	363.50	-1	1,736	-0.06%
2024/03/06	1	363.00	0	0.00	363.00	1	1,742	0.06%
2024/03/01	0	374.50	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0.1	369.50	0	0.00	371.50	0.1	1,808	0.01%
2024/02/27	1.1	373.00	0	0.00	373.00	1.1	1,810	0.06%
2024/02/23	0.1	376.00	0	0.00	373.50	0.1	1,854	0.00%
2024/02/22	0	0.00	0.1	377.00	376.00	-0.1	1,856	0.00%
2024/02/19	0	0.00	1	366.00	369.00	-1	1,857	-0.05%
2024/01/16	0	375.00	0	0.00	366.00	0	1,878	0.00%
2024/01/15	0	378.50	0	0.00	377.50	0	1,858	0.00%
2024/01/11	0	0.00	2.3	373.44	374.50	-2.3	1,848	-0.12%
2024/01/10	0	364.00	0	0.00	367.00	0	1,859	0.00%
2024/01/04	0	0.00	1	358.00	356.50	-1	1,857	-0.05%
2024/01/02	0.1	354.50	0	0.00	345.00	0.1	1,813	0.00%
2023/12/29	0.1	350.00	0	0.00	354.50	0.1	1,816	0.00%
2023/12/27	0.1	346.00	0	0.00	346.50	0.1	1,843	0.00%
2023/12/26	0	0.00	0.1	345.50	346.00	-0.1	1,841	-0.01%
2023/12/25	0.1	338.00	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	0	344.00	0	0.00	338.00	0	1,877	0.00%
2023/12/18	0	351.00	0	0.00	351.00	0	1,848	0.00%
2023/12/11	0	348.00	0	0.00	348.00	0	1,881	0.00%
2023/12/06	0.1	347.00	2	350.00	349.00	-1.9	1,898	-0.10%
2023/12/05	2.1	338.74	5	340.20	343.50	-2.9	1,908	-0.15%
2023/12/04	0.1	356.76	0	0.00	356.00	0.1	1,835	0.00%
2023/11/30	0.3	362.17	0	0.00	358.00	0.3	1,939	0.02%
2023/11/29	0.1	373.00	0	0.00	365.00	0.1	1,933	0.00%
2023/11/27	0.1	366.50	0	0.00	368.50	0.1	1,939	0.00%
2023/11/22	0.1	362.10	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	0	0.00	1	370.00	365.50	-1	2,067	-0.05%
2023/11/16	2.1	368.34	1	367.50	365.50	1.1	2,322	0.05%
2023/11/15	5	374.50	2	369.00	374.50	3	2,303	0.13%
2023/11/14	1.1	377.27	0	0.00	378.50	1.1	2,273	0.05%
2023/11/13	0.7	389.86	0	0.00	389.50	0.7	2,261	0.03%
2023/11/10	0.4	398.54	0	0.00	398.50	0.4	2,285	0.02%
2023/11/09	3	401.00	0	0.00	399.50	3	2,301	0.13%
2023/11/08	0.1	389.67	0	0.00	389.50	0.1	2,293	0.00%
2023/11/07	0	390.00	0	0.00	395.00	0	2,312	0.00%
2023/11/02	0	0.00	2.1	381.29	384.00	-2.1	2,354	-0.09%
2023/10/31	0.1	355.50	0.4	364.96	361.50	-0.3	2,523	-0.01%
2023/10/30	0.1	355.50	0	0.00	358.50	0.1	2,564	0.00%
2023/10/27	0.1	360.50	0	0.00	355.50	0.1	2,651	0.00%
2023/10/26	0	364.00	0	0.00	360.50	0	2,764	0.00%
2023/10/25	0	359.00	0	0.00	368.50	0	2,762	0.00%
2023/10/23	0.1	359.70	0	0.00	356.50	0.1	2,783	0.00%
2023/10/20	0	358.00	0	0.00	360.50	0	2,825	0.00%
2023/10/19	0	368.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0.3	366.33	0.1	368.00	368.00	0.2	2,902	0.01%
2023/10/16	0	359.00	0	0.00	362.00	0	2,925	0.00%
2023/10/13	0	356.50	0	0.00	360.00	0	2,960	0.00%
2023/10/11	0	0.00	0.2	351.00	353.50	-0.2	3,099	-0.01%
2023/10/03	0	0.00	0	343.50	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0.1	338.50	339.50	-0.1	3,313	0.00%
2023/09/28	0.1	331.00	0	0.00	336.00	0.1	3,388	0.00%
2023/09/27	0	0.00	1.1	331.43	331.00	-1.1	3,451	-0.03%
2023/09/25	0.1	328.00	1	329.00	326.50	-0.9	3,719	-0.02%
2023/09/22	0	0.00	0.2	327.50	328.00	-0.2	3,836	-0.01%
2023/09/21	0.1	320.00	0.1	319.15	319.50	0	3,934	0.00%
2023/09/20	0	0.00	5	322.50	318.00	-5	4,091	-0.12%
2023/09/19	5.1	318.93	0	0.00	319.00	5.1	4,168	0.12%
2023/09/18	4	322.55	5	324.90	326.00	-1	4,245	-0.02%
2023/09/14	4	327.25	4	331.00	330.00	0	4,559	0.00%
2023/09/13	3	329.22	12	328.96	329.50	-9	4,712	-0.19%
2023/09/12	10	334.45	0	0.00	334.50	10	4,955	0.20%
2023/09/11	0	344.00	0	0.00	339.50	0	5,085	0.00%
2023/09/08	0	347.00	0	0.00	344.00	0	5,090	0.00%
2023/09/07	0	341.50	0	0.00	340.00	0	5,068	0.00%
2023/09/06	1	347.00	0	345.00	345.50	1	5,053	0.02%
2023/09/05	0	332.00	1.2	342.67	342.50	-1.1	5,017	-0.02%
2023/09/04	0	0.00	7	331.57	329.00	-7	4,952	-0.14%
2023/09/01	7.1	327.73	1	327.00	327.00	6.1	4,936	0.12%
2023/08/31	0.1	329.00	0	0.00	334.50	0.1	4,959	0.00%
2023/08/30	0	0.00	0.1	336.00	334.50	-0.1	4,979	0.00%
2023/08/29	0.1	327.00	4.1	331.87	336.00	-4	5,035	-0.08%
2023/08/28	0.1	329.50	0	333.00	332.00	0.1	5,021	0.00%
2023/08/25	2	333.78	1	340.00	337.00	1	4,965	0.02%
2023/08/24	0	0.00	5	334.00	334.50	-5	4,898	-0.10%
2023/08/23	4	319.75	4.1	322.48	331.50	-0.1	4,813	0.00%
2023/08/22	0	312.00	1.1	312.58	314.00	-1.1	4,700	-0.02%
2023/08/18	1	298.59	1	298.50	298.00	0	4,645	0.00%
2023/08/17	1	302.54	1	303.50	304.50	0	4,629	0.00%
2023/08/16	0	297.50	3	299.00	302.00	-3	4,648	-0.06%
2023/08/15	4	299.38	0	0.00	297.50	4	4,629	0.09%
2023/08/14	0	308.00	0	0.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	2	308.52	308.00	-2	4,602	-0.04%
2023/08/10	1	302.63	0	0.00	302.50	1	4,586	0.02%
2023/08/09	0	309.17	0.1	311.00	309.50	0	4,562	0.00%
2023/08/08	1	308.16	4	309.87	313.00	-3	4,537	-0.07%
2023/08/07	1.1	307.12	0	0.00	307.00	1.1	4,498	0.02%
2023/08/04	0	0.00	18.2	314.42	316.00	-18.2	4,406	-0.41%
2023/08/02	3	307.32	2	306.25	301.00	1	4,276	0.02%
2023/07/31	0.1	309.10	4	309.19	311.50	-4	4,150	-0.10%
2023/07/28	1	297.46	0	0.00	297.00	1	4,056	0.03%
2023/07/26	1.1	290.05	6	290.00	291.50	-4.9	4,036	-0.12%
2023/07/25	3.1	294.21	7	293.79	295.50	-4	4,023	-0.10%
2023/07/24	5	298.60	1	297.00	297.00	4	3,986	0.10%
2023/07/21	4	300.28	2	304.25	306.50	2	3,942	0.05%
2023/07/19	3.4	294.96	2	296.50	296.50	1.4	3,868	0.04%
2023/07/18	0	0.00	1	297.00	299.00	-1	3,831	-0.03%
2023/07/17	1.3	301.58	0	0.00	301.00	1.3	3,786	0.03%
2023/07/14	0	0.00	5.5	310.94	304.00	-5.5	3,721	-0.15%
2023/07/13	5.1	301.94	0	0.00	301.00	5.1	3,624	0.14%
2023/07/12	1	305.50	0.1	311.00	305.00	1	3,590	0.03%
2023/07/11	0	303.25	1	303.50	305.50	-1	3,546	-0.03%
2023/07/10	0	305.50	1	306.00	307.00	-1	3,491	-0.03%
2023/07/07	0.1	297.08	1	303.00	301.00	-0.9	3,434	-0.03%
2023/07/06	1	300.12	0	0.00	303.00	1	3,367	0.03%
2023/07/05	12.6	307.65	0	0.00	306.50	12.6	3,280	0.38%
2023/07/04	5	312.00	0	0.00	315.00	5	3,184	0.16%
2023/07/03	15	312.27	1	313.00	307.50	14	3,051	0.46%
2023/06/30	1.1	300.21	0	0.00	302.00	1.1	2,935	0.04%
2023/06/29	0	0.00	2	293.50	298.50	-2	2,891	-0.07%
2023/06/28	1	283.50	9.5	284.52	289.50	-8.5	2,808	-0.30%
2023/06/26	0.5	266.78	0.3	269.98	266.00	0.2	2,620	0.01%
2023/06/21	0	0.00	2.1	275.17	272.50	-2.1	2,540	-0.08%
2023/06/20	0.1	254.50	0	0.00	266.50	0.1	2,353	0.00%
2023/06/19	0.3	259.50	0	0.00	260.00	0.3	2,201	0.01%
2023/06/16	0	0.00	4	271.50	264.00	-4	2,051	-0.19%
2023/06/15	5	238.50	12.3	249.94	254.00	-7.3	1,784	-0.41%
2023/06/14	0	0.00	0.1	232.50	231.00	-0.1	1,635	-0.01%
2023/06/13	0.1	230.50	0	0.00	231.00	0.1	1,629	0.01%
2023/06/08	0	0.00	0.1	228.50	227.00	-0.1	1,668	-0.01%
2023/06/07	2	224.50	2	225.75	227.00	0	1,655	0.00%
2023/06/06	1	222.50	3	223.50	223.50	-2	1,651	-0.12%
2023/06/05	2.1	227.52	0	0.00	227.50	2.1	1,624	0.13%
2023/06/02	0	0.00	0.5	231.71	231.50	-0.5	1,616	-0.03%
2023/06/01	0.1	222.00	0	0.00	222.50	0.1	1,568	0.01%
2023/05/31	0	0.00	4	216.00	218.00	-4	1,587	-0.25%
2023/05/30	4.2	215.54	0	0.00	216.00	4.2	1,600	0.26%
2023/05/29	0.2	220.00	3	220.50	219.00	-2.8	1,631	-0.17%
2023/05/26	3	218.83	0	0.00	218.50	3	1,644	0.18%
2023/05/25	0.1	221.84	0	0.00	222.50	0.1	1,645	0.00%
2023/05/24	0	0.00	2	225.00	224.00	-2	1,644	-0.12%
2023/05/23	1	226.00	0	0.00	225.50	1	1,642	0.06%
2023/05/22	1.2	225.19	0	0.00	227.50	1.2	1,657	0.07%
2023/05/17	0	0.00	4	225.50	224.50	-4	1,622	-0.25%
2023/05/16	4	225.63	0	0.00	225.50	4	1,615	0.25%
2023/05/08	0	0.00	2	230.50	231.00	-2	1,703	-0.12%
2023/05/05	2	226.75	0	0.00	226.50	2	1,726	0.12%
2023/04/20	0	0.00	1	220.00	218.00	-1	1,957	-0.05%
2023/04/18	0	0.00	2	224.00	222.50	-2	1,985	-0.10%
2023/04/17	2.1	223.79	0	0.00	224.00	2.1	1,993	0.11%
2023/04/14	0	0.00	2	226.00	228.00	-2	2,004	-0.10%
2023/04/10	0	0.00	1	218.00	219.50	-1	2,027	-0.05%
2023/04/07	1	215.50	0	0.00	218.00	1	2,021	0.05%
2023/04/06	1	213.50	0	0.00	215.50	1	2,018	0.05%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/27	0	0.00	1	234.50	236.00	-1	1,831	-0.05%
2023/03/23	0	0.00	0	231.50	232.50	0	1,791	0.00%
2023/03/21	0	225.50	0	0.00	227.50	0	1,765	0.00%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	3	220.00	223.50	-3	1,765	-0.17%
2023/03/14	3	215.33	0	0.00	214.00	3	1,747	0.17%
2023/03/13	0	0.00	0.1	214.94	221.50	-0.1	1,755	0.00%
2023/03/10	0.1	216.50	0	0.00	216.00	0.1	1,754	0.00%
2023/03/09	0	0.00	4.1	220.23	219.00	-4.1	1,767	-0.23%
2023/03/08	0	0.00	1.3	219.10	218.50	-1.3	1,801	-0.07%
2023/03/07	0	0.00	11	212.41	217.00	-11	1,809	-0.61%
2023/03/06	4.2	209.76	0	0.00	209.50	4.2	1,779	0.24%
2023/03/03	9	213.56	0	0.00	212.50	9	1,755	0.51%
2023/03/02	0	0.00	1	221.50	218.00	-1	1,746	-0.06%
2023/03/01	1.4	207.32	7	214.86	215.50	-5.6	1,738	-0.32%
2023/02/24	5.2	214.66	0	0.00	214.50	5.2	1,705	0.30%
2023/02/22	1.1	217.48	1	219.50	219.50	0.1	1,712	0.00%
2023/02/21	0	0.00	3	219.67	219.00	-3	1,747	-0.17%
2023/02/20	0.2	216.89	5	214.50	217.50	-4.8	1,781	-0.27%
2023/02/17	7.1	216.15	0	0.00	215.50	7.1	1,795	0.40%
2023/02/16	0.1	221.50	0	0.00	221.00	0.1	1,814	0.00%
2023/02/15	0	0.00	0.1	221.50	221.50	-0.1	1,855	0.00%
2023/02/13	0	216.50	7	216.50	216.50	-7	1,895	-0.37%
2023/02/10	8.1	217.09	0	0.00	216.50	8.1	1,908	0.43%
2023/02/07	0	0.00	1	224.00	225.00	-1	1,996	-0.05%
2023/02/06	0	220.00	0	0.00	221.00	0	1,971	0.00%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/02/02	1	214.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	1.1	217.93	6	215.50	216.50	-4.9	1,883	-0.26%
2023/01/31	5	219.50	2	218.00	218.00	3	1,838	0.16%
2023/01/30	4.5	228.42	0	0.00	228.00	4.5	1,767	0.26%
2023/01/17	0	0.00	2	230.50	234.00	-2	1,730	-0.12%
2023/01/16	3.1	225.25	0	0.00	227.00	3.1	1,701	0.18%
2023/01/13	1	230.50	2.2	232.12	231.50	-1.2	1,694	-0.07%
2023/01/12	2.1	225.61	6	227.16	228.00	-3.9	1,726	-0.23%
2023/01/11	1.1	226.50	0	0.00	227.50	1.1	1,759	0.06%
2023/01/10	1	226.61	0	0.00	226.50	1	1,765	0.06%
2023/01/09	0	225.50	0	0.00	230.50	0	1,762	0.00%
2023/01/05	0	224.50	0	0.00	230.00	0	1,781	0.00%
2023/01/04	0	0.00	1	225.00	224.50	-1	1,790	-0.06%
2023/01/03	0.1	230.60	0	0.00	225.50	0.1	1,783	0.00%
2022/12/28	0	239.00	0	0.00	240.50	0	1,795	0.00%
2022/12/26	0	238.50	0	0.00	237.00	0	1,823	0.00%
2022/12/22	0	240.00	0	0.00	238.50	0	1,931	0.00%
2022/12/21	0	0.00	1	240.00	240.00	-1	1,931	-0.05%
2022/12/14	1	238.50	0	0.00	243.00	1	1,979	0.05%
2022/12/09	1	247.00	0	0.00	244.50	1	2,042	0.05%
2022/12/02	0	0.00	2	234.75	236.50	-2	2,254	-0.09%
2022/11/18	0	0.00	1	225.00	225.00	-1	2,623	-0.04%
2022/11/17	1	218.50	1	220.50	220.00	0	2,648	0.00%
2022/11/14	0	0.00	3	226.33	227.00	-3	2,636	-0.11%
2022/11/11	3	219.83	4	220.50	220.50	-1	2,652	-0.04%
2022/11/08	0	0.00	0.1	212.50	213.50	-0.1	2,678	0.00%
2022/11/04	1	209.50	2	214.25	215.00	-1	2,992	-0.03%
2022/10/19	0	0.00	1	205.00	201.50	-1	3,231	-0.03%
2022/10/14	0	0.00	1	202.50	199.00	-1	3,194	-0.03%
2022/10/06	1	194.50	1	196.50	198.50	0	3,163	0.00%
2022/09/22	0	0.00	0	196.00	196.00	0	3,117	0.00%
2022/09/16	1	201.00	1	207.00	204.50	0	3,205	0.00%
2022/09/15	2	210.00	6	210.25	210.50	-4	3,152	-0.13%
2022/09/14	1	206.00	3	205.17	205.00	-2	3,106	-0.06%
2022/09/13	2	206.00	2	203.00	204.50	0	3,024	0.00%
2022/09/12	0	0.00	7	198.00	197.00	-7	2,939	-0.24%
2022/09/08	1	197.00	0	0.00	198.00	1	2,944	0.03%
2022/09/06	7	188.64	0	0.00	187.00	7	2,892	0.24%
2022/09/05	2	194.00	0	0.00	189.00	2	2,842	0.07%
2022/09/02	1	190.50	0	0.00	185.00	1	2,699	0.04%
2022/09/01	0	0.00	1	183.00	185.00	-1	2,625	-0.04%
2022/08/31	0	0.00	4	183.50	180.50	-4	2,568	-0.16%
2022/08/30	5	177.10	0	0.00	178.00	5	2,530	0.20%
2022/08/22	0	0.00	4	176.50	177.00	-4	2,340	-0.17%
2022/08/19	4	177.38	1	178.00	178.00	3	2,342	0.13%
2022/08/16	0	0.00	2	181.00	183.00	-2	2,272	-0.09%
2022/08/15	0	0.00	1	183.00	185.00	-1	2,270	-0.04%
2022/08/12	1	180.50	0	0.00	184.00	1	2,216	0.05%
2022/08/11	2	175.00	1	172.00	178.50	1	2,044	0.05%
2022/08/10	1	159.50	1	159.00	162.50	0	1,904	0.00%
2022/08/08	0	162.50	0	0.00	162.50	0	1,840	0.00%
2022/08/05	2	163.50	3	165.17	162.50	-1	1,816	-0.06%
2022/08/04	4	149.00	3	148.67	152.00	1	1,683	0.06%
2022/07/29	0	0.00	11	137.50	141.50	-11	1,803	-0.61%
2022/07/28	11	135.95	0	0.00	135.50	11	1,804	0.61%
2022/07/27	4	135.75	13	136.85	139.00	-9	1,796	-0.50%
2022/07/26	9	140.00	0	0.00	138.50	9	1,796	0.50%
2022/07/20	1	144.50	0	0.00	143.00	1	1,840	0.05%
2022/07/14	0	0.00	11	135.77	138.00	-11	1,986	-0.55%
2022/07/13	1	136.00	6	139.58	135.50	-5	1,972	-0.25%
2022/07/12	17	137.38	1	137.00	136.50	16	1,985	0.81%
2022/07/08	0	146.00	0	0.00	147.50	0	1,983	0.00%
2022/07/07	0	0.00	2	146.00	147.00	-2	1,994	-0.10%
2022/07/06	1	142.00	1	144.00	142.00	0	1,995	0.00%
2022/07/05	1	140.00	1	144.00	142.00	0	2,002	0.00%
2022/06/30	3	139.33	11	139.41	141.00	-8	2,029	-0.39%
2022/06/29	9	145.44	0	0.00	144.00	9	1,961	0.46%
2022/06/28	4	159.25	0	0.00	158.50	4	1,859	0.22%
2022/06/27	6	161.50	7	162.86	163.50	-1	1,877	-0.05%
2022/06/21	1	160.00	0	0.00	162.00	1	1,865	0.05%
2022/06/15	1	160.00	0	0.00	161.50	1	1,822	0.05%
2022/06/07	0	0.00	1	168.00	162.50	-1	1,896	-0.05%
2022/06/01	0	0.00	1	165.00	163.00	-1	1,946	-0.05%
2022/05/30	0	0.00	6	157.50	160.50	-6	1,971	-0.30%
2022/05/27	6	154.92	5	156.50	155.50	1	1,967	0.05%
2022/05/25	7	156.14	0	0.00	157.00	7	1,931	0.36%
2022/05/24	0	0.00	6	158.00	158.00	-6	1,923	-0.31%
2022/05/23	6	157.17	0	0.00	158.50	6	1,915	0.31%
2022/05/20	0	0.00	9	162.44	160.00	-9	1,887	-0.48%
2022/05/19	10	161.70	0	0.00	162.00	10	1,870	0.53%
2022/05/17	0	0.00	2	170.00	169.50	-2	1,827	-0.11%
2022/05/12	10	159.50	10	163.00	163.00	0	1,785	0.00%
2022/05/10	2	156.00	15	159.17	158.50	-13	1,759	-0.74%
2022/05/09	3	158.50	0	0.00	159.50	3	1,729	0.17%
2022/05/06	16	164.63	0	0.00	163.50	16	1,692	0.95%
2022/05/05	4	179.75	0	0.00	180.00	4	1,593	0.25%
2022/05/04	0	0.00	3	183.50	180.50	-3	1,592	-0.19%
2022/05/03	3	177.83	0	0.00	179.00	3	1,598	0.19%
2022/04/28	1	178.00	0	0.00	178.00	1	1,565	0.06%
2022/04/27	2	179.25	2	179.75	179.50	0	1,564	0.00%
2022/04/26	0	0.00	5	185.50	185.50	-5	1,554	-0.32%
2022/04/21	0	0.00	3	179.50	190.50	-3	1,450	-0.21%
2022/04/20	3	170.50	0	0.00	174.00	3	1,383	0.22%
2022/04/19	0	0.00	3	175.00	175.50	-3	1,351	-0.22%
2022/04/18	3	170.50	0	0.00	172.00	3	1,340	0.22%
2022/04/15	1	180.00	4	182.00	175.00	-3	1,295	-0.23%
2022/04/14	4	183.13	0	0.00	183.00	4	1,287	0.31%
2022/04/13	6	193.83	0	0.00	192.00	6	1,297	0.46%
2022/04/12	0	0.00	1	193.00	191.50	-1	1,324	-0.08%
2022/03/28	0	0.00	3	196.00	199.00	-3	1,202	-0.25%
2022/03/25	3	197.00	0	0.00	197.00	3	1,197	0.25%
2022/03/18	0	0.00	5	198.00	196.00	-5	1,189	-0.42%
2022/03/17	5	195.80	0	0.00	196.50	5	1,180	0.42%
2022/03/11	1	196.50	0	0.00	197.00	1	1,199	0.08%
2022/03/10	1	196.50	0	0.00	197.50	1	1,156	0.09%
2022/03/08	2	201.50	6	203.92	204.00	-4	1,122	-0.36%
2022/03/07	5	216.50	0	0.00	215.50	5	1,086	0.46%
2022/02/24	0.2	217.50	0	0.00	218.50	0.2	1,038	0.02%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/16	0	0.00	5	227.50	227.50	-5	1,132	-0.44%
2022/02/15	5	225.50	0	0.00	225.00	5	1,140	0.44%
2022/01/26	0	0.00	80	229.06	231.50	-80	1,114	-7.18%
2022/01/24	1	233.50	0	0.00	233.50	1	1,091	0.09%
2022/01/06	0	0.00	0	253.50	255.50	0	1,140	0.00%
2021/11/29	0	234.50	0	0.00	233.00	0	1,247	0.00%
2021/11/26	0.3	235.00	0	0.00	234.00	0.3	1,246	0.02%
2021/10/29	0	0.00	1	239.50	242.50	-1	1,377	-0.07%
2021/10/22	1	218.50	1	219.50	220.00	0	1,422	0.00%
2021/10/15	1	205.50	1	210.00	209.00	0	1,514	0.00%
2021/10/12	1	215.00	0	0.00	215.00	1	1,542	0.06%
2021/10/05	1	227.00	0	0.00	226.50	1	1,522	0.07%
2021/09/16	0	252.00	0	0.00	253.00	0	1,712	0.00%
2021/09/14	0	0.00	2	260.50	258.50	-2	1,708	-0.12%
2021/09/13	80	249.81	1	249.00	250.00	79	1,718	4.60%
2021/09/06	0	0.00	1	249.00	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	3	246.00	245.50	-3	1,848	-0.16%
2021/09/01	0	0.00	1	238.00	236.50	-1	1,861	-0.05%
2021/08/31	0	0.00	2	237.25	238.50	-2	1,866	-0.11%
2021/08/30	0	0.00	2	237.00	236.00	-2	1,884	-0.11%
2021/08/23	0	0.00	1	223.50	225.00	-1	2,113	-0.05%
2021/08/17	2	223.50	0	0.00	221.50	2	2,226	0.09%
2021/08/13	3	227.67	0	0.00	228.50	3	2,399	0.13%
2021/08/12	1	231.00	0	0.00	236.00	1	2,439	0.04%
2021/08/10	2	234.50	0	0.00	235.00	2	2,520	0.08%
2021/08/05	1	243.00	1	248.50	248.50	0	2,616	0.00%
2021/08/04	2	243.50	5	249.30	250.00	-3	2,704	-0.11%
2021/08/02	0	0.00	1	230.00	236.50	-1	2,777	-0.04%
2021/07/30	1	236.00	1	236.50	237.50	0	2,804	0.00%
2021/07/29	0	0.00	0.2	238.00	237.50	-0.2	2,858	-0.01%
2021/07/28	1	242.50	0	0.00	239.50	1	2,896	0.03%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/13	3	240.00	0	0.00	241.00	3	3,039	0.10%
2021/07/12	2	244.25	0	0.00	245.50	2	3,037	0.07%
2021/07/08	2	248.50	0	0.00	250.00	2	3,065	0.07%
2021/07/07	5	250.80	0	0.00	254.50	5	3,041	0.16%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	2	259.00	2	264.00	264.50	0	3,013	0.00%
2021/07/02	5	266.80	1	266.00	266.00	4	2,986	0.13%
2021/07/01	1	276.00	1	269.50	269.50	0	3,002	0.00%
2021/06/30	1	273.50	1	274.00	274.00	0	2,988	0.00%
2021/06/24	0	0.00	1	271.50	271.50	-1	3,052	-0.03%
2021/06/22	5	268.00	2	270.00	269.00	3	3,166	0.09%
2021/06/21	5	255.60	0	0.00	256.50	5	3,206	0.16%
2021/06/17	0	0.00	2	266.75	264.50	-2	3,158	-0.06%
2021/06/16	0.2	261.00	0	0.00	260.00	0.2	3,124	0.01%
2021/06/15	1	257.00	0	0.00	261.50	1	3,112	0.03%
2021/06/09	1	260.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	4	267.50	4	269.00	267.50	0	3,187	0.00%
2021/06/03	1	274.00	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	289.00	1	282.50	283.50	0	3,099	0.00%
2021/06/01	1	281.00	1	281.50	284.00	0	3,093	0.00%
2021/05/28	0	0.00	1	282.50	284.50	-1	3,061	-0.03%
2021/05/27	1	288.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	3	281.50	3	283.67	283.50	0	3,026	0.00%
2021/05/25	1	289.50	0	0.00	276.00	1	2,994	0.03%
2021/05/24	25	280.58	26	275.94	281.00	-1	2,958	-0.03%
2021/05/21	2	259.25	4	264.30	270.50	-2	2,863	-0.07%
2021/05/20	1	254.00	2	251.75	252.00	-1	2,777	-0.04%
2021/05/19	1	259.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	1	257.00	0	0.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	2	236.00	238.00	-2	2,711	-0.07%
2021/05/13	3	251.67	1	254.50	252.00	2	2,630	0.08%
2021/05/12	5	259.60	5.1	254.03	259.00	-0.1	2,596	0.00%
2021/05/10	1.1	273.64	1	266.50	266.50	0.1	2,366	0.00%
2021/05/05	1	253.00	6	251.33	253.00	-5	2,212	-0.23%
2021/05/04	3	234.83	0	0.00	234.00	3	2,158	0.14%
2021/05/03	0.1	241.00	0	0.00	243.00	0.1	2,132	0.00%
2021/04/27	0	0.00	1	240.50	239.00	-1	2,178	-0.05%
2021/04/23	0	0.00	0	253.00	247.50	0	2,201	0.00%
2021/04/14	0	0.00	1.1	249.27	245.50	-1.1	2,052	-0.05%
2021/04/09	0.1	248.00	0	0.00	251.00	0.1	2,052	0.00%
2021/04/06	0	0.00	0.1	240.00	243.00	-0.1	1,983	-0.01%
2021/03/31	0	0.00	0.1	247.00	246.50	-0.1	1,926	0.00%
2021/03/26	15	246.03	16.1	244.19	247.50	-1.1	1,868	-0.06%
2021/03/24	9	234.89	9	236.00	236.50	0	1,724	0.00%
2021/03/23	1.1	224.59	1	226.00	225.50	0.1	1,635	0.01%
2021/03/22	0	0.00	1	222.00	223.00	-1	1,619	-0.06%
2021/03/17	0	216.50	0	0.00	216.00	0	1,724	0.00%
2021/03/11	3	220.67	1	220.00	219.50	2	1,700	0.12%
2021/03/10	0	0.00	1	218.00	217.50	-1	1,644	-0.06%
2021/03/09	1	208.50	1	208.00	206.50	0	1,609	0.00%
2021/02/26	0	0.00	1	208.50	203.50	-1	1,729	-0.06%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	1	204.50	0	0.00	205.00	1	1,722	0.06%
2021/02/18	1	201.50	0	0.00	202.00	1	1,691	0.06%
2021/02/02	0.1	190.00	1	190.00	190.00	-0.9	1,719	-0.05%
2021/01/20	0	0.00	6	197.33	200.00	-6	1,799	-0.33%
2021/01/19	1	194.00	0	0.00	194.50	1	1,752	0.06%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/13	0	0.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/11	4	191.00	0	0.00	190.50	4	1,859	0.22%
2021/01/08	0	0.00	1.3	190.50	191.00	-1.3	1,949	-0.07%
2021/01/06	1	190.00	0	0.00	185.50	1	1,963	0.05%
2020/12/31	0	0.00	0.1	191.00	191.50	-0.1	2,007	0.00%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/18	0	0.00	0.1	190.00	190.50	-0.1	2,278	0.00%
2020/12/15	0	0.00	1	189.50	189.00	-1	2,373	-0.04%
2020/12/14	2	197.50	1	189.50	190.00	1	2,405	0.04%
2020/12/11	1	195.50	3.2	194.50	195.00	-2.2	2,396	-0.09%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/07	0	0.00	1	188.50	189.00	-1	2,516	-0.04%
2020/12/03	0	0.00	1	192.50	190.00	-1	2,557	-0.04%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/11/30	0	0.00	1	185.00	184.50	-1	2,612	-0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0.1	186.50	0	0.00	188.00	0.1	2,649	0.00%
2020/11/25	2	186.25	0	0.00	186.00	2	2,639	0.08%
2020/11/24	3	196.50	0	0.00	197.00	3	2,597	0.12%
2020/11/11	1	193.50	0	0.00	189.50	1	2,860	0.03%
2020/11/09	0	0.00	5	191.50	191.50	-5	2,876	-0.17%
2020/11/04	0	0.00	2	191.00	190.00	-2	2,882	-0.07%
2020/10/23	2	191.00	0	0.00	190.00	2	3,102	0.06%
2020/10/20	0	0.00	5	187.30	187.00	-5	3,137	-0.16%
2020/10/13	1	168.00	2	166.00	168.00	-1	3,120	-0.03%
2020/10/12	1	163.00	1	162.00	163.50	0	3,262	0.00%
2020/10/08	0	0.00	1	166.50	165.00	-1	3,476	-0.03%
2020/09/28	0	0.00	1	164.00	167.50	-1	3,849	-0.03%
2020/09/25	1	168.00	1	174.00	167.50	0	3,941	0.00%
2020/09/24	1	179.50	1	180.00	178.50	0	3,911	0.00%
2020/09/22	0	0.00	3	182.33	182.00	-3	3,890	-0.08%
2020/09/21	0	0.00	1	183.00	182.00	-1	3,917	-0.03%
2020/09/17	3	177.33	2	178.00	176.50	1	3,904	0.03%
2020/09/16	6	176.33	1	174.50	178.00	5	3,881	0.13%
2020/09/15	0	0.00	1	180.00	180.50	-1	3,851	-0.03%
2020/09/14	5	178.50	1	181.50	179.50	4	3,866	0.10%
2020/09/09	1	189.50	2	189.50	190.00	-1	3,830	-0.03%
2020/09/03	1	206.50	1	205.00	206.00	0	3,864	0.00%
2020/08/31	1	202.00	1	199.00	197.50	0	4,029	0.00%
2020/08/28	0	0.00	1	196.00	200.50	-1	4,090	-0.02%
2020/08/25	0	0.00	8	200.69	195.00	-8	4,155	-0.19%
2020/08/21	1	198.00	1	196.00	192.00	0	4,180	0.00%
2020/08/18	0	0.00	4	196.63	197.00	-4	4,364	-0.09%
2020/08/17	1	194.00	2	195.00	196.00	-1	4,419	-0.02%
2020/08/14	4	185.13	0	0.00	186.50	4	4,446	0.09%
2020/08/06	0	0.00	4	183.75	182.50	-4	4,492	-0.09%
2020/08/04	0	0.00	2	181.00	182.00	-2	4,437	-0.05%
2020/08/03	1	179.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	1	180.00	1	180.50	180.50	0	4,482	0.00%
2020/07/24	0	0.00	3	169.83	168.00	-3	4,315	-0.07%
2020/07/23	2	171.00	0	0.00	171.00	2	4,309	0.05%
2020/07/22	1	173.00	0	0.00	174.00	1	4,349	0.02%
2020/07/16	1	180.00	0.1	178.50	178.50	0.9	4,198	0.02%
2020/07/15	3	177.17	29	174.45	175.00	-26	4,075	-0.64%
2020/07/14	0	0.00	1	170.00	170.00	-1	3,864	-0.03%
2020/07/13	5	166.50	26	165.12	169.00	-21	3,809	-0.55%
2020/07/10	51	164.37	0	0.00	156.50	51	3,682	1.38%
2020/07/08	0.1	162.50	0	0.00	162.50	0.1	3,663	0.00%
2020/07/06	1	163.00	6	164.83	163.00	-5	3,610	-0.14%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	7	159.79	160.50	-7	3,514	-0.20%
2020/07/01	2	154.50	1	158.00	156.00	1	3,519	0.03%
2020/06/30	3	152.67	0	0.00	155.00	3	3,501	0.09%
2020/06/29	0	0.00	2	156.00	156.50	-2	3,468	-0.06%
2020/06/24	6	159.50	0	0.00	159.00	6	3,473	0.17%
2020/06/22	1	160.00	2	162.00	162.00	-1	3,506	-0.03%
2020/06/19	0	0.00	2	165.50	162.00	-2	3,555	-0.06%
2020/06/17	3	164.50	16	162.75	162.50	-13	3,502	-0.37%
2020/06/16	0	0.00	1	160.00	158.50	-1	3,476	-0.03%
2020/06/15	10	159.00	0	0.00	155.50	10	3,498	0.29%
2020/06/11	2	158.26	0	0.00	156.50	2	3,530	0.06%
2020/06/09	0	0.00	1	163.50	162.50	-1	3,589	-0.03%
2020/06/08	0	0.00	5	164.10	163.50	-5	3,598	-0.14%
2020/06/05	3	155.00	2	156.00	156.50	1	3,490	0.03%
2020/06/04	0	0.00	4	152.00	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	8	149.00	149.00	-8	3,382	-0.24%
2020/06/02	4	146.00	1	145.50	146.00	3	3,345	0.09%
2020/06/01	2	145.25	4	146.25	147.50	-2	3,328	-0.06%
2020/05/29	0	0.00	1	145.50	144.00	-1	3,318	-0.03%
2020/05/28	6	147.17	2	148.00	145.00	4	3,276	0.12%
2020/05/27	8	148.81	7	150.00	150.00	1	3,221	0.03%
2020/05/26	1	144.50	13	145.15	148.00	-12	3,098	-0.39%
2020/05/25	1	138.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	0	0.00	6	137.00	135.00	-6	2,934	-0.20%
2020/05/21	0	0.00	9	134.33	135.00	-9	2,841	-0.32%
2020/05/20	1	125.50	2	126.75	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	4	125.63	127.00	-4	2,700	-0.15%
2020/05/18	0	0.00	3	122.50	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	4	118.00	118.50	-4	2,630	-0.15%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	1	116.50	1	117.50	117.00	0	2,619	0.00%
2020/05/11	0	0.00	3	118.50	118.50	-3	2,611	-0.11%
2020/05/08	1	117.00	10	117.40	118.00	-9	2,613	-0.34%
2020/05/07	17	115.85	10	116.35	116.50	7	2,594	0.27%
2020/05/06	3	121.00	4	122.50	121.00	-1	2,510	-0.04%
2020/05/05	5	122.10	0	0.00	122.00	5	2,512	0.20%
2020/04/30	3	126.17	3	125.67	127.50	0	2,471	0.00%
2020/04/29	0	0.00	1	124.00	124.00	-1	2,446	-0.04%
2020/04/28	4	121.13	5	123.10	124.00	-1	2,433	-0.04%
2020/04/27	12	120.50	13	123.46	122.00	-1	2,441	-0.04%
2020/04/23	1	119.00	5	119.10	119.00	-4	2,380	-0.17%
2020/04/22	3	116.50	0	118.50	117.50	3	2,359	0.13%
2020/04/21	5	118.80	1	117.50	118.50	4	2,339	0.17%
2020/04/20	1	118.50	4	117.13	120.50	-3	2,296	-0.13%
2020/04/17	5.3	116.90	4	119.00	116.50	1.3	2,249	0.06%
2020/04/16	2	115.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	11	118.41	1	121.00	118.00	10	2,188	0.46%
2020/04/14	4	116.00	6	117.08	117.00	-2	2,132	-0.09%
2020/04/13	2	112.50	4	112.50	112.50	-2	2,107	-0.09%
2020/04/10	4	116.75	0	0.00	115.00	4	2,098	0.19%
2020/04/09	3	116.17	1	116.00	116.50	2	2,074	0.10%
2020/04/08	1	113.00	1	113.50	113.00	0	2,038	0.00%
2020/04/07	1	109.50	0	0.00	110.50	1	1,986	0.05%
2020/04/06	7	106.57	1	107.50	107.50	6	1,943	0.31%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	3	105.67	1	106.50	106.00	2	1,922	0.10%
2020/03/30	6	104.00	3	104.17	106.00	3	1,915	0.16%
2020/03/27	4	108.13	3	109.67	105.50	1	1,893	0.05%
2020/03/26	4	107.13	3	106.00	107.00	1	1,868	0.05%
2020/03/25	0	0.00	1	109.00	109.50	-1	1,833	-0.05%
2020/03/24	3	101.50	0	0.00	100.00	3	1,755	0.17%
2020/03/23	4	98.93	1	98.20	98.20	3	1,755	0.17%
2020/03/20	2	104.50	2	105.75	104.00	0	1,764	0.00%
2020/03/19	2	107.50	2	101.50	101.00	0	1,748	0.00%
2020/03/18	6	113.92	0	0.00	112.00	6	1,726	0.35%
2020/03/17	2	114.25	11	116.05	118.00	-9	1,677	-0.54%
2020/03/13	0	0.00	12	114.08	120.00	-12	1,560	-0.77%
2020/03/12	1	121.00	2	124.00	125.00	-1	1,469	-0.07%
2020/03/11	0.3	136.00	0	0.00	134.00	0.3	1,417	0.02%
2020/03/10	0	0.00	6	134.50	135.00	-6	1,422	-0.42%
2020/03/09	3	138.00	2	138.50	136.00	1	1,412	0.07%
2020/03/06	4	145.25	0	0.00	144.50	4	1,372	0.29%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/03	0	0.00	4	149.50	147.50	-4	1,342	-0.30%
2020/03/02	6	146.17	0	0.00	146.00	6	1,345	0.45%
2020/02/27	0	0.00	8	149.00	148.50	-8	1,340	-0.60%
2020/02/25	0	0.00	3	149.50	148.50	-3	1,358	-0.22%
2020/02/24	5	150.00	0	0.00	150.50	5	1,383	0.36%
2020/02/19	0	0.00	5	155.90	155.00	-5	1,461	-0.34%
2020/02/18	1	152.00	1	152.50	152.50	0	1,508	0.00%
2020/02/17	0	0.00	5	152.00	151.50	-5	1,598	-0.31%
2020/02/14	2	153.00	2	153.75	153.00	0	1,615	0.00%
2020/02/13	6	150.67	2	149.50	149.50	4	1,633	0.24%
2020/02/12	5	149.30	0	0.00	148.50	5	1,644	0.30%
2020/02/10	2	148.00	1	147.00	148.50	1	1,636	0.06%
2020/02/07	0	0.00	5	148.50	148.00	-5	1,641	-0.30%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	150.25	0	0.00	149.00	2	1,649	0.12%
2020/02/04	4	150.88	0	0.00	150.50	4	1,642	0.24%
2020/02/03	0	0.00	1	152.50	152.00	-1	1,647	-0.06%
2020/01/31	2	150.75	6	151.67	152.00	-4	1,634	-0.24%
2020/01/30	0	0.00	3	150.00	148.00	-3	1,630	-0.18%
2020/01/20	0	0.00	2	155.50	155.00	-2	1,604	-0.12%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/16	3	155.67	0	0.00	155.50	3	1,611	0.19%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	1	157.00	158.00	-1	1,628	-0.06%
2020/01/13	1	157.00	1	157.50	156.50	0	1,633	0.00%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/08	1	155.00	1	155.50	154.50	0	1,733	0.00%
2020/01/07	2	156.00	1	156.00	155.00	1	1,743	0.06%
2020/01/06	0	0.00	4	153.75	153.00	-4	1,727	-0.23%
2020/01/03	2	155.50	2	155.50	155.00	0	1,732	0.00%
2019/12/31	0	0.00	2	157.50	157.50	-2	1,736	-0.12%
2019/12/30	2	157.25	2	157.50	157.50	0	1,776	0.00%
2019/12/27	3	157.50	3	158.33	158.00	0	1,778	0.00%
2019/12/26	3	157.83	0	0.00	157.50	3	1,788	0.17%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	2	159.00	159.00	-2	1,838	-0.11%
2019/12/23	1	157.00	1	157.50	156.50	0	1,873	0.00%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	0.1	157.50	157.00	-0.1	1,895	0.00%
2019/12/18	2	157.50	2	156.50	157.00	0	1,904	0.00%
2019/12/17	2	154.75	5	153.70	154.50	-3	1,928	-0.16%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	6	154.00	1	153.50	154.00	5	1,923	0.26%
2019/12/12	0	0.00	1	156.00	154.50	-1	1,935	-0.05%
2019/12/09	1	153.50	0	0.00	153.50	1	1,986	0.05%
2019/12/06	5	154.00	5	153.80	153.50	0	1,988	0.00%
2019/12/05	5	153.60	0	0.00	153.00	5	2,004	0.25%
2019/12/04	0	0.00	1	154.50	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.00	152.00	-1	2,026	-0.05%
2019/12/02	2	149.50	0	0.00	149.00	2	2,025	0.10%
2019/11/28	3	150.33	2	152.00	151.50	1	1,999	0.05%
2019/11/22	1	148.00	2	147.50	148.50	-1	1,998	-0.05%
2019/11/21	0	0.00	1	142.00	144.50	-1	2,012	-0.05%
2019/11/20	1	147.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	3	150.33	0	0.00	150.00	3	1,959	0.15%
2019/11/18	1	151.00	1	151.00	149.50	0	1,975	0.00%
2019/11/15	3	149.83	2	148.50	149.50	1	1,960	0.05%
2019/11/14	6	152.67	1	151.00	153.00	5	1,885	0.27%
2019/11/12	3	159.67	0	0.00	158.00	3	1,842	0.16%
2019/11/11	2	160.25	2	161.00	160.00	0	1,840	0.00%
2019/11/07	2	164.50	0	0.00	165.00	2	1,835	0.11%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2	167.50	0	0.00	167.50	2	1,997	0.10%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	2	170.50	1	170.50	170.50	1	2,096	0.05%
2019/10/15	2	165.00	0	0.00	166.00	2	2,075	0.10%
2019/10/09	0	0.00	3	166.67	165.00	-3	2,089	-0.14%
2019/10/08	0	0.00	1	167.50	164.00	-1	2,085	-0.05%
2019/10/07	1	167.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	4	169.50	1	168.50	166.50	3	2,077	0.14%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/27	2	165.00	4	165.63	164.50	-2	2,022	-0.10%
2019/09/26	1	175.00	0	0.00	170.00	1	1,966	0.05%
2019/09/20	1	177.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	5	174.50	0	0.00	175.50	5	1,831	0.27%
2019/09/06	3	176.50	0	0.00	176.50	3	1,804	0.17%
2019/09/05	6	181.51	0	0.00	180.00	6	1,769	0.34%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/29	0	0.00	1	182.00	184.00	-1	1,798	-0.06%
2019/08/26	0	0.00	1	186.50	184.50	-1	1,890	-0.05%
2019/08/23	0	0.00	1	183.50	182.50	-1	1,883	-0.05%
2019/08/22	1	184.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	0.00	9	179.67	184.50	-9	1,856	-0.48%
2019/08/16	1	176.00	1	175.50	176.00	0	1,809	0.00%
2019/08/15	1	168.00	1	172.50	175.50	0	1,796	0.00%
2019/08/13	8	172.44	0	0.00	172.00	8	1,736	0.46%
2019/08/12	1	175.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	179.00	0	0.00	177.00	1	1,730	0.06%
2019/08/02	0	0.00	2	185.25	185.00	-2	1,688	-0.12%
2019/08/01	2	180.75	0	0.00	180.00	2	1,657	0.12%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/29	1	186.50	0	0.00	186.50	1	1,666	0.06%
2019/07/25	0	0.00	1	190.00	188.50	-1	1,678	-0.06%
2019/07/24	2	191.00	1	188.50	188.50	1	1,650	0.06%
2019/07/23	3	196.33	0	0.00	196.00	3	1,607	0.19%
2019/07/22	1	199.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	1	214.00	2	213.50	214.00	-1	1,553	-0.06%
2019/07/18	1	209.50	0	0.00	210.50	1	1,532	0.07%
2019/07/10	5	205.60	0	0.00	207.00	5	1,556	0.32%
2019/07/08	1	205.50	1	208.50	209.00	0	1,557	0.00%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	19	210.00	0	0.00	208.00	19	1,569	1.21%
2019/06/27	1	209.50	1	212.00	211.50	0	1,572	0.00%
2019/06/20	0	0.00	2	211.00	214.00	-2	1,518	-0.13%
2019/05/31	2	208.50	0	0.00	207.50	2	1,604	0.12%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/16	0	0.00	1	220.50	215.00	-1	1,568	-0.06%
2019/05/15	1	219.00	1	219.00	217.00	0	1,578	0.00%
2019/05/13	0	0.00	3	214.00	216.50	-3	1,600	-0.19%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/04/30	1	214.50	0	0.00	213.00	1	1,551	0.06%
2019/04/25	0	0.00	11	217.77	217.00	-11	1,634	-0.67%
2019/04/22	2	211.50	0	0.00	210.50	2	1,762	0.11%
2019/04/17	4	215.50	8.2	225.49	213.00	-4.2	1,791	-0.23%
2019/04/15	0	0.00	0.3	211.50	212.00	-0.3	1,743	-0.01%
2019/04/08	4	208.13	0	0.00	207.00	4	1,953	0.20%
2019/04/03	0	0.00	1.1	208.64	210.00	-1.1	2,005	-0.05%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	3	210.83	0	0.00	209.50	3	2,111	0.14%
2019/03/27	0	0.00	1	217.00	214.50	-1	2,150	-0.05%
2019/03/20	2	212.50	10	213.70	213.50	-8	2,175	-0.37%
2019/03/19	0	0.00	1	207.00	206.50	-1	2,145	-0.05%
2019/03/13	0	0.00	1	196.00	199.00	-1	2,023	-0.05%
2019/03/12	0	0.00	1	195.00	195.00	-1	2,026	-0.05%
2019/03/11	1	192.00	2	192.00	193.00	-1	2,017	-0.05%
2019/03/08	1	191.00	4	195.00	195.50	-3	2,025	-0.15%
2019/03/07	0	0.00	10	194.50	194.00	-10	2,023	-0.49%
2019/02/27	1	184.50	0	0.00	187.50	1	2,024	0.05%
2019/02/26	1	186.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	7	188.57	0	0.00	188.00	7	2,024	0.35%
2019/02/22	6	192.00	0	0.00	192.00	6	2,057	0.29%
2019/02/20	0	0.00	5	195.50	197.00	-5	2,068	-0.24%
2019/02/19	2	191.75	0	0.00	192.50	2	2,063	0.10%
2019/02/18	1	195.50	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	0.1	195.50	196.50	-0.1	2,143	0.00%
2019/02/13	8	192.44	3	200.00	191.50	5	2,146	0.23%
2019/02/12	0	0.00	0.5	194.00	194.50	-0.5	2,104	-0.02%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/28	0	0.00	1	185.50	186.50	-1	2,130	-0.05%
2019/01/23	1	184.50	0	0.00	185.00	1	2,204	0.05%
2019/01/21	0	0.00	1	187.50	184.00	-1	2,245	-0.04%
2019/01/18	1	184.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0	0.00	1	190.00	184.00	-1	2,279	-0.04%
2019/01/16	4	185.00	0	0.00	184.00	4	2,365	0.17%
2019/01/15	0	0.00	2	192.00	193.00	-2	2,371	-0.08%
2019/01/09	0	0.00	0.5	178.50	180.00	-0.5	2,468	-0.02%
2019/01/07	1	181.00	3.2	181.47	182.50	-2.2	2,534	-0.09%
2019/01/04	0	0.00	7	179.57	180.00	-7	2,530	-0.28%
2019/01/03	2	173.00	5	176.00	179.00	-3	2,569	-0.12%
2019/01/02	0	0.00	14	175.36	174.50	-14	2,616	-0.54%
2018/12/28	1	171.50	2	168.00	170.00	-1	2,589	-0.04%
2018/12/26	0	0.00	2	160.50	159.00	-2	2,554	-0.08%
2018/12/21	2	162.75	0	0.00	160.50	2	2,366	0.08%
2018/12/17	3	167.83	0	0.00	166.00	3	2,309	0.13%
2018/12/14	2	169.50	0	0.00	168.50	2	2,319	0.09%
2018/12/13	2	169.00	1	170.50	170.00	1	2,337	0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/07	0	0.00	2	171.00	172.00	-2	2,365	-0.08%
2018/12/06	1	172.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	5	169.40	4	172.00	172.00	1	2,377	0.04%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	5	176.40	0	0.00	176.00	5	2,388	0.21%
2018/11/30	2	177.00	1	178.50	180.00	1	2,373	0.04%
2018/11/28	1	179.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	182.50	0	0.00	183.00	1	2,395	0.04%
2018/11/23	2	178.50	2	180.00	178.00	0	2,420	0.00%
2018/11/22	0	0.00	1	183.00	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	1	178.00	182.50	-1	2,459	-0.04%
2018/11/20	2	175.50	2	176.00	174.50	0	2,452	0.00%
2018/11/19	1	172.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	1	174.50	3	174.00	174.50	-2	2,485	-0.08%
2018/11/15	2	172.25	4	173.88	174.50	-2	2,512	-0.08%
2018/11/14	1	168.00	6	171.58	172.50	-5	2,532	-0.20%
2018/11/08	5	165.20	1	164.00	163.50	4	2,682	0.15%
2018/11/07	2	163.00	0	0.00	164.50	2	2,700	0.07%
2018/11/06	1	162.00	2	160.75	160.00	-1	2,772	-0.04%
2018/11/05	0	0.00	1	159.50	158.00	-1	2,797	-0.04%
2018/11/02	5	161.70	9	163.61	162.50	-4	2,768	-0.14%
2018/11/01	1	165.00	3	164.83	166.00	-2	2,764	-0.07%
2018/10/31	1	170.00	1	167.00	166.00	0	2,734	0.00%
2018/10/30	12	169.17	12	168.75	166.50	0	2,682	0.00%
2018/10/29	0	0.00	2	164.50	166.00	-2	2,636	-0.08%
2018/10/26	5	165.40	4	162.88	163.00	1	2,608	0.04%
2018/10/25	1	166.00	1	166.50	166.00	0	2,581	0.00%
2018/10/24	1	170.00	30	166.60	170.00	-29	2,516	-1.15%
2018/10/23	12	158.88	3	160.00	157.50	9	2,386	0.38%
2018/10/22	1	164.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	19	165.53	1	167.50	163.50	18	2,336	0.77%
2018/10/18	6	166.67	2	168.00	170.00	4	2,214	0.18%
2018/10/16	5	162.50	6	160.75	163.00	-1	2,090	-0.05%
2018/10/15	2	152.75	2	154.00	154.00	0	2,012	0.00%
2018/10/12	1	151.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	8	152.13	7	152.79	152.00	1	1,981	0.05%
2018/10/09	8	163.31	1	164.50	160.00	7	1,905	0.37%
2018/10/08	1	153.50	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	1	151.50	151.50	-1	1,766	-0.06%
2018/10/04	1	155.00	5	154.00	151.00	-4	1,748	-0.23%
2018/10/03	0	0.00	0	152.50	151.50	0	1,723	0.00%
2018/10/01	2	150.50	0	0.00	151.50	2	1,717	0.12%
2018/09/28	3	152.00	1	151.50	151.50	2	1,716	0.12%
2018/09/27	0	0.00	1	152.50	154.50	-1	1,712	-0.06%
2018/09/26	1	153.50	0	0.00	153.50	1	1,710	0.06%
2018/09/25	2	158.75	1	157.00	158.00	1	1,700	0.06%
2018/09/20	1	155.50	3	157.00	156.50	-2	1,686	-0.12%
2018/09/19	2	153.50	9	154.22	155.50	-7	1,662	-0.42%
2018/09/18	7	150.00	2	150.50	153.00	5	1,645	0.30%
2018/09/17	2	152.75	14	153.00	152.00	-12	1,637	-0.73%
2018/09/14	14	150.82	4	154.50	150.50	10	1,628	0.61%
2018/09/13	6	151.50	0	0.00	152.00	6	1,599	0.38%
2018/09/12	0	0.00	9	154.94	153.50	-9	1,584	-0.57%
2018/09/11	4	148.38	5	150.00	150.50	-1	1,565	-0.06%
2018/09/07	0	0.00	7	149.36	151.00	-7	1,530	-0.46%
2018/09/05	5	146.20	2	147.00	145.50	3	1,462	0.21%
2018/09/04	12	152.04	0	0.00	150.00	12	1,435	0.84%
2018/08/31	1	155.00	12	157.21	159.00	-11	1,376	-0.80%
2018/08/30	11	154.45	2	154.50	155.00	9	1,356	0.66%
2018/08/29	0	0.00	15	157.73	158.00	-15	1,344	-1.12%
2018/08/28	7	153.86	12	154.63	155.00	-5	1,319	-0.38%
2018/08/27	9	156.50	0	0.00	155.50	9	1,291	0.70%
2018/08/24	1	155.50	1	158.50	158.00	0	1,239	0.00%
2018/08/23	0	0.00	1.1	160.44	161.00	-1.1	1,205	-0.09%
2018/08/22	2	159.00	0	0.00	158.50	2	1,172	0.17%
2018/08/20	3	160.17	10	159.30	155.00	-7	1,073	-0.65%
2018/08/17	2	149.75	1	150.50	150.50	1	948	0.11%
2018/08/16	0	0.00	15	151.83	148.00	-15	910	-1.65%
2018/08/15	0	0.00	1	147.50	149.50	-1	840	-0.12%
2018/08/14	8	145.75	0	0.00	148.50	8	809	0.99%
2018/08/13	3	149.50	4	147.50	147.00	-1	758	-0.13%
2018/08/10	0	0.00	4	142.75	144.50	-4	674	-0.59%
2018/08/09	3	139.00	1	139.50	139.00	2	628	0.32%
2018/08/08	2	142.25	1	141.00	140.50	1	635	0.16%
2018/08/06	0	0.00	1	140.00	138.50	-1	619	-0.16%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/08/02	1	138.50	1	140.00	136.50	0	628	0.00%
2018/08/01	0	0.00	2	138.25	138.00	-2	622	-0.32%
2018/07/31	0	0.00	1	136.00	136.00	-1	617	-0.16%
2018/07/26	1	136.00	0	0.00	135.50	1	640	0.16%
2018/07/25	2	135.25	2	136.50	136.00	0	659	0.00%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	2	136.50	3	136.50	138.00	-1	669	-0.15%
2018/07/16	0	0.00	2	133.00	133.00	-2	698	-0.29%
2018/07/13	4	131.25	0	0.00	131.50	4	750	0.53%
2018/07/03	0	0.00	4	138.50	137.00	-4	790	-0.51%
2018/07/02	2	137.00	2	138.25	138.00	0	789	0.00%
2018/06/29	2	135.50	3	136.00	137.00	-1	780	-0.13%
2018/06/28	2	135.00	0	0.00	134.50	2	772	0.26%
2018/06/26	0	0.00	24	129.81	129.50	-24	766	-3.13%
2018/06/25	1	131.00	5	132.50	131.50	-4	760	-0.53%
2018/06/22	3	131.00	3	131.50	130.50	0	770	0.00%
2018/06/21	6	134.33	0	0.00	133.00	6	777	0.77%
2018/06/20	4	133.13	3	134.67	134.50	1	786	0.13%
2018/06/19	0	0.00	2	135.00	135.50	-2	794	-0.25%
2018/06/15	1	137.00	0	0.00	135.00	1	812	0.12%
2018/06/14	1	136.50	0	0.00	136.50	1	810	0.12%
2018/06/13	0	0.00	3	137.00	137.00	-3	808	-0.37%
2018/06/12	0	0.00	2	137.50	136.00	-2	832	-0.24%
2018/06/11	0	0.00	2	135.50	135.50	-2	828	-0.24%
2018/06/08	0	0.00	4	136.00	136.00	-4	833	-0.48%
2018/06/07	3	135.50	0	0.00	135.50	3	837	0.36%
2018/06/06	2	136.50	0	0.00	136.50	2	838	0.24%
2018/06/05	4	137.75	0	0.00	138.50	4	832	0.48%
2018/06/01	1	136.00	0	0.00	136.50	1	826	0.12%
2018/05/30	1	135.00	1	135.00	136.50	0	850	0.00%
2018/05/24	0	0.00	3	136.50	137.00	-3	888	-0.34%
2018/05/22	3	135.83	0	0.00	135.50	3	897	0.33%
2018/05/21	3	137.50	0	0.00	137.50	3	901	0.33%
2018/05/18	2	137.00	0	0.00	136.50	2	904	0.22%
2018/05/17	2	136.50	4	137.38	138.50	-2	907	-0.22%
2018/05/16	2	134.25	2	133.50	133.50	0	900	0.00%
2018/05/15	1	137.50	3	136.00	136.00	-2	898	-0.22%
2018/05/14	10	137.80	0	0.00	138.00	10	911	1.10%
2018/05/09	2	138.50	0	0.00	139.00	2	932	0.21%
2018/05/04	0	0.00	1	141.50	140.50	-1	925	-0.11%
2018/05/02	3	144.83	2	144.00	143.00	1	938	0.11%
2018/04/24	1	138.50	2	136.00	138.00	-1	1,064	-0.09%
2018/04/23	4	140.50	16	137.25	137.00	-12	1,052	-1.14%
2018/04/20	5	143.00	0	0.00	142.50	5	1,032	0.48%
2018/04/19	3	144.17	3	143.50	144.00	0	1,013	0.00%
2018/04/18	4	140.50	0	0.00	139.00	4	958	0.42%
2018/04/17	2	137.75	1	139.50	139.50	1	951	0.11%
2018/04/16	1	140.00	0	0.00	140.50	1	949	0.11%
2018/04/13	3	140.17	0	0.00	140.50	3	955	0.31%
2018/04/10	0	0.00	7	137.14	137.50	-7	930	-0.75%
2018/04/09	2	134.25	2	135.25	134.50	0	920	0.00%
2018/04/03	1	136.00	0	0.00	136.50	1	905	0.11%
2018/03/30	0	0.00	2	137.75	137.50	-2	900	-0.22%
2018/03/29	1	135.50	4	137.00	137.50	-3	896	-0.33%
2018/03/27	0	0.00	2	139.25	138.50	-2	878	-0.23%
2018/03/26	4	136.75	2	136.50	136.50	2	864	0.23%
2018/03/20	0	0.00	4	134.00	133.50	-4	821	-0.49%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/08	3	132.50	0	0.00	131.50	3	792	0.38%
2018/03/05	2	135.25	0	0.00	133.50	2	812	0.25%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/03/01	1	136.50	0	0.00	138.00	1	785	0.13%
2018/02/26	1	137.50	0	0.00	137.50	1	773	0.13%
2018/02/06	1	123.50	2	126.00	126.00	-1	784	-0.13%
2018/02/05	1	125.50	2	125.00	127.50	-1	800	-0.12%
2018/02/01	0	0.00	1	137.00	135.00	-1	764	-0.13%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/19	2	137.00	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	4	137.00	140.00	-4	708	-0.56%
2018/01/12	0	0.00	1	130.00	129.50	-1	629	-0.16%
2018/01/10	1	131.50	2	131.75	131.50	-1	705	-0.14%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/04	0	0.00	2	128.00	129.50	-2	730	-0.27%