東元 (1504)-統一-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	53.60	2.3	54.28	53.60	-0.3	23,939	0.00%
2024/05/20	2	55.70	3	55.00	54.80	-1	23,839	0.00%
2024/05/17	8	55.10	9	55.41	55.80	-1	23,744	0.00%
2024/05/16	0.1	54.75	0	0.00	54.50	0.1	23,840	0.00%
2024/05/15	0	54.80	6	54.45	54.40	-6	23,956	-0.02%
2024/05/14	1	54.40	17	54.38	54.40	-16	23,913	-0.07%
2024/05/13	12	53.99	5	54.28	54.00	7	23,871	0.03%
2024/05/10	2	54.85	3	54.90	55.10	-1	23,750	0.00%
2024/05/09	4.2	55.70	0	0.00	55.80	4.2	23,638	0.02%
2024/05/08	7	56.96	205	56.81	56.30	-198	23,560	-0.84%	大賣/鉅額交易
2024/05/07	4	56.73	9	56.89	57.20	-5	23,467	-0.02%
2024/05/06	4.2	56.31	4	56.50	56.60	0.2	23,439	0.00%
2024/05/03	5	56.50	3	55.87	55.70	2	23,356	0.01%
2024/05/02	4.2	56.58	2	57.75	56.70	2.2	23,183	0.01%
2024/04/30	4.5	55.84	15	56.13	55.60	-10.5	22,859	-0.05%
2024/04/29	3	56.53	1	56.40	56.70	2	22,836	0.01%
2024/04/26	9	57.69	1.1	57.33	57.10	8	22,743	0.03%
2024/04/25	3	58.47	2	58.50	58.10	1	22,610	0.00%
2024/04/24	2	59.45	18	59.47	59.30	-16	22,489	-0.07%
2024/04/23	20	58.68	6	59.33	58.30	14	22,272	0.06%
2024/04/22	25.5	59.11	25	58.43	58.50	0.5	21,932	0.00%
2024/04/19	44	61.49	50.1	60.22	59.90	-6.1	21,448	-0.03%
2024/04/18	242	60.84	61	60.53	61.00	181	20,336	0.89%	大買/鉅額交易
2024/04/17	35	60.25	47	59.93	61.10	-12	19,309	-0.06%
2024/04/16	13	57.02	4	56.90	56.30	9	18,471	0.05%
2024/04/15	72.1	60.24	20	60.37	59.20	52.1	18,113	0.29%
2024/04/12	41	59.19	107.3	59.24	60.80	-66.3	17,034	-0.39%	大賣/
2024/04/11	44	56.97	5	57.02	56.50	39	15,929	0.24%
2024/04/10	17	56.79	4	56.30	56.20	13	15,614	0.08%
2024/04/09	9	56.82	8.2	57.02	57.00	0.8	15,590	0.01%
2024/04/08	5	55.66	6	56.13	56.30	-1	15,515	-0.01%
2024/04/03	3	55.53	6	55.78	55.70	-3	15,485	-0.02%
2024/04/02	20	56.06	19	55.35	55.40	1	15,522	0.01%
2024/04/01	19	56.95	1	56.20	56.20	18	15,345	0.12%
2024/03/29	24	56.19	26.5	57.52	58.10	-2.5	15,029	-0.02%
2024/03/28	12.1	56.88	27	57.13	57.10	-14.9	14,351	-0.10%
2024/03/27	12.2	55.26	7	55.71	55.70	5.2	13,900	0.04%
2024/03/26	32	56.46	21	56.52	55.60	11	13,789	0.08%
2024/03/25	11	56.19	4	56.10	56.00	7	13,009	0.05%
2024/03/22	36	57.28	19.1	56.97	55.90	16.9	12,967	0.13%
2024/03/21	26.1	58.38	11	58.23	58.10	15.1	12,586	0.12%
2024/03/20	7	55.97	15.4	56.20	56.00	-8.4	12,939	-0.07%
2024/03/19	29	54.67	19.1	55.18	55.00	9.9	12,418	0.08%
2024/03/18	3	52.57	8	52.40	52.80	-5	11,707	-0.04%
2024/03/15	2	50.90	2	50.70	50.60	0	11,390	0.00%
2024/03/14	8	51.31	12	51.54	51.50	-4	11,222	-0.04%
2024/03/13	13	51.52	28	51.25	51.00	-15	11,182	-0.13%
2024/03/12	5	51.10	21	51.01	51.10	-16	11,372	-0.14%
2024/03/11	9	49.94	15	50.18	50.30	-6	11,599	-0.05%
2024/03/08	6	49.50	8	49.48	49.40	-2	11,867	-0.02%
2024/03/07	12	50.07	17	50.26	50.10	-5	12,105	-0.04%
2024/03/06	7	50.08	16	50.28	50.50	-9	11,973	-0.08%
2024/03/05	10	48.51	8	48.81	48.95	2	11,645	0.02%
2024/03/04	7	48.86	14	48.57	48.75	-7	11,615	-0.06%
2024/03/01	7	48.87	7	48.81	48.65	0	11,583	0.00%
2024/02/29	5	48.46	7	48.75	49.20	-2	11,483	-0.02%
2024/02/27	15	47.95	7	47.60	47.60	8	11,383	0.07%
2024/02/26	32	48.59	11	48.67	48.25	21	11,321	0.19%
2024/02/23	3	47.90	70	47.90	47.95	-67	11,017	-0.61%
2024/02/22	7	47.61	8	47.36	47.05	-1	11,068	-0.01%
2024/02/21	1	47.00	11	47.43	47.05	-10	11,372	-0.09%
2024/02/20	5.7	47.05	10	46.90	47.45	-4.3	11,654	-0.04%
2024/02/19	14	48.14	14	47.67	47.35	0	11,852	0.00%
2024/02/16	10	47.65	1	47.05	47.60	9	11,802	0.08%
2024/02/15	0	0.00	4	45.94	45.85	-4	11,903	-0.03%
2024/02/02	10	46.85	20	46.48	46.30	-10	12,011	-0.08%
2024/02/01	1	46.10	1	46.45	46.75	0	12,007	0.00%
2024/01/31	0	0.00	4	46.28	46.05	-4	11,978	-0.03%
2024/01/30	11	46.54	5	46.35	46.20	6	12,019	0.05%
2024/01/29	1	46.10	22	46.15	46.20	-21	12,024	-0.17%
2024/01/25	0	0.00	8	45.10	45.20	-8	11,984	-0.07%
2024/01/23	2	45.50	3	45.77	45.45	-1	12,091	-0.01%
2024/01/22	1	43.90	2	44.45	44.95	-1	11,935	-0.01%
2024/01/17	5	43.98	18	44.34	43.40	-13	11,917	-0.11%
2024/01/15	13	45.73	15	45.55	45.55	-2	11,885	-0.02%
2024/01/12	1	45.10	0	0.00	44.90	1	12,000	0.01%
2024/01/11	2	44.93	3	45.00	44.95	-1	12,058	-0.01%
2024/01/10	19	44.76	0	0.00	45.35	19	12,112	0.16%
2024/01/09	0	0.00	2	45.50	45.40	-2	12,186	-0.02%
2024/01/08	1	45.95	0	0.00	45.95	1	12,149	0.01%
2024/01/05	5	46.10	0	0.00	46.05	5	12,177	0.04%
2024/01/04	0	0.00	1	46.70	46.75	-1	12,201	-0.01%
2024/01/03	62	46.70	2	46.70	46.55	60	12,356	0.49%
2024/01/02	6	47.30	64	47.40	47.50	-58	12,271	-0.47%
2023/12/29	12	46.87	0	0.00	46.80	12	12,148	0.10%
2023/12/28	0	0.00	15	46.77	46.85	-15	12,153	-0.12%
2023/12/27	1	46.00	2	46.00	45.95	-1	12,096	-0.01%
2023/12/26	11	46.40	5	46.64	46.40	6	12,130	0.05%
2023/12/25	0	0.00	3	46.18	46.30	-3	12,154	-0.02%
2023/12/22	13	45.73	5	45.75	45.60	8	12,258	0.07%
2023/12/21	5	45.40	1	45.30	45.25	4	12,438	0.03%
2023/12/20	1	46.40	0	0.00	46.30	1	12,545	0.01%
2023/12/19	56	45.95	0	0.00	45.95	56	12,743	0.44%
2023/12/18	5	46.15	16.2	46.90	46.60	-11.2	12,657	-0.09%
2023/12/15	15	46.75	56	47.18	46.60	-41	12,517	-0.33%
2023/12/12	1	45.20	0	0.00	45.10	1	11,526	0.01%
2023/12/11	0	0.00	3	45.80	45.70	-3	11,478	-0.03%
2023/12/08	6	45.96	2.6	45.82	45.80	3.4	11,478	0.03%
2023/12/07	10	46.66	14	46.98	46.05	-4	11,362	-0.04%
2023/12/06	13	45.89	10	45.71	45.65	3	10,927	0.03%
2023/12/05	52	44.28	1	45.40	45.05	51	10,481	0.49%
2023/12/04	7	45.24	0	0.00	44.85	7	10,209	0.07%
2023/12/01	9	46.30	0	0.00	46.25	9	9,873	0.09%
2023/11/30	1	47.35	2	47.08	46.70	-1	9,811	-0.01%
2023/11/27	4	47.86	3	47.43	47.35	1	9,718	0.01%
2023/11/24	14	47.60	2	47.55	47.35	12	9,668	0.12%
2023/11/23	0	0.00	10	46.86	46.85	-10	9,518	-0.11%
2023/11/22	0	0.00	2	45.98	46.10	-2	9,462	-0.02%
2023/11/20	11	46.78	7	46.48	46.95	4	9,437	0.04%
2023/11/17	12	45.20	14	45.28	45.75	-2	9,162	-0.02%
2023/11/16	3	44.25	0	0.00	44.35	3	9,069	0.03%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/14	8	44.59	0	0.00	44.30	8	9,219	0.09%
2023/11/13	2	44.78	13	45.28	46.05	-11	9,059	-0.12%
2023/11/10	2	45.83	0	0.00	45.75	2	9,118	0.02%
2023/11/09	1	46.35	0	0.00	46.20	1	9,170	0.01%
2023/11/08	8	46.93	5	47.05	46.60	3	9,343	0.03%
2023/11/07	3	46.88	2	46.95	47.00	1	9,596	0.01%
2023/11/06	7	47.64	3	47.73	47.40	4	9,659	0.04%
2023/11/02	0	0.00	4	46.63	46.75	-4	9,839	-0.04%
2023/11/01	5.1	45.64	1	45.45	45.40	4.1	9,973	0.04%
2023/10/31	5	46.34	0	0.00	46.10	5	10,060	0.05%
2023/10/30	2	47.30	0	0.00	47.50	2	10,326	0.02%
2023/10/27	12	47.93	1	48.25	47.40	11	10,512	0.10%
2023/10/26	0	0.00	1	47.90	47.80	-1	10,780	-0.01%
2023/10/25	0	0.00	8	48.80	48.60	-8	11,168	-0.07%
2023/10/24	1.8	48.71	0	0.00	48.95	1.8	11,637	0.02%
2023/10/23	1.3	49.20	4	49.46	49.15	-2.8	14,067	-0.02%
2023/10/20	1	46.60	2	47.75	48.15	-1	15,471	-0.01%
2023/10/19	7	47.61	0	0.00	47.45	7	15,903	0.04%
2023/10/18	1	47.75	1	48.30	48.60	0	16,773	0.00%
2023/10/17	3	48.47	0	0.00	47.75	3	16,840	0.02%
2023/10/13	7	49.09	0	0.00	49.10	7	17,406	0.04%
2023/10/12	0	0.00	8	49.79	49.80	-8	18,131	-0.04%
2023/10/11	4	48.84	0	0.00	48.50	4	18,470	0.02%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	12	50.49	50.60	-12	18,612	-0.06%
2023/10/04	17	49.73	0	0.00	49.60	17	18,830	0.09%
2023/10/03	1	51.40	1	52.40	51.00	0	19,013	0.00%
2023/10/02	3	52.10	5	51.42	52.10	-2	19,083	-0.01%
2023/09/27	3	51.77	7	52.21	52.00	-4	19,231	-0.02%
2023/09/26	4	52.00	6	52.10	51.70	-2	19,176	-0.01%
2023/09/25	11	51.51	17	51.69	51.40	-6	19,087	-0.03%
2023/09/22	0	0.00	23	50.04	51.00	-23	18,922	-0.12%
2023/09/21	12	49.01	0	0.00	48.75	12	18,722	0.06%
2023/09/20	7	50.20	3	51.00	50.60	4	18,815	0.02%
2023/09/19	3	50.50	8	50.29	50.50	-5	19,025	-0.03%
2023/09/18	3	49.33	1	49.40	49.15	2	19,243	0.01%
2023/09/15	5	49.60	2	49.35	49.85	3	19,513	0.02%
2023/09/14	3	48.77	0	0.00	48.95	3	19,922	0.02%
2023/09/13	2	48.55	11	48.41	48.55	-9	20,240	-0.04%
2023/09/12	0	0.00	1	47.75	47.60	-1	21,177	0.00%
2023/09/08	1	47.95	10	47.90	48.20	-9	21,678	-0.04%
2023/09/06	16	48.17	11	48.15	48.05	5	22,052	0.02%
2023/09/05	1	48.55	5	48.35	48.70	-4	22,471	-0.02%
2023/09/04	4	48.09	3	48.30	48.90	1	22,853	0.00%
2023/09/01	1	49.75	0	0.00	49.30	1	23,380	0.00%
2023/08/30	0	0.00	10	49.50	49.40	-10	24,036	-0.04%
2023/08/29	4	49.20	2	49.15	49.55	2	25,008	0.01%
2023/08/25	1	50.20	5	50.52	50.10	-4	25,489	-0.02%
2023/08/24	7	51.23	20	50.91	51.10	-13	25,596	-0.05%
2023/08/23	0	0.00	1	49.30	49.30	-1	25,596	0.00%
2023/08/22	11	49.55	3	49.68	49.25	8	25,880	0.03%
2023/08/21	7	50.56	8	50.30	50.10	-1	26,172	0.00%
2023/08/18	20	51.82	13	51.82	51.20	7	26,329	0.03%
2023/08/17	2	51.20	1	50.70	51.20	1	26,331	0.00%
2023/08/16	5	50.42	5	51.10	50.80	0	26,923	0.00%
2023/08/15	6	50.85	4	50.73	50.90	2	28,001	0.01%
2023/08/14	3	50.20	0	0.00	49.75	3	29,259	0.01%
2023/08/11	5	49.60	1	49.30	49.70	4	29,311	0.01%
2023/08/10	18	51.07	0	0.00	50.70	18	29,651	0.06%
2023/08/09	1	53.10	0	0.00	52.20	1	30,459	0.00%
2023/08/08	13	52.47	5	52.46	52.30	8	30,630	0.03%
2023/08/07	5	53.50	1	53.20	53.80	4	30,917	0.01%
2023/08/04	4	52.28	2	51.80	52.50	2	30,934	0.01%
2023/08/02	15	53.33	16	53.61	53.10	-1	31,471	0.00%
2023/08/01	8	53.36	0	0.00	53.20	8	32,218	0.02%
2023/07/31	4	54.75	4.3	54.18	53.80	-0.3	32,510	0.00%
2023/07/28	9	53.57	9	53.76	54.60	0	32,582	0.00%
2023/07/27	8	55.15	11	55.14	55.00	-3	32,509	-0.01%
2023/07/26	92.6	58.35	67.1	58.62	55.00	25.6	32,680	0.08%
2023/07/25	20.1	56.69	66	57.36	59.00	-45.9	30,459	-0.15%
2023/07/24	10	54.74	2	55.60	53.70	8	29,135	0.03%
2023/07/21	13.3	54.78	8.1	54.68	55.60	5.2	28,830	0.02%
2023/07/20	4	52.25	62	51.53	52.90	-58	28,388	-0.20%
2023/07/19	60	51.65	9	51.80	51.50	51	28,384	0.18%
2023/07/18	6.1	53.29	5	54.58	53.00	1.1	28,340	0.00%
2023/07/17	29	55.20	36	54.97	54.70	-7	28,293	-0.02%
2023/07/14	9	53.31	16	53.56	53.50	-7	27,997	-0.03%
2023/07/13	16	52.40	10	51.90	52.00	6	27,939	0.02%
2023/07/12	3	52.87	35	52.72	52.70	-32	28,160	-0.11%
2023/07/11	16	51.89	42	52.15	52.20	-26	28,583	-0.09%
2023/07/10	19	52.91	22	52.06	52.70	-3	29,213	-0.01%
2023/07/07	13	51.04	6	50.58	51.00	7	29,612	0.02%
2023/07/06	31	51.66	2	51.85	51.50	29	30,322	0.10%
2023/07/05	6	52.83	18	52.71	52.10	-12	30,540	-0.04%
2023/07/04	15	53.29	11.1	53.04	53.00	3.9	31,007	0.01%
2023/07/03	1	54.70	2	54.00	54.00	-1	31,095	0.00%
2023/06/30	12	53.35	1	53.30	53.30	11	31,439	0.03%
2023/06/29	10	52.80	11	53.19	52.90	-1	31,887	0.00%
2023/06/28	15	53.43	9	53.02	52.70	6	32,794	0.02%
2023/06/27	10	53.40	3	53.27	53.50	7	33,152	0.02%
2023/06/26	15	55.77	13	55.74	54.50	2	34,208	0.01%
2023/06/21	24	57.04	3	56.90	57.00	21	35,109	0.06%
2023/06/20	37	57.43	48	57.10	56.90	-11	35,780	-0.03%
2023/06/19	24	56.53	17	56.31	55.80	7	36,374	0.02%
2023/06/16	34.1	56.47	48	56.70	56.80	-14	36,338	-0.04%
2023/06/15	28	53.26	17	53.78	54.30	11	35,547	0.03%
2023/06/14	12	53.52	18	53.14	53.40	-6	35,532	-0.02%
2023/06/13	19	53.95	11	53.62	53.60	8	35,517	0.02%
2023/06/12	13	53.41	8	53.61	53.00	5	35,910	0.01%
2023/06/09	29	54.81	9	54.92	54.70	20	35,907	0.06%
2023/06/08	10	56.56	23	56.65	56.30	-13	35,702	-0.04%
2023/06/07	10	56.79	15	56.88	57.40	-5	35,651	-0.01%
2023/06/06	1	55.10	100	54.70	54.50	-99	35,811	-0.28%
2023/06/05	5	55.10	2	54.85	54.70	3	36,222	0.01%
2023/06/02	130	54.45	36	54.21	54.10	94	36,299	0.26%	大買/
2023/06/01	10	51.99	9	51.92	52.00	1	35,459	0.00%
2023/05/31	13	51.65	5	51.80	51.20	8	35,375	0.02%
2023/05/30	3	51.37	2	51.70	51.10	1	35,007	0.00%
2023/05/29	5	51.82	16	52.00	51.80	-11	34,911	-0.03%
2023/05/26	31	51.12	9	50.74	50.90	22	34,768	0.06%
2023/05/25	24	52.36	18	52.53	51.80	6	34,623	0.02%
2023/05/24	5	51.44	10	51.65	52.40	-5	34,240	-0.01%
2023/05/23	35	51.88	21	52.04	51.90	14	34,146	0.04%
2023/05/22	33	52.24	38	52.21	51.90	-5	34,209	-0.01%
2023/05/19	30	51.46	47	51.05	51.10	-17	33,571	-0.05%
2023/05/18	59	48.76	55	49.38	49.80	4	32,429	0.01%
2023/05/17	4	46.91	8	47.01	47.00	-4	31,184	-0.01%
2023/05/16	12	46.82	14	46.49	47.00	-2	30,965	-0.01%
2023/05/15	43	47.18	33	47.19	47.15	10	30,378	0.03%
2023/05/12	10	45.37	23	45.14	45.50	-13	29,474	-0.04%
2023/05/11	10	45.37	23	45.14	44.95	-13	29,168	-0.04%
2023/05/10	4	46.56	6	46.35	46.70	-2	28,742	-0.01%
2023/05/09	24	47.46	31	47.38	47.00	-7	28,588	-0.02%
2023/05/08	41	48.39	39	47.91	48.70	2	27,900	0.01%
2023/05/05	10	45.02	17	45.44	45.65	-7	26,863	-0.03%
2023/05/04	7	46.29	15	46.39	46.60	-8	26,436	-0.03%
2023/05/03	8	45.99	2	46.03	45.70	6	26,125	0.02%
2023/05/02	35	45.71	104	45.59	46.25	-69	25,840	-0.27%	大賣/
2023/04/28	5	44.19	0	0.00	44.15	5	25,225	0.02%
2023/04/27	1	42.50	2	43.08	43.65	-1	24,939	0.00%
2023/04/26	4	42.88	7.1	42.75	43.25	-3.1	24,679	-0.01%
2023/04/25	34	44.64	19	43.21	43.05	15	24,372	0.06%
2023/04/24	11	44.29	11.3	44.22	44.45	-0.3	23,832	0.00%
2023/04/21	3	43.70	4	43.36	43.80	-1	23,623	0.00%
2023/04/20	1	44.00	0	0.00	44.00	1	23,290	0.00%
2023/04/19	38	45.16	3	45.40	45.00	35	23,008	0.15%
2023/04/18	87	45.10	8	44.59	44.30	79	22,521	0.35%
2023/04/17	4	45.08	11	44.89	44.60	-7	22,278	-0.03%
2023/04/14	21	45.61	17	44.67	44.85	4	21,874	0.02%
2023/04/13	37	46.44	50	46.29	46.00	-13	21,267	-0.06%
2023/04/12	24	44.83	20	45.01	45.40	4	20,354	0.02%
2023/04/11	74	44.89	76	45.23	44.40	-2	19,625	-0.01%
2023/04/10	15	43.87	22	43.88	43.95	-7	18,702	-0.04%
2023/04/07	21	43.39	22	43.59	43.05	-1	18,260	-0.01%
2023/04/06	4	42.00	1	41.80	42.60	3	17,591	0.02%
2023/03/31	8	41.82	10	42.17	42.50	-2	17,338	-0.01%
2023/03/30	20	42.99	18	42.77	42.70	2	16,783	0.01%
2023/03/29	23	42.26	14	42.68	42.90	9	16,156	0.06%
2023/03/28	5	41.23	4	41.45	40.90	1	15,121	0.01%
2023/03/27	36	43.35	23	42.93	41.90	13	14,519	0.09%
2023/03/24	143	42.09	139	42.43	44.00	4	13,151	0.03%	大買/大賣/
2023/03/23	18	39.53	29	39.60	40.00	-11	11,847	-0.09%
2023/03/22	18	38.46	25	38.33	37.90	-7	10,854	-0.06%
2023/03/21	11	36.43	10	36.50	36.25	1	9,674	0.01%
2023/03/20	1	35.75	23	35.88	35.85	-22	9,313	-0.24%
2023/03/17	4	34.95	3	35.20	35.20	1	9,080	0.01%
2023/03/16	25	35.00	2	34.88	35.00	23	8,746	0.26%
2023/03/15	31	36.17	16	36.35	35.70	15	8,502	0.18%
2023/03/14	9	35.14	2	35.05	35.20	7	7,977	0.09%
2023/03/13	0	0.00	4	35.04	34.90	-4	7,687	-0.05%
2023/03/10	4	34.70	1	34.60	35.10	3	7,405	0.04%
2023/03/09	2	36.13	43.1	36.15	36.00	-41.1	7,062	-0.58%
2023/03/08	9	34.84	2	34.95	34.50	7	6,249	0.11%
2023/03/07	41	34.42	1,157.2	35.09	35.10	-1,116.2	5,568	-20.04%	大賣/鉅額交易
2023/03/06	0	0.00	5	31.70	31.95	-5	5,029	-0.10%
2023/03/03	0	0.00	2	31.25	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/02/24	0	0.00	50	31.20	30.75	-50	4,662	-1.07%
2023/02/23	0	0.00	51	31.15	30.95	-51	4,564	-1.12%
2023/02/21	1	30.35	1	30.45	30.40	0	4,287	0.00%
2023/02/20	0	0.00	101	30.60	30.85	-101	4,090	-2.47%	大賣/鉅額交易
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/02/07	0	0.00	2	28.90	29.00	-2	3,453	-0.06%
2023/02/01	0	0.00	40	29.00	28.75	-40	3,403	-1.18%
2023/01/31	100	28.83	0	0.00	28.70	100	3,396	2.94%
2023/01/09	0	0.00	11	28.50	28.50	-11	3,485	-0.32%
2023/01/05	3	28.30	1	28.50	28.05	2	3,484	0.06%
2023/01/04	1	27.75	0	0.00	27.90	1	3,346	0.03%
2023/01/03	1	27.35	0	0.00	27.35	1	3,328	0.03%
2022/12/19	2	27.40	0	0.00	27.40	2	3,512	0.06%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/07	100	27.70	0	0.00	27.70	100	3,548	2.82%
2022/12/06	10	28.35	0	0.00	27.90	10	3,518	0.28%
2022/11/22	2	27.40	0	0.00	27.35	2	3,396	0.06%
2022/11/21	9	27.85	0	0.00	27.80	9	3,350	0.27%
2022/11/18	92	28.10	0	0.00	28.10	92	3,444	2.67%
2022/11/17	1	28.55	0	0.00	29.00	1	3,383	0.03%
2022/11/11	0	0.00	2	29.50	29.65	-2	3,237	-0.06%
2022/11/09	0	0.00	1	29.20	29.10	-1	3,425	-0.03%
2022/11/08	0	0.00	1	29.25	29.30	-1	3,448	-0.03%
2022/11/04	0	0.00	18	29.05	28.95	-18	3,366	-0.53%
2022/11/03	1	28.50	0	0.00	28.70	1	3,326	0.03%
2022/10/28	0	0.00	1	28.90	28.65	-1	3,228	-0.03%
2022/10/19	0	0.00	2	27.35	27.20	-2	2,985	-0.07%
2022/10/13	100	27.30	2	27.10	26.90	98	3,094	3.17%
2022/10/11	2	27.50	16	27.50	27.50	-14	3,045	-0.46%
2022/10/07	0	0.00	16	27.95	27.95	-16	3,052	-0.52%
2022/09/30	4	27.65	0	0.00	28.15	4	3,089	0.13%
2022/09/28	100	28.25	0	0.00	28.05	100	3,101	3.22%
2022/09/27	4	28.20	0	0.00	28.20	4	3,142	0.13%
2022/09/26	1	28.45	2	28.45	28.30	-1	3,197	-0.03%
2022/09/23	1	29.10	0	0.00	29.00	1	3,523	0.03%
2022/09/21	1	28.50	0	0.00	28.80	1	3,969	0.03%
2022/09/16	2	28.50	3	28.35	28.50	-1	4,278	-0.02%
2022/09/15	4	28.74	0	0.00	28.75	4	4,205	0.10%
2022/09/14	7	28.71	0	0.00	28.70	7	4,198	0.17%
2022/09/07	3	28.80	0	0.00	28.80	3	4,373	0.07%
2022/09/06	3	29.35	1	29.35	29.30	2	4,414	0.05%
2022/09/05	1	29.75	0	0.00	29.75	1	4,436	0.02%
2022/09/02	14	29.45	1	29.40	29.45	13	4,469	0.29%
2022/08/30	1	29.05	0	0.00	29.30	1	4,410	0.02%
2022/08/25	120	29.95	2	29.60	29.60	118	4,349	2.71%	大買/鉅額交易
2022/08/19	2	29.60	4	29.51	29.50	-2	4,349	-0.05%
2022/08/18	2	29.70	1	29.60	29.65	1	4,326	0.02%
2022/08/17	0	0.00	3	30.10	29.90	-3	4,299	-0.07%
2022/08/16	88	29.65	5	29.74	29.80	83	4,200	1.98%
2022/08/15	0	0.00	5	29.20	29.30	-5	4,013	-0.12%
2022/08/10	50	28.35	0	0.00	28.30	50	3,991	1.25%
2022/08/08	1	28.35	0	0.00	28.35	1	4,125	0.02%
2022/08/04	0	0.00	1	28.15	28.10	-1	4,220	-0.02%
2022/08/03	1	28.55	2	28.48	28.30	-1	4,226	-0.02%
2022/08/02	2	28.80	1	28.70	28.70	1	4,230	0.02%
2022/08/01	2	29.08	2	29.00	29.00	0	4,236	0.00%
2022/07/29	2	29.28	2	29.35	29.35	0	4,251	0.00%
2022/07/21	33	28.35	0	0.00	28.70	33	4,306	0.77%
2022/07/20	181	28.94	0	0.00	28.70	181	4,365	4.15%	大買/鉅額交易
2022/07/19	2	28.60	0	0.00	28.75	2	4,380	0.05%
2022/07/18	1.1	28.60	0	0.00	28.45	1.1	4,515	0.02%
2022/07/13	0	0.00	35	28.25	28.20	-35	4,819	-0.73%
2022/07/12	101	28.00	0	0.00	28.05	101	4,925	2.05%	大買/鉅額交易
2022/07/11	61	28.65	0	0.00	28.60	61	5,084	1.20%
2022/07/08	128	28.38	4	28.45	28.25	124	5,129	2.42%	大買/鉅額交易
2022/07/07	10	28.00	31	28.27	28.40	-21	5,237	-0.40%
2022/07/06	1	28.75	0	0.00	28.50	1	5,195	0.02%
2022/07/05	10	29.05	7	28.90	28.65	3	5,186	0.06%
2022/07/01	138	29.83	9	29.60	29.05	129	5,112	2.52%	大買/鉅額交易
2022/06/30	11	29.72	7	29.86	29.85	4	4,819	0.08%
2022/06/29	22	29.49	0	0.00	29.45	22	4,609	0.48%
2022/06/27	0	0.00	1	28.95	28.95	-1	4,810	-0.02%
2022/06/24	1	29.60	14	29.81	29.80	-13	4,699	-0.28%
2022/06/23	1	28.60	0	0.00	28.65	1	4,532	0.02%
2022/06/21	0	0.00	10	28.53	28.65	-10	4,626	-0.22%
2022/06/15	10	28.50	0	0.00	28.60	10	4,550	0.22%
2022/06/14	0	0.00	6	29.50	29.75	-6	4,531	-0.13%
2022/06/10	1	29.80	0	0.00	29.85	1	4,432	0.02%
2022/06/01	10	30.95	0	0.00	30.50	10	4,436	0.23%
2022/05/31	0	0.00	2	30.48	30.95	-2	4,384	-0.05%
2022/05/25	1	28.60	0	0.00	28.95	1	4,227	0.02%
2022/05/23	0	0.00	1	28.85	28.85	-1	4,220	-0.02%
2022/05/19	1	28.35	1	28.50	28.50	0	4,193	0.00%
2022/05/18	0	0.00	1	28.90	28.70	-1	4,178	-0.02%
2022/05/16	2	28.38	0	0.00	28.25	2	4,119	0.05%
2022/05/09	1	30.05	2	30.08	29.80	-1	3,881	-0.03%
2022/05/06	0	0.00	2	30.80	30.80	-2	3,860	-0.05%
2022/05/03	1	31.20	1	31.15	31.10	0	3,885	0.00%
2022/04/29	1	31.35	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0	0.00	2	31.65	31.70	-2	3,811	-0.05%
2022/04/27	3	31.63	0	0.00	31.70	3	3,783	0.08%
2022/04/26	1	32.35	1.1	32.39	32.30	-0.1	3,739	0.00%
2022/04/25	4	32.28	2	32.38	31.90	2	3,652	0.05%
2022/04/22	5	33.06	0	0.00	32.90	5	3,532	0.14%
2022/04/21	0	0.00	1	33.25	32.65	-1	3,399	-0.03%
2022/04/20	2	33.85	2	33.73	33.55	0	3,241	0.00%
2022/04/19	2	33.20	13	32.75	32.95	-11	3,086	-0.36%
2022/04/18	6	33.07	3	32.95	32.45	3	3,007	0.10%
2022/04/15	6	33.74	3	33.22	33.45	3	2,886	0.10%
2022/04/14	1.9	32.21	4	32.66	32.70	-2.1	2,699	-0.08%
2022/04/13	12	32.25	7	32.24	32.30	5	2,621	0.19%
2022/04/07	2	30.80	0	0.00	30.50	2	2,447	0.08%
2022/04/01	7	31.59	2	31.55	31.50	5	2,360	0.21%
2022/03/31	15	32.82	6	32.25	32.15	9	2,263	0.40%
2022/03/25	22	31.09	0	0.00	30.95	22	1,820	1.21%
2022/03/23	0	0.00	2	30.35	30.30	-2	1,751	-0.11%
2022/03/18	1.1	29.61	0	0.00	30.15	1.1	1,709	0.06%
2022/03/16	1	29.40	2	29.40	29.55	-1	1,600	-0.06%
2022/03/14	2	29.60	0	0.00	29.70	2	1,612	0.12%
2022/03/07	1	29.30	0	0.00	29.10	1	1,656	0.06%
2022/03/04	3	29.70	0	0.00	29.80	3	1,676	0.18%
2022/02/25	0	0.00	1	29.80	30.05	-1	1,667	-0.06%
2022/02/23	0	30.35	0	0.00	30.10	0	1,636	0.00%
2022/02/15	1	29.85	0	0.00	29.85	1	1,715	0.06%
2022/01/17	1	30.80	4	30.65	30.60	-3	1,797	-0.17%
2022/01/11	1	30.95	5	30.90	30.85	-4	1,905	-0.21%
2022/01/07	3	30.92	0	0.00	31.00	3	1,913	0.16%
2022/01/05	2	31.10	0	0.00	30.95	2	1,935	0.10%
2021/12/30	0	0.00	0	31.90	31.65	0	1,978	0.00%
2021/12/29	0	0.00	2	31.65	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	6	31.40	31.50	-6	1,984	-0.30%
2021/12/22	0	0.00	1	30.90	30.70	-1	2,052	-0.05%
2021/12/16	2	31.00	0	0.00	30.60	2	2,018	0.10%
2021/12/15	0	0.00	1	30.40	30.95	-1	2,060	-0.05%
2021/12/14	0	0.00	1	30.50	30.35	-1	2,203	-0.05%
2021/12/13	4	30.65	0	0.00	30.60	4	2,227	0.18%
2021/12/07	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/12/06	0	0.00	2	30.35	30.45	-2	2,282	-0.09%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/11/30	1	30.30	1	30.30	30.85	0	2,220	0.00%
2021/11/25	1	30.85	0	0.00	30.75	1	2,147	0.05%
2021/11/23	2	30.88	0	0.00	30.80	2	2,156	0.09%
2021/11/22	3	31.28	1	31.50	31.35	2	2,147	0.09%
2021/11/19	1	31.25	2	31.30	31.35	-1	2,158	-0.05%
2021/11/16	0	0.00	0.3	31.35	31.40	-0.3	2,181	-0.01%
2021/11/15	0	0.00	11.7	31.57	31.65	-11.7	2,206	-0.53%
2021/11/12	0	0.00	7	31.61	31.55	-7	2,203	-0.32%
2021/11/11	10	31.40	0	0.00	31.50	10	2,197	0.46%
2021/10/29	10	30.15	0	0.00	30.15	10	2,077	0.48%
2021/10/28	1	30.15	7	30.29	30.30	-6	2,051	-0.29%
2021/10/26	2	30.10	0	0.00	30.15	2	2,072	0.10%
2021/10/14	0.3	30.10	0	0.00	29.90	0.3	2,039	0.01%
2021/10/07	0.4	31.00	0	0.00	30.95	0.4	1,986	0.02%
2021/10/06	0	0.00	6	30.64	31.15	-6	1,983	-0.30%
2021/10/01	5	30.27	0	0.00	30.35	5	2,001	0.25%
2021/09/29	1	30.15	0	0.00	30.65	1	2,053	0.05%
2021/09/24	1	30.80	0	0.00	30.75	1	2,080	0.05%
2021/09/16	0	31.35	2	31.45	31.45	-2	1,913	-0.10%
2021/08/16	0	29.50	0	0.00	29.25	0	2,401	0.00%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/08/10	1	30.25	0	0.00	30.60	1	2,414	0.04%
2021/08/09	1	30.50	0	0.00	30.65	1	2,464	0.04%
2021/07/26	2	31.55	0	0.00	31.45	2	2,980	0.07%
2021/07/23	11	31.75	0	0.00	31.75	11	3,012	0.37%
2021/07/19	2	31.85	2	31.70	31.90	0	3,080	0.00%
2021/07/08	3	32.63	3	32.50	32.80	0	3,864	0.00%
2021/06/23	4	33.60	4	33.49	33.50	0	4,166	0.00%
2021/06/22	13	33.43	16	33.29	33.20	-3	4,244	-0.07%
2021/06/21	34	33.93	30	33.87	33.60	4	4,502	0.09%
2021/06/16	0	0.00	1	33.00	33.60	-1	4,748	-0.02%
2021/06/04	0	0.00	1	33.30	33.30	-1	4,802	-0.02%
2021/05/25	0	31.80	1	31.80	31.80	-1	5,113	-0.02%
2021/05/13	20	30.40	11	30.63	30.40	9	5,472	0.16%
2021/05/12	1	31.50	0	0.00	31.35	1	5,517	0.02%
2021/05/10	0	0.00	1	34.85	35.55	-1	5,625	-0.02%
2021/04/29	1	34.45	4	34.56	34.90	-3	5,656	-0.05%
2021/04/26	3	35.20	15.4	35.08	35.00	-12.4	5,592	-0.22%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	6	35.87	6	35.75	34.70	0	5,535	0.00%
2021/04/21	0	0.00	2	35.70	35.55	-2	5,388	-0.04%
2021/04/20	28	34.27	16	34.85	35.10	12	5,270	0.23%
2021/04/19	4	33.40	0	0.00	33.30	4	5,046	0.08%
2021/04/14	1	33.20	1	32.80	33.00	0	5,019	0.00%
2021/04/13	0	0.00	10	33.00	32.70	-10	4,996	-0.20%
2021/04/09	1	31.70	5	31.70	31.70	-4	4,986	-0.08%
2021/04/08	9	31.83	0	0.00	32.00	9	4,983	0.18%
2021/04/07	25	31.81	0	0.00	32.15	25	4,996	0.50%
2021/03/30	0	31.75	0	0.00	33.35	0	4,868	0.00%
2021/03/29	3	31.90	0	0.00	31.85	3	4,794	0.06%
2021/03/26	0	0.00	23	31.79	31.90	-23	4,788	-0.48%
2021/03/25	20	33.03	3	32.70	31.85	17	4,761	0.36%
2021/03/24	5	32.95	2	33.20	32.65	3	4,693	0.06%
2021/03/22	0	0.00	1	31.35	31.05	-1	4,213	-0.02%
2021/03/17	5	30.80	0	0.00	30.75	5	4,062	0.12%
2021/03/11	1	30.00	0	0.00	30.65	1	4,061	0.02%
2021/03/10	1	30.15	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	2	30.75	30.85	-2	4,040	-0.05%
2021/03/04	0	0.00	1	30.60	30.50	-1	4,126	-0.02%
2021/02/25	0	0.00	1	30.20	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	18	29.94	29.85	-18	4,110	-0.44%
2021/02/22	6	29.55	0	0.00	29.40	6	4,068	0.15%
2021/02/18	10	29.13	0	0.00	29.00	10	3,999	0.25%
2021/01/26	0	0.00	0.2	27.60	27.45	-0.2	3,315	-0.01%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/04	1	28.15	0	0.00	28.45	1	3,220	0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/12/09	1	28.60	0	0.00	28.65	1	3,151	0.03%
2020/12/03	1	29.20	2	29.10	29.25	-1	3,161	-0.03%
2020/12/01	4	29.55	0	0.00	29.55	4	3,113	0.13%
2020/11/27	0	0.00	1	30.20	30.40	-1	3,079	-0.03%
2020/11/25	0	0.00	1	30.05	30.05	-1	3,091	-0.03%
2020/11/23	0	0.00	0.1	29.90	29.80	-0.1	2,998	0.00%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/16	0	0.00	1	30.50	30.45	-1	2,961	-0.03%
2020/11/13	0	0.00	3	29.95	30.00	-3	2,964	-0.10%
2020/11/09	0	0.00	20	30.33	30.25	-20	3,231	-0.62%
2020/11/05	0	0.00	5	30.30	29.95	-5	3,272	-0.15%
2020/11/04	0	0.00	30	29.95	29.95	-30	3,346	-0.90%
2020/11/02	25	30.00	0	0.00	29.80	25	3,352	0.75%
2020/10/26	0	0.00	4	30.54	30.50	-4	3,314	-0.12%
2020/10/23	1	30.45	7	30.40	30.55	-6	3,333	-0.18%
2020/10/21	0	0.00	10	30.00	30.10	-10	3,282	-0.30%
2020/10/19	9	29.92	5	30.11	29.75	4	3,360	0.12%
2020/10/14	10	30.10	10	30.60	29.85	0	3,457	0.00%
2020/10/13	17	30.06	0	0.00	29.90	17	3,466	0.49%
2020/09/25	0	0.00	1	29.95	30.00	-1	3,733	-0.03%
2020/09/17	0	0.00	20	30.20	30.70	-20	3,710	-0.54%
2020/09/11	0	0.00	0.7	29.65	29.75	-0.7	3,685	-0.02%
2020/09/10	20	30.00	0	0.00	29.95	20	3,642	0.55%
2020/09/07	2	29.90	0	0.00	30.35	2	3,554	0.06%
2020/09/03	1	30.25	1	29.90	30.15	0	3,559	0.00%
2020/09/02	3	29.85	0	0.00	29.75	3	3,542	0.08%
2020/09/01	1	29.70	0	0.00	29.55	1	3,502	0.03%
2020/08/26	0	0.00	3	29.80	29.70	-3	3,406	-0.09%
2020/08/18	0	0.00	34	29.13	30.05	-34	3,469	-0.98%
2020/08/17	3	28.90	0	0.00	28.90	3	3,448	0.09%
2020/08/10	0	0.00	2	28.85	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	1	28.55	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	4	28.39	28.35	-4	3,249	-0.12%
2020/08/03	0	0.00	1	27.70	27.50	-1	3,266	-0.03%
2020/07/30	0	0.00	1	27.85	27.80	-1	3,258	-0.03%
2020/07/24	3	28.70	0	0.00	28.60	3	3,202	0.09%
2020/07/17	0	0.00	1.5	27.58	27.45	-1.5	3,107	-0.05%
2020/07/06	2	26.75	0	0.00	26.65	2	3,115	0.06%
2020/07/03	3	26.60	0	0.00	26.60	3	3,117	0.10%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/06/02	0	0.00	1.1	28.04	27.90	-1.1	4,899	-0.02%
2020/05/21	0	0.00	3	27.20	27.25	-3	4,882	-0.06%
2020/05/20	0	0.00	2	27.20	27.10	-2	4,882	-0.04%
2020/05/18	0	0.00	10	27.15	27.05	-10	4,875	-0.21%
2020/05/08	10	26.53	0	0.00	26.45	10	4,980	0.20%
2020/05/07	0	0.00	3	27.15	26.95	-3	4,996	-0.06%
2020/05/05	0	0.00	1	27.00	27.00	-1	4,992	-0.02%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/29	0	0.00	2	27.00	26.70	-2	5,001	-0.04%
2020/04/28	0	0.00	2	26.75	26.80	-2	5,122	-0.04%
2020/04/27	0	0.00	10	26.20	26.60	-10	5,252	-0.19%
2020/04/24	0	0.00	3	26.10	25.95	-3	5,244	-0.06%
2020/04/16	3	25.55	0	0.00	25.55	3	5,336	0.06%
2020/04/15	6	26.00	1	26.40	26.00	5	5,379	0.09%
2020/04/14	0	0.00	2	26.55	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	2	25.00	26.05	-2	5,317	-0.04%
2020/04/08	0	0.00	5	24.05	23.90	-5	5,263	-0.09%
2020/04/06	0	0.00	2	24.15	23.80	-2	5,383	-0.04%
2020/04/01	0	0.00	3	24.25	24.00	-3	5,464	-0.05%
2020/03/30	2	23.65	0	0.00	23.60	2	5,401	0.04%
2020/03/27	6	23.81	0	0.00	23.50	6	5,416	0.11%
2020/03/19	0	0.00	1.2	24.14	24.10	-1.2	5,044	-0.02%
2020/03/18	0	0.00	2	25.00	25.00	-2	4,938	-0.04%
2020/03/16	0	0.00	1	24.60	24.50	-1	4,687	-0.02%
2020/03/13	0	0.00	335	24.79	24.65	-335	4,549	-7.36%	大賣/鉅額交易
2020/03/11	2	25.50	0	0.00	25.50	2	4,255	0.05%
2020/03/10	2	25.55	0	0.00	26.20	2	4,079	0.05%
2020/03/03	0	0.00	3	27.10	26.95	-3	3,993	-0.08%
2020/02/27	0	0.00	8	26.80	26.75	-8	3,910	-0.20%
2020/02/26	1	26.65	0	0.00	26.85	1	3,885	0.03%
2020/02/25	2	26.80	0	0.00	26.80	2	3,846	0.05%
2020/02/10	3	26.60	3	26.55	26.65	0	4,190	0.00%
2020/02/04	0	0.00	3	26.85	26.90	-3	4,273	-0.07%
2020/02/03	0	0.00	14	27.04	27.10	-14	4,371	-0.32%
2020/01/31	0	0.00	10	27.00	27.05	-10	4,402	-0.23%
2020/01/30	0	0.00	1	26.15	26.40	-1	4,322	-0.02%
2020/01/20	0.1	26.75	37	26.96	26.90	-36.9	4,181	-0.88%
2019/12/31	0	0.00	5	26.10	26.20	-5	4,234	-0.12%
2019/12/30	0	0.00	6	26.15	26.25	-6	4,197	-0.14%
2019/12/27	5	26.35	0	0.00	26.30	5	4,290	0.12%
2019/12/26	0	0.00	20	26.29	26.35	-20	4,256	-0.47%
2019/12/24	5	26.60	0	0.00	26.50	5	4,327	0.12%
2019/12/20	5	26.38	0	0.00	26.55	5	4,374	0.11%
2019/12/19	5	26.45	0	0.00	26.55	5	4,376	0.11%
2019/12/18	1	26.60	13	26.65	26.60	-12	4,398	-0.27%
2019/12/11	0	0.00	2	26.80	26.85	-2	4,456	-0.04%
2019/11/29	0	0.00	2	27.00	27.10	-2	4,562	-0.04%
2019/11/18	0	0.00	10	27.00	27.00	-10	4,605	-0.22%
2019/11/04	10	26.85	2	26.90	26.95	8	4,687	0.17%
2019/10/31	332	26.90	0	0.00	27.05	332	4,635	7.16%	大買/鉅額交易
2019/10/30	2	27.25	3	26.93	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/25	0	0.00	5	26.40	26.25	-5	4,798	-0.10%
2019/10/24	0	0.00	2	26.25	26.30	-2	4,814	-0.04%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	1	26.35	3	26.47	26.55	-2	5,048	-0.04%
2019/10/14	0	0.00	1	25.95	25.95	-1	4,838	-0.02%
2019/10/07	0	0.00	4	25.80	25.80	-4	5,000	-0.08%
2019/10/04	1	25.80	0	0.00	25.70	1	5,039	0.02%
2019/10/03	2	25.93	4	26.19	25.90	-2	5,030	-0.04%
2019/10/02	0	0.00	8	25.45	25.50	-8	4,877	-0.16%
2019/09/25	1	24.75	0	0.00	24.85	1	4,765	0.02%
2019/09/23	1	24.80	0	0.00	24.75	1	4,729	0.02%
2019/09/20	4	24.80	0	0.00	25.30	4	4,721	0.08%
2019/09/19	0	0.00	3	24.95	24.90	-3	4,632	-0.06%
2019/09/18	6	24.81	5	24.70	24.90	1	4,654	0.02%
2019/09/17	2	25.05	0	0.00	24.95	2	4,745	0.04%
2019/09/09	0	0.00	5	24.65	24.75	-5	4,759	-0.11%
2019/09/04	0	0.00	4	24.53	24.60	-4	4,839	-0.08%
2019/08/27	5	25.00	0	0.00	25.00	5	5,020	0.10%
2019/08/23	0	0.00	5	25.20	25.30	-5	5,630	-0.09%
2019/08/21	3	25.00	0	0.00	25.20	3	6,601	0.05%
2019/08/20	0	0.00	1	24.80	24.90	-1	6,729	-0.01%
2019/08/19	2	24.55	1	24.70	25.05	1	6,643	0.02%
2019/08/16	2	23.85	2	23.45	24.15	0	6,510	0.00%
2019/08/15	1	23.20	0	0.00	23.25	1	6,493	0.02%
2019/08/07	3	23.25	20	23.35	23.40	-17	6,729	-0.25%
2019/08/06	0	0.00	5	23.11	23.25	-5	6,803	-0.07%
2019/08/02	0	0.00	4	23.35	23.35	-4	6,958	-0.06%
2019/08/01	0	0.00	5	24.13	23.85	-5	6,954	-0.07%
2019/07/31	3	24.80	12	24.64	24.90	-9	6,820	-0.13%
2019/07/29	0	0.00	2	23.80	23.90	-2	6,626	-0.03%
2019/07/26	5	23.91	0	0.00	23.70	5	6,611	0.08%
2019/07/25	1	24.10	0	0.00	24.20	1	6,583	0.02%
2019/07/24	0	0.00	11	23.78	23.95	-11	6,645	-0.17%
2019/07/23	3	23.15	0	0.00	23.25	3	6,438	0.05%
2019/07/22	0	0.00	5	23.33	23.35	-5	6,426	-0.08%
2019/07/18	0	0.00	2	22.80	22.85	-2	6,340	-0.03%
2019/07/17	3	22.80	0	0.00	22.85	3	6,332	0.05%
2019/07/16	2	23.05	0	0.00	23.05	2	6,327	0.03%
2019/07/15	0	0.00	5	22.81	23.00	-5	6,309	-0.08%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/05	4	22.65	9	22.60	22.60	-5	6,508	-0.08%
2019/07/04	3	22.22	10	22.40	22.60	-7	6,549	-0.11%
2019/07/02	5	23.00	0	0.00	23.05	5	6,724	0.07%
2019/07/01	0	0.00	3	22.85	22.90	-3	6,755	-0.04%
2019/06/27	0	0.00	1	22.85	22.75	-1	6,850	-0.01%
2019/06/26	1	22.75	2	22.80	22.85	-1	6,963	-0.01%
2019/06/25	10	22.70	0	0.00	22.70	10	6,995	0.14%
2019/06/19	0	0.00	11	23.02	23.15	-11	6,780	-0.16%
2019/06/18	1	22.90	0	0.00	22.95	1	6,731	0.01%
2019/06/17	0	0.00	5	23.10	23.00	-5	6,746	-0.07%
2019/06/14	10	22.85	0	0.00	22.85	10	6,735	0.15%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	1	22.95	22.90	-1	6,754	-0.01%
2019/06/10	1	22.55	3	22.60	22.55	-2	6,793	-0.03%
2019/06/05	1	22.45	0	0.00	22.40	1	6,884	0.01%
2019/06/03	1	22.75	1	23.00	22.75	0	6,793	0.00%
2019/05/31	12	22.84	12	22.95	22.85	0	6,704	0.00%
2019/05/30	29	23.27	1	22.85	22.80	28	6,520	0.43%
2019/05/29	15	23.88	1	23.60	23.00	14	6,068	0.23%
2019/05/24	0	0.00	1	22.00	21.95	-1	5,075	-0.02%
2019/05/23	0	0.00	5	21.94	22.10	-5	5,255	-0.10%
2019/05/22	0	0.00	1	22.60	22.10	-1	5,412	-0.02%
2019/05/21	3	22.52	0	0.00	22.60	3	5,558	0.05%
2019/05/20	3	22.10	0	0.00	22.20	3	5,448	0.06%
2019/05/17	0	0.00	6	22.11	21.90	-6	5,476	-0.11%
2019/05/16	1	22.05	0	0.00	22.10	1	5,478	0.02%
2019/05/15	2	21.83	0	0.00	21.80	2	5,467	0.04%
2019/05/14	3	21.20	0	0.00	21.75	3	5,469	0.05%
2019/05/13	0	0.00	1	22.25	21.75	-1	5,397	-0.02%
2019/05/10	0	0.00	10	22.25	22.55	-10	5,346	-0.19%
2019/05/09	0	0.00	2	22.58	22.55	-2	5,317	-0.04%
2019/04/30	0	0.00	0.1	23.00	23.10	-0.1	5,471	0.00%
2019/04/29	0	0.00	3	22.25	22.15	-3	5,409	-0.06%
2019/04/25	2	22.75	0	0.00	22.70	2	5,451	0.04%
2019/04/23	0	0.00	2	22.75	22.75	-2	5,580	-0.04%
2019/04/17	0	0.00	5	22.65	22.85	-5	5,822	-0.09%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/11	0	0.00	3	22.60	22.65	-3	5,916	-0.05%
2019/04/10	1	22.30	15	22.35	22.60	-14	5,841	-0.24%
2019/04/09	0	0.00	9	22.38	22.55	-9	5,826	-0.15%
2019/04/08	0	0.00	10	22.15	22.15	-10	5,717	-0.17%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/29	5	20.95	0	0.00	21.00	5	5,504	0.09%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/26	5	20.15	2	20.25	20.15	3	5,496	0.05%
2019/03/25	0	0.00	5	19.95	20.10	-5	5,570	-0.09%
2019/03/15	0	0.00	2	20.30	20.25	-2	5,759	-0.03%
2019/03/14	0	0.00	1	20.25	20.15	-1	5,749	-0.02%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	10	20.05	5	19.77	20.05	5	6,198	0.08%
2019/03/08	0	0.00	14	19.35	19.60	-14	6,651	-0.21%
2019/03/06	5	19.35	0	0.00	19.40	5	9,722	0.05%
2019/03/04	6	19.28	0	0.00	19.30	6	10,049	0.06%
2019/02/26	8	19.10	0	0.00	19.20	8	10,198	0.08%
2019/02/22	1	19.75	0	0.00	19.65	1	10,198	0.01%
2019/02/21	0	0.00	11	19.44	19.75	-11	10,107	-0.11%
2019/02/20	0	0.00	1	19.45	19.50	-1	9,997	-0.01%
2019/02/19	0	0.00	1	18.85	19.05	-1	9,940	-0.01%
2019/02/13	2	18.50	0	0.00	18.50	2	10,465	0.02%
2019/01/30	10	18.55	0	0.00	18.55	10	10,478	0.10%
2019/01/29	0	0.00	90	18.34	18.45	-90	10,454	-0.86%
2019/01/24	10	18.50	1	18.50	18.50	9	10,414	0.09%
2019/01/23	11	18.30	15	18.20	18.35	-4	10,436	-0.04%
2019/01/21	0	0.00	3	18.37	18.35	-3	10,524	-0.03%
2019/01/18	5	18.20	0	0.00	18.15	5	10,518	0.05%
2019/01/17	0	0.00	10	18.20	18.15	-10	10,558	-0.09%
2019/01/16	10	18.10	0	0.00	18.10	10	10,548	0.09%
2019/01/15	10	17.80	12	17.78	17.90	-2	10,467	-0.02%
2019/01/14	10	17.75	5	17.95	17.80	5	10,487	0.05%
2019/01/10	5	17.65	0	0.00	17.85	5	10,553	0.05%
2019/01/09	3	17.55	2	17.50	17.50	1	10,493	0.01%
2019/01/08	2	17.20	0	0.00	17.20	2	10,457	0.02%
2019/01/07	12	17.17	0	0.00	17.00	12	10,448	0.11%
2019/01/03	0	0.00	5	17.25	17.25	-5	10,341	-0.05%
2019/01/02	0	0.00	15	17.55	17.45	-15	10,319	-0.15%
2018/12/28	20	17.55	10	17.50	17.45	10	10,329	0.10%
2018/12/27	10	17.65	2	17.65	17.55	8	10,324	0.08%
2018/12/26	0	0.00	23	17.44	17.30	-23	10,310	-0.22%
2018/12/25	0	0.00	10	17.70	17.65	-10	10,308	-0.10%
2018/12/24	9	17.96	6	18.01	17.95	3	10,296	0.03%
2018/12/22	11	17.21	0	0.00	17.35	11	10,223	0.11%
2018/12/21	4	17.23	0	0.00	17.15	4	10,259	0.04%
2018/12/20	5	17.45	0	0.00	17.45	5	10,142	0.05%
2018/12/19	17	17.72	10	17.70	17.75	7	10,103	0.07%
2018/12/17	2	18.25	11	18.33	18.15	-9	10,055	-0.09%
2018/12/14	13	18.24	3	18.20	18.35	10	9,991	0.10%
2018/12/13	7	18.04	0	0.00	17.95	7	9,905	0.07%
2018/12/12	5	18.05	0	0.00	18.05	5	9,866	0.05%
2018/12/11	5	17.90	3	17.92	17.95	2	9,846	0.02%
2018/12/10	2	17.95	15	18.10	17.85	-13	9,858	-0.13%
2018/12/07	20	18.20	0	0.00	18.25	20	9,809	0.20%
2018/12/06	0	0.00	10	18.33	17.95	-10	9,759	-0.10%
2018/12/05	5	18.55	15	18.40	18.65	-10	9,583	-0.10%
2018/12/04	10	18.75	11	18.76	18.75	-1	9,494	-0.01%
2018/12/03	0	0.00	5.8	17.78	18.15	-5.8	9,161	-0.06%
2018/11/30	9	17.53	2	17.60	17.15	7	8,612	0.08%
2018/11/29	32	17.07	2	17.15	17.05	30	5,741	0.52%
2018/11/28	5	16.80	0	0.00	16.95	5	5,466	0.09%
2018/11/27	5	16.75	0	0.00	16.80	5	5,275	0.09%
2018/11/22	5	17.08	5	17.10	17.10	0	4,973	0.00%
2018/11/21	0	0.00	3	17.05	17.00	-3	4,906	-0.06%
2018/11/20	11	16.90	1	17.20	17.20	10	4,843	0.21%
2018/11/16	1	17.10	0	0.00	17.05	1	4,703	0.02%
2018/11/15	5	16.94	0	0.00	16.85	5	4,540	0.11%
2018/11/14	11	17.00	1	16.95	16.95	10	4,321	0.23%
2018/11/13	12	17.09	1	17.45	17.50	11	3,986	0.28%
2018/11/12	10	17.74	0	0.00	17.65	10	3,923	0.25%
2018/11/09	1	17.85	1	17.95	17.95	0	3,901	0.00%
2018/11/02	0	0.00	3	18.05	18.10	-3	3,779	-0.08%
2018/10/30	0	0.00	2	17.70	17.95	-2	3,702	-0.05%
2018/10/29	2	17.50	0	0.00	17.50	2	3,674	0.05%
2018/10/26	3	17.45	0	0.00	17.35	3	3,664	0.08%
2018/10/23	10	18.20	0	0.00	17.95	10	3,614	0.28%
2018/10/22	21	18.54	0	0.00	18.60	21	3,560	0.59%
2018/10/16	2	18.95	0	0.00	18.75	2	3,300	0.06%
2018/10/15	2	18.95	0	0.00	18.95	2	3,218	0.06%
2018/10/12	7	19.31	3	19.75	19.75	4	3,103	0.13%
2018/10/11	3	19.20	3	19.45	19.20	0	3,031	0.00%
2018/10/03	3	22.23	1	22.40	22.25	2	2,865	0.07%
2018/09/28	1	22.15	4	22.23	22.15	-3	2,788	-0.11%
2018/09/25	0	0.00	0.7	22.00	22.05	-0.7	2,793	-0.03%
2018/09/19	0	0.00	1	21.50	21.55	-1	2,744	-0.04%
2018/09/18	0	0.00	1	21.10	21.15	-1	2,766	-0.04%
2018/09/07	0	0.00	4	21.54	21.50	-4	3,078	-0.13%
2018/09/05	1	22.05	0	0.00	21.80	1	3,089	0.03%
2018/09/03	0	0.00	4	22.20	22.20	-4	3,138	-0.13%
2018/08/31	0	0.00	0.9	22.35	22.50	-0.9	3,148	-0.03%
2018/08/29	0	0.00	5	21.95	21.95	-5	3,116	-0.16%
2018/08/28	0	0.00	5	21.70	21.80	-5	3,103	-0.16%
2018/08/24	0	0.00	1	21.95	21.85	-1	3,164	-0.03%
2018/08/23	10	22.00	0	0.00	22.00	10	3,291	0.30%
2018/08/17	1	21.45	4	21.00	21.45	-3	3,305	-0.09%
2018/08/16	1	20.95	0	0.00	20.90	1	3,309	0.03%
2018/08/15	10	21.10	0	0.00	21.10	10	3,296	0.30%
2018/08/09	1	22.20	0	0.00	22.00	1	3,205	0.03%
2018/08/02	5	22.35	5	22.30	22.05	0	3,149	0.00%
2018/07/23	1	22.30	0	0.00	22.45	1	3,053	0.03%
2018/07/20	5	22.15	0	0.00	22.20	5	3,067	0.16%
2018/07/19	1	22.45	11	22.49	22.15	-10	3,090	-0.32%
2018/07/18	0	0.00	1	22.40	22.60	-1	3,077	-0.03%
2018/07/11	0	0.00	4	21.78	21.80	-4	3,163	-0.13%
2018/07/09	0	0.00	1	21.80	21.85	-1	3,262	-0.03%
2018/07/06	5	21.65	0	0.00	21.65	5	3,322	0.15%
2018/06/26	0	0.00	3	23.00	23.00	-3	3,722	-0.08%
2018/06/25	0	0.00	2	23.15	23.15	-2	3,759	-0.05%
2018/06/22	5	23.25	0	0.00	23.10	5	3,770	0.13%
2018/06/14	0	0.00	10	24.13	23.95	-10	3,757	-0.27%
2018/06/07	2	24.23	5	24.25	24.30	-3	4,329	-0.07%
2018/06/06	1	24.15	5	24.20	24.20	-4	4,299	-0.09%
2018/06/04	10	24.25	0	0.00	24.20	10	4,277	0.23%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/24	1	24.25	0	0.00	24.50	1	3,955	0.03%
2018/05/21	0	0.00	6	24.60	24.65	-6	3,944	-0.15%
2018/05/18	0	0.00	1	24.50	24.55	-1	3,970	-0.03%
2018/05/15	0	0.00	9	24.46	24.65	-9	4,029	-0.22%
2018/05/08	1	24.05	0	0.00	24.05	1	4,092	0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/27	1	24.30	0	0.00	24.15	1	4,083	0.02%
2018/04/26	1	24.20	0	0.00	24.10	1	4,097	0.02%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/23	1	24.50	0	0.00	24.60	1	4,080	0.02%
2018/04/20	0	0.00	1	24.55	24.50	-1	4,062	-0.02%
2018/04/19	3	24.48	0	0.00	24.50	3	4,028	0.07%
2018/04/18	1	24.50	30	24.30	24.45	-29	4,001	-0.72%
2018/04/17	0	0.00	2	24.10	24.15	-2	3,957	-0.05%
2018/04/16	3	24.15	3	24.40	24.15	0	3,946	0.00%
2018/04/13	1	24.90	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	5	24.70	6	24.48	24.45	-1	3,743	-0.03%
2018/04/09	17	25.17	5	24.65	24.95	12	3,652	0.33%
2018/04/02	3	24.60	0	0.00	24.65	3	3,428	0.09%
2018/03/31	5	24.55	10	24.50	24.55	-5	3,424	-0.15%
2018/03/30	2	24.80	200	24.65	24.70	-198	3,409	-5.81%	大賣/鉅額交易
2018/03/28	0	0.00	1	24.05	24.05	-1	3,177	-0.03%
2018/03/27	6	24.33	0	0.00	24.30	6	3,125	0.19%
2018/03/26	2	24.18	0	0.00	24.25	2	3,083	0.06%
2018/03/23	3	24.07	0	0.00	24.00	3	3,044	0.10%
2018/03/21	13	24.62	0	0.00	24.45	13	2,844	0.46%
2018/03/20	11	24.46	0.5	24.60	24.55	10.5	2,875	0.37%
2018/03/19	6	24.59	0	0.00	24.45	6	2,830	0.21%
2018/03/16	7	25.14	2	25.50	24.65	5	2,602	0.19%
2018/03/15	5	25.99	0	0.00	25.90	5	2,326	0.21%
2018/03/13	0	0.00	6	26.95	27.10	-6	2,262	-0.27%
2018/03/09	0	0.00	1	26.75	26.85	-1	2,259	-0.04%
2018/03/08	34	26.18	0	0.00	26.35	34	2,263	1.50%
2018/03/02	1	25.65	0	0.00	26.05	1	2,386	0.04%
2018/02/27	0	0.00	1	26.60	26.50	-1	2,363	-0.04%
2018/02/21	0	0.00	10	26.14	26.90	-10	2,384	-0.42%
2018/02/08	1	25.80	0	0.00	25.90	1	2,295	0.04%
2018/02/07	16	25.76	10	25.85	25.95	6	2,298	0.26%
2018/02/06	20	25.13	0	0.00	25.00	20	2,232	0.90%
2018/01/31	0	0.00	6	28.10	28.10	-6	2,140	-0.28%
2018/01/30	0	0.00	15	28.30	28.30	-15	2,121	-0.71%
2018/01/29	0	0.00	15	28.85	28.85	-15	2,096	-0.72%
2018/01/25	0	0.00	10	29.15	29.15	-10	2,070	-0.48%
2018/01/24	0	0.00	10	28.95	28.95	-10	2,053	-0.49%
2018/01/12	0	0.00	0.1	28.30	28.35	-0.1	2,059	0.00%
2018/01/03	0	0.00	0.4	28.45	28.55	-0.4	2,272	-0.02%