台玻 (1802)-統一-新竹券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	18.03	33	18.10	18.15	-27	3,960	-0.68%
2024/05/30	0	0.00	20	17.80	17.95	-20	3,651	-0.55%
2024/05/29	19	17.54	2	17.53	17.40	17	3,477	0.49%
2024/05/28	0	0.00	1	17.40	17.25	-1	3,300	-0.03%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	71	17.32	1	17.20	17.20	70	3,217	2.18%
2024/05/23	1	17.65	2	17.68	17.65	-1	3,152	-0.03%
2024/05/21	35	17.09	0	0.00	17.05	35	2,930	1.19%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/17	2	17.15	0	0.00	17.20	2	2,897	0.07%
2024/05/16	0	0.00	11	17.23	17.25	-11	2,956	-0.37%
2024/05/15	0	0.00	1	17.15	17.15	-1	2,957	-0.03%
2024/05/14	1	17.15	3	17.10	17.10	-2	2,955	-0.07%
2024/05/10	1	17.15	0	0.00	17.20	1	2,958	0.03%
2024/05/09	1	17.00	0	0.00	16.95	1	2,950	0.03%
2024/05/03	0	0.00	1	17.25	17.10	-1	2,947	-0.03%
2024/04/29	0	0.00	1	17.25	17.40	-1	2,943	-0.03%
2024/04/24	1	17.10	0	0.00	17.05	1	2,914	0.03%
2024/04/23	1	16.85	1	17.00	17.00	0	3,013	0.00%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/19	1	16.60	8	16.65	16.60	-7	3,000	-0.23%
2024/04/18	0	0.00	1	17.00	17.05	-1	2,920	-0.03%
2024/04/17	22	16.93	0	0.00	16.90	22	2,918	0.75%
2024/04/16	1	16.75	1	16.75	16.75	0	2,976	0.00%
2024/04/10	2	17.65	1	17.65	17.65	1	2,903	0.03%
2024/04/03	0	0.00	13	17.70	17.20	-13	3,017	-0.43%
2024/04/02	4	17.24	0	0.00	17.15	4	2,910	0.14%
2024/04/01	11	17.35	0	0.00	17.40	11	2,921	0.38%
2024/03/27	0	0.00	7	17.25	17.30	-7	2,907	-0.24%
2024/03/21	0	0.00	2	17.35	17.50	-2	3,005	-0.07%
2024/03/20	3	17.10	3	17.20	17.25	0	3,274	0.00%
2024/03/19	12	17.24	0	0.00	17.20	12	3,292	0.36%
2024/03/18	1	17.20	0	0.00	17.40	1	3,291	0.03%
2024/03/15	40	16.97	0	0.00	16.95	40	3,262	1.23%
2024/03/14	0	0.00	1	17.35	17.40	-1	3,177	-0.03%
2024/03/13	11	17.50	0	0.00	17.55	11	3,158	0.35%
2024/03/11	0	0.00	10	17.80	17.85	-10	3,101	-0.32%
2024/03/08	5	17.80	6	17.71	17.80	-1	3,125	-0.03%
2024/03/07	0	0.00	1	18.00	18.00	-1	3,160	-0.03%
2024/03/06	1	18.30	0	0.00	18.15	1	3,134	0.03%
2024/03/05	5	17.90	0	0.00	17.90	5	3,117	0.16%
2024/03/04	5	17.95	1	18.00	18.00	4	3,148	0.13%
2024/03/01	2	18.05	0	0.00	18.05	2	3,196	0.06%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/23	10	18.45	2	18.25	18.25	8	3,320	0.24%
2024/02/22	3	18.63	0	0.00	18.55	3	3,345	0.09%
2024/02/21	3	18.68	3	18.70	18.75	0	3,385	0.00%
2024/02/20	24	18.78	10	18.70	18.65	14	3,396	0.41%
2024/02/19	3	18.65	7	18.75	18.80	-4	3,433	-0.12%
2024/02/16	0	0.00	10	18.38	18.40	-10	3,496	-0.29%
2024/02/15	2	17.75	0	0.00	18.10	2	3,485	0.06%
2024/02/05	7.7	17.83	0	0.00	17.80	7.7	3,476	0.22%
2024/02/01	0.4	18.18	0	0.00	18.20	0.4	3,508	0.01%
2024/01/31	0.3	18.15	0	0.00	18.00	0.3	3,558	0.01%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/26	0	0.00	10	18.25	18.35	-10	3,804	-0.26%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/18	6	17.72	0	0.00	17.80	6	4,026	0.15%
2024/01/17	23	17.82	18	17.71	17.65	5	4,041	0.12%
2024/01/16	37	18.08	0	0.00	18.05	37	4,011	0.92%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2024/01/12	1	18.35	0	0.00	18.35	1	4,075	0.02%
2024/01/10	18	18.41	0	0.00	18.25	18	4,236	0.42%
2024/01/09	1	18.85	0	0.00	18.75	1	4,189	0.02%
2024/01/05	0	0.00	1	18.95	18.95	-1	4,267	-0.02%
2024/01/04	2	18.80	0	0.00	18.75	2	4,373	0.05%
2024/01/03	9	19.10	31	19.14	18.90	-22	4,616	-0.48%
2024/01/02	5	19.24	147	19.18	19.20	-142	4,533	-3.13%	大賣/鉅額交易
2023/12/29	105	19.00	0	0.00	18.95	105	4,516	2.32%	大買/鉅額交易
2023/12/28	16	19.13	1	19.10	19.10	15	4,836	0.31%
2023/12/27	15	18.97	0.6	19.05	19.00	14.4	5,055	0.29%
2023/12/26	0	0.00	10	18.90	19.00	-10	5,231	-0.19%
2023/12/25	1	18.75	41	18.73	18.70	-40	5,279	-0.76%
2023/12/22	0	0.00	20	18.75	18.70	-20	5,404	-0.37%
2023/12/19	5	18.75	10	18.80	18.75	-5	5,561	-0.09%
2023/12/18	25	19.15	0	0.00	19.00	25	5,621	0.44%
2023/12/15	0	0.00	1	19.05	19.05	-1	5,813	-0.02%
2023/12/14	5	18.85	1	18.85	18.75	4	5,772	0.07%
2023/12/13	0	0.00	5	18.65	18.60	-5	5,804	-0.09%
2023/12/12	1	18.65	0	0.00	18.65	1	6,074	0.02%
2023/12/11	5	18.60	0	0.00	18.60	5	6,176	0.08%
2023/12/08	5	18.80	4	18.80	18.75	1	6,244	0.02%
2023/12/07	6	18.71	80	18.82	18.70	-74	6,314	-1.17%
2023/12/06	0	0.00	3	19.00	19.00	-3	6,646	-0.05%
2023/12/05	7	19.01	0	0.00	18.95	7	6,946	0.10%
2023/12/04	34	19.20	7	19.15	19.15	27	7,189	0.38%
2023/12/01	7	18.96	0	0.00	18.95	7	7,678	0.09%
2023/11/30	0	0.00	11	18.98	18.95	-11	7,950	-0.14%
2023/11/29	0	0.00	3	19.00	18.90	-3	9,346	-0.03%
2023/11/21	0	0.00	90	19.20	19.10	-90	12,363	-0.73%
2023/11/16	0	0.00	4	19.40	19.35	-4	12,515	-0.03%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/10	6	18.79	0	0.00	18.75	6	13,270	0.05%
2023/11/08	0	0.00	1	19.25	19.05	-1	13,891	-0.01%
2023/11/07	2	18.85	0	0.00	19.00	2	14,240	0.01%
2023/11/06	0	0.00	6	19.18	19.00	-6	14,887	-0.04%
2023/11/01	0	0.00	1	18.35	18.35	-1	16,247	-0.01%
2023/10/30	5	18.50	0	0.00	18.45	5	17,831	0.03%
2023/10/27	5	18.65	3	18.65	18.65	2	19,139	0.01%
2023/10/26	0	0.00	3	18.40	18.25	-3	20,525	-0.01%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/24	1	18.50	3	18.45	18.60	-2	21,835	-0.01%
2023/10/20	0	0.00	101	18.00	18.20	-101	21,811	-0.46%	大賣/鉅額交易
2023/10/19	2	18.05	0	0.00	18.05	2	21,798	0.01%
2023/10/18	8	18.25	8	18.17	18.15	0	21,796	0.00%
2023/10/17	6	18.60	0	0.00	18.65	6	21,696	0.03%
2023/10/13	1	18.70	2.3	18.79	18.75	-1.3	21,721	-0.01%
2023/10/12	6	18.73	4	18.90	18.90	2	21,701	0.01%
2023/10/11	7	18.84	0	0.00	18.85	7	21,606	0.03%
2023/10/06	1	19.05	28	19.10	19.05	-27	21,398	-0.13%
2023/10/05	1	19.15	5	19.21	19.15	-4	21,414	-0.02%
2023/10/04	29	18.88	14	19.04	18.85	15	21,425	0.07%
2023/10/03	2	19.73	1	19.80	19.35	1	21,214	0.00%
2023/10/02	7	19.43	7	19.31	19.50	0	21,023	0.00%
2023/09/28	26	19.10	0	0.00	19.10	26	20,999	0.12%
2023/09/27	16	19.03	5	19.00	19.00	11	21,036	0.05%
2023/09/26	1	19.40	2	19.60	19.30	-1	21,017	0.00%
2023/09/25	7	19.46	0	0.00	19.45	7	21,001	0.03%
2023/09/22	9	19.35	0	0.00	19.35	9	21,005	0.04%
2023/09/21	87	19.55	0	0.00	19.40	87	21,117	0.41%
2023/09/20	56	20.07	12	19.94	19.70	44	21,180	0.21%
2023/09/19	2	19.95	15	19.93	20.00	-13	21,164	-0.06%
2023/09/18	27	19.40	1	19.45	19.55	26	21,941	0.12%
2023/09/15	24	19.40	0	0.00	19.35	24	22,454	0.11%
2023/09/14	5	19.81	12	19.80	20.00	-7	22,853	-0.03%
2023/09/13	102	19.70	4	19.66	19.60	98	23,796	0.41%	大買/
2023/09/12	13	19.28	1	19.45	19.40	12	24,876	0.05%
2023/09/11	15	19.49	6	20.24	19.25	9	25,065	0.04%
2023/09/08	2	19.73	2	19.75	19.65	0	24,880	0.00%
2023/09/07	8	19.65	0	0.00	19.50	8	24,694	0.03%
2023/09/06	37	20.50	2	20.40	20.10	35	24,551	0.14%
2023/09/05	1	21.20	2	21.05	21.10	-1	24,125	0.00%
2023/09/04	25	21.65	5	21.37	21.20	20	23,910	0.08%
2023/09/01	13	20.93	77	21.03	21.65	-64	22,592	-0.28%
2023/08/31	74	20.01	43	20.26	19.70	31	21,260	0.15%
2023/08/30	0	0.00	2	19.50	20.35	-2	20,606	-0.01%
2023/08/28	3	18.73	2	18.70	18.85	1	20,032	0.00%
2023/08/25	5	18.65	0	0.00	18.55	5	19,961	0.03%
2023/08/23	0	0.00	1	18.70	18.50	-1	19,704	-0.01%
2023/08/22	10	18.85	0	0.00	18.65	10	19,714	0.05%
2023/08/21	5	18.80	0	0.00	18.80	5	19,712	0.03%
2023/08/18	3	19.17	1	19.50	19.15	2	19,649	0.01%
2023/08/17	100	19.65	0	0.00	19.35	100	19,589	0.51%
2023/08/16	4	19.53	100	19.05	18.95	-96	19,280	-0.50%
2023/08/15	5	20.10	0	0.00	20.05	5	18,970	0.03%
2023/08/14	0	0.00	15	20.60	20.20	-15	18,723	-0.08%
2023/08/11	6	21.02	1	21.05	21.05	5	18,470	0.03%
2023/08/10	38	21.34	6	22.42	21.15	32	18,115	0.18%
2023/08/09	4	22.38	13	22.35	22.50	-9	17,483	-0.05%
2023/08/08	4	22.31	11	22.62	22.00	-7	17,035	-0.04%
2023/08/07	11	21.24	51	21.55	22.05	-40	16,532	-0.24%
2023/08/04	1	21.05	68.1	20.99	21.80	-67.1	16,023	-0.42%
2023/08/02	0	0.00	2	20.90	20.80	-2	15,171	-0.01%
2023/08/01	41	22.26	32	21.67	21.40	9	14,494	0.06%
2023/07/31	129	20.46	196	21.27	21.60	-67	13,227	-0.51%	大買/大賣/
2023/07/28	17	19.62	123	19.41	19.80	-106	11,790	-0.90%	大賣/鉅額交易
2023/07/27	102	18.22	87	18.83	19.30	15	11,040	0.14%	大買/
2023/07/26	0	0.00	5	17.95	17.90	-5	10,669	-0.05%
2023/07/25	0	0.00	1	17.70	17.70	-1	10,664	-0.01%
2023/07/24	10	17.50	1	17.45	17.45	9	10,671	0.08%
2023/07/19	2	17.80	0	0.00	17.70	2	10,741	0.02%
2023/07/18	10	17.95	0	0.00	17.80	10	10,813	0.09%
2023/07/17	0	0.00	75	17.98	18.10	-75	10,857	-0.69%
2023/07/12	11	17.95	0	0.00	17.90	11	11,027	0.10%
2023/07/11	3	18.05	7	18.22	18.05	-4	11,009	-0.04%
2023/07/10	17	18.08	0	0.00	18.00	17	11,023	0.15%
2023/07/07	5	18.30	0	0.00	18.25	5	10,952	0.05%
2023/07/06	2.1	18.60	0	0.00	18.35	2.1	10,909	0.02%
2023/07/05	20	18.95	0	0.00	18.90	20	10,753	0.19%
2023/07/03	17	19.39	1	19.40	19.20	16	10,603	0.15%
2023/06/28	1	19.60	1	19.65	19.75	0	10,379	0.00%
2023/06/27	7	19.83	1	20.25	19.90	6	10,241	0.06%
2023/06/26	12	19.90	34	20.26	20.10	-22	10,064	-0.22%
2023/06/21	16	19.35	16	19.37	19.60	0	9,053	0.00%
2023/06/20	72	19.31	8	19.53	19.20	64	8,509	0.75%
2023/06/19	13	20.50	10	20.35	20.10	3	7,850	0.04%
2023/06/16	20	18.65	39	20.08	20.10	-19	6,810	-0.28%
2023/06/15	0	0.00	27	18.31	18.40	-27	5,646	-0.48%
2023/06/14	33	17.87	0	0.00	17.90	33	5,435	0.61%
2023/06/13	15	17.73	15	18.17	18.05	0	5,265	0.00%
2023/06/12	2	17.75	0	0.00	17.75	2	5,178	0.04%
2023/06/09	19	18.21	0	0.00	18.10	19	5,051	0.38%
2023/06/08	50	18.45	0	0.00	18.40	50	4,928	1.01%
2023/06/07	50	18.90	0	0.00	18.45	50	4,942	1.01%
2023/06/05	10	18.52	47	18.96	19.05	-37	4,829	-0.77%
2023/06/02	8	18.67	17	18.83	18.55	-9	4,650	-0.19%
2023/05/26	12	18.34	0	0.00	18.30	12	4,488	0.27%
2023/05/25	10	18.55	0	0.00	18.65	10	4,433	0.23%
2023/05/24	5	18.81	0	0.00	18.65	5	4,402	0.11%
2023/05/19	1	18.90	0	0.00	18.95	1	4,281	0.02%
2023/05/18	7	18.86	12	18.97	19.05	-5	4,230	-0.12%
2023/05/17	8	18.96	8	18.65	19.00	0	4,182	0.00%
2023/05/16	7	18.60	8	18.57	18.55	-1	4,094	-0.02%
2023/05/12	10	18.55	8	18.55	18.75	2	4,039	0.05%
2023/05/11	10	18.55	8	18.55	18.50	2	3,990	0.05%
2023/05/10	10	18.92	5	18.90	18.95	5	3,940	0.13%
2023/05/09	30	18.65	0	0.00	18.90	30	3,900	0.77%
2023/05/05	9	19.22	8	19.65	19.20	1	3,852	0.03%
2023/05/03	14	19.85	14	19.81	19.70	0	3,820	0.00%
2023/05/02	1	19.20	0	0.00	19.50	1	3,840	0.03%
2023/04/28	4	20.31	0	0.00	20.30	4	3,874	0.10%
2023/04/27	0	0.00	1	20.35	20.25	-1	3,876	-0.03%
2023/04/25	2	20.65	3	20.58	20.45	-1	3,877	-0.03%
2023/04/24	14	20.46	11	20.90	20.50	3	3,807	0.08%
2023/04/21	20	20.40	0	0.00	20.50	20	3,758	0.53%
2023/04/20	52	20.41	1	20.50	20.30	51	3,665	1.39%
2023/04/19	10	21.27	1	20.70	21.15	9	3,577	0.25%
2023/04/18	9	20.68	0	0.00	20.45	9	3,493	0.26%
2023/04/17	0	0.00	1	20.75	20.85	-1	3,499	-0.03%
2023/04/13	116	20.51	1	20.70	20.45	115	3,496	3.29%	大買/鉅額交易
2023/04/06	9	20.18	0	0.00	20.10	9	3,989	0.23%
2023/03/30	20	20.75	0	0.00	20.85	20	4,621	0.43%
2023/03/29	0	0.00	3	21.00	20.95	-3	5,420	-0.06%
2023/03/28	1	20.55	0	0.00	20.40	1	6,068	0.02%
2023/03/27	2	20.68	1	20.70	20.70	1	6,993	0.01%
2023/03/24	1	20.50	0	0.00	20.50	1	7,598	0.01%
2023/03/23	13	20.51	12	20.37	20.60	1	7,711	0.01%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/20	3	20.30	0	0.00	20.30	3	8,207	0.04%
2023/03/17	1	20.45	0	0.00	20.45	1	8,435	0.01%
2023/03/15	16	21.02	8	21.13	21.05	8	8,892	0.09%
2023/03/14	24	20.96	14	20.91	20.95	10	9,141	0.11%
2023/03/13	6	20.94	5	21.12	21.15	1	9,607	0.01%
2023/03/10	2	21.25	0	0.00	21.20	2	9,672	0.02%
2023/03/09	6	22.05	11	22.02	22.05	-5	9,683	-0.05%
2023/03/08	10	22.20	1	22.20	22.20	9	9,749	0.09%
2023/03/01	0	0.00	0.1	22.70	22.70	-0.1	10,490	0.00%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/22	1	23.20	1	23.25	23.25	0	11,103	0.00%
2023/02/21	0	0.00	12	23.60	23.60	-12	11,242	-0.11%
2023/02/20	1	23.20	0	0.00	23.40	1	11,426	0.01%
2023/02/16	0	0.00	6	23.42	23.35	-6	11,834	-0.05%
2023/02/15	0	0.00	15	23.15	23.25	-15	12,018	-0.12%
2023/02/10	10	22.60	0.5	22.55	22.55	9.5	12,425	0.08%
2023/02/09	3	22.95	0	0.00	22.90	3	12,600	0.02%
2023/02/08	1	23.05	0	0.00	22.95	1	12,854	0.01%
2023/02/06	3	23.02	1	23.50	23.00	2	13,074	0.02%
2023/02/03	0	0.00	4	23.29	23.35	-4	13,204	-0.03%
2023/02/02	0	0.00	10	23.20	23.35	-10	13,317	-0.08%
2023/02/01	6	23.39	0	0.00	23.35	6	13,510	0.04%
2023/01/17	7	22.52	17	22.45	22.55	-10	13,590	-0.07%
2023/01/16	1	22.20	0	0.00	22.20	1	13,690	0.01%
2023/01/12	0	0.00	3	22.50	22.65	-3	14,051	-0.02%
2023/01/10	11	22.24	11	22.29	22.30	0	14,424	0.00%
2023/01/09	7	22.29	9	22.35	22.35	-2	14,483	-0.01%
2023/01/06	1	21.90	9	21.90	22.15	-8	14,522	-0.06%
2023/01/05	9	21.64	15	21.62	21.45	-6	14,522	-0.04%
2023/01/04	8	21.42	9	21.39	21.45	-1	14,564	-0.01%
2023/01/03	13	21.11	8	20.91	21.35	5	14,639	0.03%
2022/12/30	11	21.32	10	21.52	21.25	1	14,656	0.01%
2022/12/29	2	21.60	0	0.00	21.50	2	14,687	0.01%
2022/12/28	0	0.00	1	21.95	22.15	-1	14,683	-0.01%
2022/12/27	9	21.72	13	21.72	21.75	-4	14,790	-0.03%
2022/12/26	8	21.29	16	21.23	21.60	-8	14,892	-0.05%
2022/12/23	1	21.10	1	21.30	21.20	0	14,861	0.00%
2022/12/22	15	21.28	13	21.37	21.15	2	14,763	0.01%
2022/12/21	34	20.85	18	20.89	21.20	16	14,297	0.11%
2022/12/20	32	21.60	22	21.45	21.30	10	13,524	0.07%
2022/12/19	9	22.17	3	21.98	21.95	6	12,881	0.05%
2022/12/16	5	24.57	13	25.26	24.35	-8	11,952	-0.07%
2022/12/15	2	25.05	6	25.15	25.05	-4	11,357	-0.04%
2022/12/14	0	0.00	7	25.01	25.10	-7	11,272	-0.06%
2022/12/13	13	24.65	32	24.97	24.55	-19	11,092	-0.17%
2022/12/12	5	24.57	0	0.00	24.70	5	10,847	0.05%
2022/12/09	33	24.72	28	24.71	24.60	5	10,731	0.05%
2022/12/08	17	24.19	17	24.09	24.45	0	10,503	0.00%
2022/12/07	4	24.10	7	24.43	24.70	-3	10,286	-0.03%
2022/12/06	10	24.14	10	24.02	23.90	0	9,962	0.00%
2022/12/05	4	24.10	0	0.00	23.70	4	9,692	0.04%
2022/12/01	10	23.49	10	23.69	23.40	0	9,159	0.00%
2022/11/30	5	23.37	5	23.49	23.25	0	9,077	0.00%
2022/11/29	7	23.21	9	23.11	23.35	-2	8,974	-0.02%
2022/11/25	2	23.80	2	24.25	23.55	0	8,842	0.00%
2022/11/24	7	23.44	8	23.70	23.65	-1	8,705	-0.01%
2022/11/23	2	24.75	3	24.68	24.70	-1	8,353	-0.01%
2022/11/22	0	0.00	1	24.80	24.70	-1	8,208	-0.01%
2022/11/21	0	0.00	3	23.92	24.10	-3	7,856	-0.04%
2022/11/18	1	23.30	1	23.60	23.45	0	7,681	0.00%
2022/11/16	2.1	23.32	0	0.00	23.45	2.1	7,380	0.03%
2022/11/15	1	23.60	25	23.51	23.75	-24	7,175	-0.33%
2022/11/11	0	0.00	3	23.13	23.15	-3	6,764	-0.04%
2022/11/10	0	0.00	3	22.45	22.50	-3	6,583	-0.05%
2022/11/09	1	21.75	2	22.15	22.30	-1	6,459	-0.02%
2022/11/08	0	0.00	3	21.62	21.50	-3	6,284	-0.05%
2022/11/07	0	0.00	1	22.00	22.05	-1	6,191	-0.02%
2022/11/04	1	21.35	3	20.97	21.50	-2	6,007	-0.03%
2022/11/03	2	20.40	1	20.70	20.45	1	5,758	0.02%
2022/11/01	1	21.10	24	20.95	21.00	-23	5,505	-0.42%
2022/10/31	3	20.48	0	0.00	20.40	3	5,338	0.06%
2022/10/28	26	20.59	3	20.68	20.55	23	5,252	0.44%
2022/10/27	2	20.18	1	20.40	20.40	1	5,038	0.02%
2022/10/21	0	0.00	1	19.50	18.95	-1	4,517	-0.02%
2022/10/20	3	19.00	3	19.53	19.50	0	4,402	0.00%
2022/10/19	0	0.00	1	19.30	19.30	-1	4,063	-0.02%
2022/10/18	0	0.00	5	19.05	19.25	-5	3,832	-0.13%
2022/10/17	5	17.45	0	0.00	18.45	5	3,637	0.14%
2022/10/12	0	0.00	4	18.33	18.20	-4	3,403	-0.12%
2022/10/11	1	18.60	2	18.95	18.55	-1	3,320	-0.03%
2022/10/07	0	0.00	1	18.95	18.95	-1	3,236	-0.03%
2022/10/06	4	18.80	1	19.25	18.70	3	3,172	0.09%
2022/10/05	1	18.75	1	19.05	18.90	0	3,097	0.00%
2022/10/04	6	18.65	9	18.69	18.85	-3	2,969	-0.10%
2022/10/03	0	0.00	8	18.21	18.30	-8	2,724	-0.29%
2022/09/30	0	0.00	1	17.40	17.45	-1	2,535	-0.04%
2022/09/29	5	17.00	1	16.95	17.00	4	2,494	0.16%
2022/09/28	2	16.60	0	0.00	16.55	2	2,438	0.08%
2022/09/27	0	0.00	2	17.03	16.95	-2	2,397	-0.08%
2022/09/26	0	0.00	79	16.55	16.55	-79	2,390	-3.30%
2022/09/22	1	16.70	5	16.91	17.20	-4	2,512	-0.16%
2022/09/21	0	0.00	1	16.95	17.05	-1	2,515	-0.04%
2022/09/14	4	16.70	11	16.75	16.75	-7	2,923	-0.24%
2022/09/13	2	17.20	0	0.00	17.10	2	2,947	0.07%
2022/09/08	1	16.55	0	0.00	16.65	1	3,104	0.03%
2022/09/07	1	16.55	0	0.00	16.50	1	3,131	0.03%
2022/09/06	1	16.95	0	0.00	17.00	1	3,108	0.03%
2022/08/31	2	17.38	0	0.00	17.60	2	3,219	0.06%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/25	0	0.00	1	17.95	17.90	-1	3,156	-0.03%
2022/08/18	0	0.00	1	18.00	17.95	-1	3,393	-0.03%
2022/08/16	0	0.00	4	18.00	17.90	-4	3,400	-0.12%
2022/08/11	0	0.00	7	17.50	17.55	-7	3,374	-0.21%
2022/08/09	0	0.00	10	17.20	17.25	-10	3,426	-0.29%
2022/08/05	0.1	17.25	0	0.00	17.30	0.1	3,485	0.00%
2022/08/03	1	17.50	7	17.34	17.20	-6	3,552	-0.17%
2022/08/01	0	0.00	10	17.90	17.90	-10	3,634	-0.28%
2022/07/28	10	17.65	0	0.00	17.65	10	3,665	0.27%
2022/07/27	11	17.50	0	0.00	17.55	11	3,670	0.30%
2022/07/25	0	0.00	3	17.60	17.65	-3	3,736	-0.08%
2022/07/20	0	0.00	6	17.96	17.65	-6	3,927	-0.15%
2022/07/15	0	0.00	5	17.20	17.25	-5	4,115	-0.12%
2022/07/12	0	0.00	2	16.60	16.60	-2	4,219	-0.05%
2022/07/11	2	17.55	0	0.00	17.35	2	4,211	0.05%
2022/07/01	1	17.70	5	17.03	17.05	-4	4,541	-0.09%
2022/06/30	5	17.94	1	17.85	17.85	4	4,509	0.09%
2022/06/28	12	18.83	0	0.00	18.75	12	4,464	0.27%
2022/06/27	5	21.05	4	21.10	21.10	1	4,418	0.02%
2022/06/24	0	0.00	1	20.55	20.25	-1	4,448	-0.02%
2022/06/23	2	20.20	1	20.40	20.10	1	4,442	0.02%
2022/06/22	1	20.10	0	0.00	20.05	1	4,458	0.02%
2022/06/21	0	0.00	3	20.52	20.70	-3	4,483	-0.07%
2022/06/20	20	19.90	1	19.70	19.70	19	4,567	0.42%
2022/06/17	2	20.33	0	0.00	20.30	2	4,544	0.04%
2022/06/16	4	20.83	0	0.00	20.70	4	4,611	0.09%
2022/06/15	1	21.30	1	21.15	21.15	0	4,775	0.00%
2022/06/14	0	0.00	6	21.23	21.30	-6	4,881	-0.12%
2022/06/13	10	21.16	0	0.00	21.05	10	4,962	0.20%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/07	1	22.20	0	0.00	22.15	1	5,742	0.02%
2022/06/06	0	0.00	1	22.35	22.25	-1	5,922	-0.02%
2022/06/02	1	22.25	0	0.00	22.25	1	6,600	0.02%
2022/06/01	0.7	22.50	0	0.00	22.35	0.7	6,725	0.01%
2022/05/31	0	0.00	4	22.39	22.80	-4	6,748	-0.06%
2022/05/30	0	0.00	1	22.10	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	4	21.48	21.60	-4	6,717	-0.06%
2022/05/26	4	21.03	1	21.45	20.90	3	6,758	0.04%
2022/05/24	1	21.10	0	0.00	20.95	1	6,891	0.01%
2022/05/23	1	21.20	1	21.45	21.20	0	6,924	0.00%
2022/05/20	2	21.18	0	0.00	21.10	2	6,993	0.03%
2022/05/19	1	20.75	1	20.95	21.05	0	7,089	0.00%
2022/05/18	0	0.00	3	21.07	21.25	-3	7,079	-0.04%
2022/05/17	1	20.65	1	20.85	20.80	0	7,100	0.00%
2022/05/16	2	20.65	2	20.75	20.65	0	7,132	0.00%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/09	5	21.69	1	21.55	21.50	4	7,309	0.05%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/05/05	7	22.80	2	23.03	22.85	5	7,421	0.07%
2022/05/04	0	0.00	2	22.85	22.80	-2	7,420	-0.03%
2022/04/29	0	0.00	3	22.50	22.45	-3	7,590	-0.04%
2022/04/28	3	22.03	0	0.00	22.00	3	7,718	0.04%
2022/04/27	4	21.80	0	0.00	21.70	4	7,767	0.05%
2022/04/26	1	22.75	3	22.80	22.55	-2	7,797	-0.03%
2022/04/25	5	22.72	0	0.00	22.75	5	7,828	0.06%
2022/04/22	1	23.35	0	0.00	23.50	1	7,799	0.01%
2022/04/21	2	23.73	6	23.84	23.75	-4	7,871	-0.05%
2022/04/20	2	23.50	0	0.00	23.00	2	7,821	0.03%
2022/04/19	0	0.00	1	23.60	23.45	-1	7,850	-0.01%
2022/04/18	4	23.15	2	23.10	23.10	2	7,845	0.03%
2022/04/15	1	23.65	0	0.00	23.75	1	7,805	0.01%
2022/04/13	26	24.16	12	24.40	24.15	14	7,895	0.18%
2022/04/12	13	23.99	8	23.90	24.00	5	7,893	0.06%
2022/04/08	1	24.80	71	24.73	25.10	-70	7,755	-0.90%
2022/04/07	2	24.88	71	24.80	24.60	-69	7,747	-0.89%
2022/04/06	2	25.43	2	25.58	25.45	0	7,688	0.00%
2022/03/31	2	25.20	0.1	25.50	25.20	1.9	7,687	0.02%
2022/03/29	70	25.60	4	25.53	25.70	66	7,636	0.86%
2022/03/28	2	24.82	17	24.77	25.00	-15	7,604	-0.20%
2022/03/25	9	25.14	2	25.33	25.30	7	7,626	0.09%
2022/03/24	0	0.00	1	25.35	25.40	-1	7,629	-0.01%
2022/03/23	1	25.70	4	25.83	25.75	-3	7,666	-0.04%
2022/03/22	19	25.48	1	25.55	25.45	18	7,605	0.24%
2022/03/21	7	25.48	20	25.50	25.50	-13	7,573	-0.17%
2022/03/18	12	25.06	10	24.98	25.50	2	7,575	0.03%
2022/03/17	1	24.60	3	24.68	24.80	-2	7,437	-0.03%
2022/03/16	2.1	24.18	0	0.00	24.30	2.1	7,507	0.03%
2022/03/15	3	24.66	2	24.35	24.30	1	7,440	0.01%
2022/03/14	4	24.95	0	0.00	24.70	4	7,381	0.05%
2022/03/11	8	24.44	6	24.55	24.50	2	7,372	0.03%
2022/03/10	52	24.09	2	24.10	24.10	50	7,183	0.70%
2022/03/09	2	23.23	0	0.00	23.25	2	6,984	0.03%
2022/03/08	28	23.99	37	24.23	23.40	-9	6,901	-0.13%
2022/03/03	1	23.75	0	0.00	23.60	1	6,439	0.02%
2022/03/02	1	23.50	4	23.75	23.65	-3	6,537	-0.05%
2022/02/23	1	23.45	0	0.00	23.35	1	6,976	0.01%
2022/02/22	1	23.45	0	0.00	23.15	1	7,200	0.01%
2022/02/21	1	23.65	1	23.80	23.70	0	7,369	0.00%
2022/02/17	0	0.00	3	23.10	23.00	-3	7,669	-0.04%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/15	7	22.54	0	0.00	22.50	7	8,320	0.08%
2022/02/14	2	23.20	1	22.90	22.90	1	8,915	0.01%
2022/02/11	2	23.68	0	0.00	23.65	2	9,052	0.02%
2022/02/10	1	23.90	0	0.00	23.85	1	9,364	0.01%
2022/02/08	0	0.00	3	23.95	24.00	-3	9,493	-0.03%
2022/02/07	3	23.70	0	0.00	23.75	3	9,520	0.03%
2022/01/26	1	23.10	1	23.20	23.05	0	9,509	0.00%
2022/01/25	10	23.25	0	0.00	23.10	10	9,610	0.10%
2022/01/24	26	23.59	0	0.00	23.65	26	9,596	0.27%
2022/01/21	8	24.64	3	24.65	24.35	5	9,579	0.05%
2022/01/20	3	25.55	0	0.00	25.45	3	9,499	0.03%
2022/01/19	1	24.80	3	25.00	25.20	-2	9,477	-0.02%
2022/01/17	3	24.40	0	0.00	25.00	3	9,508	0.03%
2022/01/14	7	24.66	4	24.85	24.90	3	9,633	0.03%
2022/01/13	0	0.00	3	25.35	25.40	-3	9,643	-0.03%
2022/01/12	16	25.30	0	0.00	25.20	16	9,739	0.16%
2022/01/11	2	25.65	1.1	25.85	25.65	0.9	9,892	0.01%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/07	3	25.48	3	25.50	25.50	0	10,141	0.00%
2022/01/06	8	25.95	0	0.00	25.90	8	10,269	0.08%
2022/01/05	10	26.20	0	0.00	26.05	10	10,345	0.10%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	1	26.75	103	26.81	26.60	-102	10,577	-0.96%	大賣/鉅額交易
2021/12/30	0	0.00	2	26.85	26.75	-2	10,812	-0.02%
2021/12/29	2	26.60	113	26.76	26.75	-111	11,036	-1.01%	大賣/鉅額交易
2021/12/28	1	26.75	3	26.85	26.75	-2	11,273	-0.02%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	0.1	26.60	26.60	-0.1	11,889	0.00%
2021/12/23	1	26.60	1.1	26.78	26.55	-0.1	12,089	0.00%
2021/12/22	2	26.40	23	26.33	26.40	-21	12,239	-0.17%
2021/12/21	53	25.55	8	26.04	26.10	45	12,467	0.36%
2021/12/20	52	25.66	2	26.20	26.00	50	12,613	0.40%
2021/12/17	0	0.00	6	26.14	25.80	-6	12,888	-0.05%
2021/12/16	19	25.43	2	25.53	25.50	17	13,033	0.13%
2021/12/15	13	25.67	0	0.00	25.55	13	13,317	0.10%
2021/12/14	9	25.79	1	25.60	25.60	8	13,554	0.06%
2021/12/13	3	26.03	1	26.05	26.05	2	13,652	0.01%
2021/12/10	6	26.19	0	0.00	26.15	6	13,798	0.04%
2021/12/09	3	26.98	0.2	27.10	26.90	2.8	13,923	0.02%
2021/12/08	1	27.00	0	0.00	26.90	1	14,150	0.01%
2021/12/07	102	26.93	2	26.95	26.95	100	14,306	0.70%	大買/
2021/12/06	1	26.70	3.4	26.89	26.90	-2.4	14,510	-0.02%
2021/12/03	0	0.00	1	26.50	26.55	-1	14,604	-0.01%
2021/12/02	3	26.42	1	26.35	26.35	2	14,703	0.01%
2021/12/01	1	26.60	1	26.80	26.85	0	14,853	0.00%
2021/11/30	1	26.40	11	26.67	26.70	-10	14,958	-0.07%
2021/11/25	33	26.75	2	27.20	26.60	31	15,658	0.20%
2021/11/24	12	26.87	2	27.00	27.00	10	15,961	0.06%
2021/11/23	31	27.08	2	26.95	26.95	29	16,079	0.18%
2021/11/22	5	27.36	40.3	27.39	27.35	-35.3	16,256	-0.22%
2021/11/19	86	26.86	1	26.90	26.50	85	16,278	0.52%
2021/11/18	5	27.17	40	27.40	27.05	-35	16,436	-0.21%
2021/11/17	18	26.98	6	26.94	26.90	12	16,658	0.07%
2021/11/16	28	27.30	1	27.05	27.05	27	16,949	0.16%
2021/11/15	4	27.58	0	0.00	27.50	4	17,404	0.02%
2021/11/12	22	28.23	22	27.94	27.80	0	17,801	0.00%
2021/11/11	18	28.98	16	29.02	29.05	2	17,703	0.01%
2021/11/10	0	0.00	6	28.13	27.80	-6	17,393	-0.03%
2021/11/09	9	27.89	0	0.00	27.75	9	17,732	0.05%
2021/11/08	7	28.22	3	28.48	28.65	4	17,604	0.02%
2021/11/05	0	0.00	3	27.78	27.75	-3	17,811	-0.02%
2021/11/04	4	27.94	4	27.70	27.45	0	18,290	0.00%
2021/11/02	6	27.94	3.2	27.90	27.40	2.8	18,915	0.01%
2021/11/01	0	0.00	1	27.75	27.85	-1	19,148	-0.01%
2021/10/29	1	27.30	1	27.20	27.30	0	19,308	0.00%
2021/10/28	0	0.00	3	27.30	27.50	-3	19,508	-0.02%
2021/10/27	1	27.80	0	0.00	27.70	1	19,733	0.01%
2021/10/26	1	27.90	5.9	28.47	27.95	-4.9	20,168	-0.02%
2021/10/25	10	27.65	3	28.00	28.10	7	20,599	0.03%
2021/10/22	3	27.20	0	0.00	27.20	3	21,288	0.01%
2021/10/21	2	28.55	0	0.00	28.55	2	22,008	0.01%
2021/10/20	2	28.18	1	28.35	28.35	1	22,615	0.00%
2021/10/19	1	27.85	5	28.50	28.35	-4	23,093	-0.02%
2021/10/15	1	27.30	2	28.00	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	3.2	27.25	27.25	-3.2	25,970	-0.01%
2021/10/13	2	26.70	7.1	26.58	26.40	-5.1	27,156	-0.02%
2021/10/12	2	26.75	4	27.08	27.10	-2	28,949	-0.01%
2021/10/08	2	27.85	2	27.95	27.50	0	29,958	0.00%
2021/10/07	2	27.25	11	27.42	27.75	-9	32,130	-0.03%
2021/10/06	3.7	26.92	1	27.95	26.95	2.7	33,230	0.01%
2021/10/05	1	26.85	3	27.32	27.90	-2	34,144	-0.01%
2021/10/04	3	28.30	4	27.95	27.25	-1	35,785	0.00%
2021/10/01	6.2	28.33	22	28.36	27.90	-15.8	38,498	-0.04%
2021/09/30	31.3	29.43	0	0.00	29.60	31.3	41,020	0.08%
2021/09/29	5.5	29.92	14	29.55	29.70	-8.5	43,139	-0.02%
2021/09/28	24	29.96	13	29.85	29.90	11	43,904	0.03%
2021/09/27	10	31.08	0	0.00	30.90	10	45,468	0.02%
2021/09/24	1	30.50	30	30.75	30.40	-29	49,160	-0.06%
2021/09/23	3	31.20	0	0.00	31.05	3	50,227	0.01%
2021/09/22	5	30.50	0	0.00	30.45	5	50,615	0.01%
2021/09/17	6	31.96	3	32.00	31.65	3	51,348	0.01%
2021/09/16	15	32.35	1	32.70	32.35	14	51,969	0.03%
2021/09/15	1	32.75	0	0.00	33.00	1	52,709	0.00%
2021/09/14	12	32.94	10	32.35	32.45	2	53,260	0.00%
2021/09/10	1	33.30	0	0.00	33.60	1	54,444	0.00%
2021/09/09	11	33.29	3	33.40	33.35	8	54,851	0.01%
2021/09/08	101	34.10	100.1	34.40	34.15	0.9	54,949	0.00%	大買/
2021/09/07	0	0.00	11	34.45	34.20	-11	55,213	-0.02%
2021/09/06	2	35.00	5	35.10	34.00	-3	55,517	-0.01%
2021/09/03	2	35.88	4	35.64	35.80	-2	55,875	0.00%
2021/09/02	16	35.30	24	35.82	35.25	-8	56,773	-0.01%
2021/09/01	11	36.27	2	36.10	35.90	9	57,014	0.02%
2021/08/31	12	36.33	0	0.00	36.05	12	57,241	0.02%
2021/08/30	15	36.26	24.6	37.08	37.65	-9.6	58,326	-0.02%
2021/08/27	6	34.84	9	35.60	35.80	-3	59,544	-0.01%
2021/08/26	0	0.00	5	35.05	35.05	-5	60,998	-0.01%
2021/08/25	5	34.86	7	34.94	34.95	-2	62,475	0.00%
2021/08/24	9	34.16	4	34.60	34.70	5	63,137	0.01%
2021/08/23	10	34.39	29	34.17	34.55	-19	64,805	-0.03%
2021/08/20	16	32.12	17	32.37	32.35	-1	65,756	0.00%
2021/08/19	29.3	32.37	1	32.20	31.55	28.3	66,043	0.04%
2021/08/18	49.3	33.09	20	32.94	34.40	29.3	65,847	0.04%
2021/08/17	4	34.03	65	33.32	32.45	-61	66,268	-0.09%
2021/08/16	5	35.12	5	34.93	34.95	0	66,948	0.00%
2021/08/13	4.2	35.46	9	35.74	34.45	-4.8	67,784	-0.01%
2021/08/12	5	36.91	0	0.00	37.25	5	68,500	0.01%
2021/08/11	17	37.09	0	0.00	37.20	17	70,010	0.02%
2021/08/10	15	38.17	6	38.40	37.70	9	70,882	0.01%
2021/08/09	2	39.10	0	0.00	39.15	2	71,589	0.00%
2021/08/06	2	39.30	1	38.40	38.55	1	72,737	0.00%
2021/08/05	12	38.02	1	38.35	38.15	11	74,155	0.01%
2021/08/03	1	38.60	0	0.00	39.15	1	79,185	0.00%
2021/07/30	14	38.69	1	38.55	38.10	13	82,086	0.02%
2021/07/29	8	38.71	5	38.89	39.50	3	83,693	0.00%
2021/07/28	5.3	37.41	27	38.95	37.20	-21.7	84,373	-0.03%
2021/07/27	12.3	38.92	10	38.73	38.30	2.3	84,998	0.00%
2021/07/26	8.2	40.75	13	40.75	40.50	-4.8	85,907	-0.01%
2021/07/23	9	41.79	9	42.01	42.15	0	87,229	0.00%
2021/07/22	20	42.47	11	42.12	41.20	9	87,746	0.01%
2021/07/21	17	44.41	27	45.08	44.00	-10	87,965	-0.01%
2021/07/20	33	43.83	97	44.17	43.35	-64	87,506	-0.07%
2021/07/19	25	46.96	62	47.10	45.80	-37	87,340	-0.04%
2021/07/16	15	45.66	46.5	45.62	46.00	-31.5	88,075	-0.04%
2021/07/15	109	42.68	10.5	42.50	43.20	98.5	87,269	0.11%	大買/
2021/07/14	267	44.63	256	43.21	43.40	11	86,777	0.01%	大買/大賣/
2021/07/13	33	41.41	89	41.20	40.90	-56	85,764	-0.07%
2021/07/12	81	41.34	6	41.10	40.45	75	85,557	0.09%
2021/07/09	57.5	40.30	84	39.85	39.20	-26.5	84,845	-0.03%
2021/07/08	162	42.92	152.7	42.01	43.10	9.3	83,403	0.01%	大買/大賣/
2021/07/07	280	40.10	167	40.33	40.30	113	81,113	0.14%	大買/大賣/鉅額交易
2021/07/06	211	39.70	173	38.81	40.25	38	78,677	0.05%	大買/大賣/
2021/07/05	96	36.95	30	37.25	36.60	66	76,522	0.09%
2021/07/02	103	38.31	86	38.43	37.35	17	75,877	0.02%	大買/
2021/07/01	132	38.87	277	39.25	37.70	-145	74,873	-0.19%	大買/大賣/鉅額交易
2021/06/30	4	36.60	145	36.20	37.40	-141	72,054	-0.20%	大賣/鉅額交易
2021/06/29	3	34.58	12	34.50	34.00	-9	70,931	-0.01%
2021/06/28	180	35.14	11	34.59	35.20	169	70,449	0.24%	大買/鉅額交易
2021/06/25	6	34.06	20	34.16	34.55	-14	69,656	-0.02%
2021/06/24	27	33.39	40	33.37	33.10	-13	68,905	-0.02%
2021/06/23	35	32.88	61	32.71	33.05	-26	67,978	-0.04%
2021/06/22	19	32.28	121	32.71	32.20	-102	67,294	-0.15%	大賣/鉅額交易
2021/06/21	235	30.97	46	30.96	30.80	189	66,446	0.28%	大買/鉅額交易
2021/06/18	16	32.98	4	33.06	32.50	12	65,645	0.02%
2021/06/17	8	33.26	11	32.97	33.35	-3	65,077	0.00%
2021/06/16	33	33.59	20	33.68	33.15	13	64,723	0.02%
2021/06/15	2	34.00	1	34.10	34.20	1	64,394	0.00%
2021/06/11	37	33.91	8	34.19	33.50	29	64,026	0.05%
2021/06/10	27	33.69	35	33.26	34.25	-8	63,629	-0.01%
2021/06/09	74	34.58	59	34.42	34.45	15	62,836	0.02%
2021/06/08	22	35.55	12	35.56	35.30	10	62,526	0.02%
2021/06/07	60	36.86	12	35.34	35.50	48	62,135	0.08%
2021/06/04	28	36.85	16	36.98	36.75	12	60,710	0.02%
2021/06/03	40	36.85	29	36.79	36.40	11	59,195	0.02%
2021/06/02	76	35.41	46	35.33	35.30	30	57,617	0.05%
2021/06/01	9	33.70	10	33.37	33.75	-1	56,057	0.00%
2021/05/31	115	34.04	24	34.01	32.90	91	55,610	0.16%	大買/
2021/05/28	9	31.54	43	31.41	32.45	-34	54,011	-0.06%
2021/05/27	25	29.86	3	30.63	29.50	22	53,045	0.04%
2021/05/26	13	30.10	15	29.91	30.40	-2	52,601	0.00%
2021/05/25	11	30.41	22	30.18	30.45	-11	52,218	-0.02%
2021/05/24	34	30.63	22	30.21	29.55	12	51,465	0.02%
2021/05/21	34	29.03	21	28.90	29.65	13	50,876	0.03%
2021/05/20	12	27.70	9	28.21	27.80	3	49,833	0.01%
2021/05/19	27	29.62	21	29.59	29.50	6	48,816	0.01%
2021/05/18	47	27.62	53	28.02	28.40	-6	47,309	-0.01%
2021/05/17	216.4	26.17	284	26.51	25.85	-67.6	46,170	-0.15%	大買/大賣/
2021/05/14	177	31.46	98	29.52	28.70	79	45,017	0.18%	大買/
2021/05/13	164.3	33.14	163	32.27	31.85	1.3	43,600	0.00%	大買/大賣/
2021/05/12	50	37.20	169	37.34	35.35	-119	41,823	-0.28%	大賣/鉅額交易
2021/05/11	369.3	38.74	252	39.45	39.25	117.3	40,308	0.29%	大買/大賣/鉅額交易
2021/05/10	39	35.70	133	36.52	36.95	-94	36,557	-0.26%	大賣/
2021/05/07	59	32.80	103	33.43	33.60	-44	34,999	-0.13%	大賣/
2021/05/06	42	33.65	145	34.02	34.75	-103	33,381	-0.31%	大賣/鉅額交易
2021/05/05	28	31.65	69	32.15	31.60	-41	31,406	-0.13%
2021/05/04	58	31.54	8	31.05	31.05	50	30,336	0.16%
2021/05/03	75	35.09	37	35.25	34.45	38	29,190	0.13%
2021/04/29	85	33.80	54	34.33	33.85	31	27,591	0.11%
2021/04/28	41	32.59	106	32.62	32.85	-65	25,761	-0.25%	大賣/
2021/04/27	90	29.65	62	29.76	29.90	28	24,932	0.11%
2021/04/26	15	28.72	92	28.85	28.80	-77	23,814	-0.32%
2021/04/23	22	27.60	47	27.92	28.00	-25	23,299	-0.11%
2021/04/22	122	29.23	128	29.14	28.10	-6	22,716	-0.03%	大買/大賣/
2021/04/21	22	27.10	86	27.53	28.35	-64	20,821	-0.31%
2021/04/20	11	25.59	59	25.44	25.80	-48	20,179	-0.24%
2021/04/19	66	26.07	63	25.71	26.30	3	19,834	0.02%
2021/04/16	17	24.17	21	24.27	24.85	-4	18,680	-0.02%
2021/04/15	12	23.08	9	23.08	23.15	3	17,919	0.02%
2021/04/14	12	22.47	60	22.95	23.10	-48	17,842	-0.27%
2021/04/13	34	22.59	19	22.88	22.35	15	17,969	0.08%
2021/04/12	24	22.45	38.1	22.40	22.30	-14.1	18,304	-0.08%
2021/04/09	16	21.77	15	21.68	21.60	1	19,133	0.01%
2021/04/08	14	21.75	19	21.68	21.90	-5	19,641	-0.03%
2021/04/07	48	22.18	21	21.92	21.80	27	19,431	0.14%
2021/04/06	14	21.79	24	21.98	22.40	-10	18,723	-0.05%
2021/04/01	4	20.26	49	20.31	20.40	-45	17,819	-0.25%
2021/03/31	0	0.00	8	20.12	19.90	-8	17,789	-0.04%
2021/03/30	23	19.75	21	19.80	19.80	2	17,743	0.01%
2021/03/29	25	19.75	8	19.64	19.65	17	17,588	0.10%
2021/03/25	0.1	19.40	0	0.00	19.15	0.1	18,091	0.00%
2021/03/24	10	19.03	0	0.00	19.05	10	18,403	0.05%
2021/03/23	7	19.24	12	19.26	19.15	-5	19,070	-0.03%
2021/03/22	22	19.54	0	0.00	19.50	22	19,916	0.11%
2021/03/19	6	19.15	0	0.00	19.15	6	20,370	0.03%
2021/03/18	27	19.26	14	19.25	19.60	13	20,565	0.06%
2021/03/17	13	19.38	5	19.20	19.20	8	20,635	0.04%
2021/03/16	23	19.57	0	0.00	19.30	23	20,825	0.11%
2021/03/15	11	19.89	0	0.00	19.85	11	20,802	0.05%
2021/03/12	0	0.00	2	20.53	20.45	-2	20,736	-0.01%
2021/03/10	1	20.05	0	0.00	19.80	1	21,575	0.00%
2021/03/09	1	20.00	1	20.15	20.20	0	21,528	0.00%
2021/03/08	1	19.65	3	20.00	19.80	-2	21,526	-0.01%
2021/03/05	8	19.90	1	19.85	19.55	7	21,721	0.03%
2021/03/04	8	20.33	0	0.00	20.00	8	22,034	0.04%
2021/03/03	11	20.00	9	20.18	20.30	2	22,040	0.01%
2021/03/02	10	19.74	20	19.45	19.20	-10	21,870	-0.05%
2021/02/26	17	19.94	52	20.00	20.00	-35	21,713	-0.16%
2021/02/25	0	0.00	1	19.85	19.75	-1	21,632	0.00%
2021/02/24	1	19.90	11	19.75	19.55	-10	21,778	-0.05%
2021/02/23	11	19.82	56	19.65	19.45	-45	21,815	-0.21%
2021/02/22	29	18.68	12	18.74	18.75	17	21,543	0.08%
2021/02/19	0	0.00	4	18.69	18.35	-4	21,611	-0.02%
2021/02/18	3	18.30	21	18.03	18.20	-18	21,752	-0.08%
2021/02/17	10	17.80	0	0.00	17.80	10	21,638	0.05%
2021/02/05	12	16.98	1	17.25	16.95	11	21,555	0.05%
2021/02/04	0	0.00	8	16.93	16.95	-8	21,628	-0.04%
2021/02/03	2	16.75	2	17.00	16.90	0	21,813	0.00%
2021/02/02	6	16.31	4	16.69	16.75	2	22,135	0.01%
2021/02/01	2	16.15	105	16.31	16.20	-103	22,245	-0.46%	大賣/鉅額交易
2021/01/29	1	16.30	0	0.00	15.95	1	22,281	0.00%
2021/01/28	1	16.15	3	16.60	16.20	-2	22,604	-0.01%
2021/01/27	12	16.83	170	16.85	16.75	-158	22,495	-0.70%	大賣/鉅額交易
2021/01/26	54	17.48	3	17.07	17.00	51	22,473	0.23%
2021/01/25	51	17.90	2	17.88	17.80	49	22,321	0.22%
2021/01/22	3	16.68	6	16.83	17.30	-3	22,079	-0.01%
2021/01/21	15	16.76	18	16.59	16.80	-3	21,889	-0.01%
2021/01/20	1	17.00	112	17.20	16.70	-111	21,739	-0.51%	大賣/鉅額交易
2021/01/19	12	17.82	15	17.80	17.60	-3	21,508	-0.01%
2021/01/18	12	17.60	5	17.25	17.25	7	21,354	0.03%
2021/01/15	30	17.52	5	17.40	17.65	25	21,092	0.12%
2021/01/14	5	17.93	0	0.00	18.10	5	20,839	0.02%
2021/01/13	13	18.57	27	18.42	18.55	-14	20,723	-0.07%
2021/01/12	2	17.58	12	17.63	17.45	-10	20,302	-0.05%
2021/01/11	3	18.13	0	0.00	18.30	3	19,988	0.02%
2021/01/08	14	18.24	24	18.32	18.30	-10	19,855	-0.05%
2021/01/07	8	18.94	18	19.11	18.85	-10	19,546	-0.05%
2021/01/06	28	20.34	8	20.23	19.45	20	19,415	0.10%
2021/01/05	10	20.83	3	20.65	20.60	7	18,858	0.04%
2021/01/04	23	20.87	66	21.18	21.45	-43	18,153	-0.24%
2020/12/31	30	18.88	54	19.31	19.50	-24	16,888	-0.14%
2020/12/30	1	18.55	10	18.55	18.55	-9	16,215	-0.06%
2020/12/29	5	18.51	8	18.51	18.40	-3	16,150	-0.02%
2020/12/28	22	18.38	36	18.57	18.65	-14	15,974	-0.09%
2020/12/25	17	18.11	18	18.31	18.10	-1	15,916	-0.01%
2020/12/24	16	18.17	9	18.22	18.10	7	15,701	0.04%
2020/12/23	18	18.36	11	18.26	18.30	7	15,699	0.04%
2020/12/22	24	18.88	22	18.89	18.45	2	15,730	0.01%
2020/12/21	59	19.14	50	19.24	19.00	9	15,633	0.06%
2020/12/18	27	19.06	14	19.10	18.80	13	15,354	0.08%
2020/12/17	11	18.92	15	19.05	19.20	-4	15,254	-0.03%
2020/12/16	5	18.90	41	18.84	18.85	-36	14,647	-0.25%
2020/12/15	14	17.79	5	18.56	17.65	9	13,861	0.06%
2020/12/14	6	17.82	14	17.77	17.90	-8	13,673	-0.06%
2020/12/11	3	17.23	12	17.08	17.10	-9	13,454	-0.07%
2020/12/10	47	17.96	3	18.02	17.45	44	13,349	0.33%
2020/12/09	119	17.54	4	17.56	17.70	115	13,274	0.87%	大買/鉅額交易
2020/12/08	3	17.80	1	17.90	17.80	2	13,711	0.01%
2020/12/07	32	18.69	14	18.45	17.90	18	14,576	0.12%
2020/12/04	9	18.22	22	18.04	18.40	-13	14,060	-0.09%
2020/12/03	0	0.00	15	17.34	17.25	-15	13,758	-0.11%
2020/12/02	7	17.59	7	17.59	17.45	0	14,226	0.00%
2020/12/01	21	17.90	40	17.50	17.30	-19	15,026	-0.13%
2020/11/30	39	18.00	25	18.58	17.95	14	15,421	0.09%
2020/11/27	2	17.05	2	16.98	17.10	0	14,937	0.00%
2020/11/26	0	0.00	1	16.50	16.55	-1	14,561	-0.01%
2020/11/25	10	16.20	10	16.08	15.95	0	14,366	0.00%
2020/11/24	5	15.45	15	15.26	15.40	-10	14,158	-0.07%
2020/11/23	6	15.92	0	0.00	15.80	6	14,101	0.04%
2020/11/20	50	15.95	25	15.61	15.95	25	13,860	0.18%
2020/11/19	10	15.43	1	15.50	15.30	9	13,751	0.07%
2020/11/18	3	15.25	0	0.00	15.25	3	13,508	0.02%
2020/11/17	0	0.00	10	14.93	15.20	-10	13,350	-0.07%
2020/11/16	17	14.51	30	14.40	14.35	-13	13,322	-0.10%
2020/11/12	2	14.05	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	10	14.53	14.60	-10	14,343	-0.07%
2020/11/10	25	14.11	3	14.50	14.10	22	14,122	0.16%
2020/11/09	0	0.00	7	13.87	13.80	-7	13,705	-0.05%
2020/11/06	0	0.00	27	13.54	13.55	-27	13,784	-0.20%
2020/11/05	15	13.08	3	13.05	13.15	12	14,373	0.08%
2020/11/04	10	12.96	0	0.00	12.90	10	13,909	0.07%
2020/11/03	1	12.90	4	12.80	12.95	-3	13,849	-0.02%
2020/11/02	0	0.00	4	12.53	12.50	-4	13,768	-0.03%
2020/10/30	3	12.42	10	12.35	12.55	-7	13,791	-0.05%
2020/10/28	50	12.70	0	0.00	12.65	50	13,696	0.37%
2020/10/27	5	13.05	0.3	12.95	12.90	4.7	13,635	0.03%
2020/10/26	2	12.90	0	0.00	13.00	2	13,625	0.01%
2020/10/23	1	12.80	0.1	12.85	12.75	0.9	13,538	0.01%
2020/10/22	1	12.75	0	0.00	12.80	1	13,558	0.01%
2020/10/21	0	0.00	1	12.76	13.00	-1	13,566	-0.01%
2020/10/19	5	12.75	0	0.00	12.75	5	13,445	0.04%
2020/10/16	1	12.75	0	0.00	12.80	1	13,626	0.01%
2020/10/15	3	12.95	5	13.10	12.95	-2	13,638	-0.01%
2020/10/14	13	13.11	166	13.03	13.15	-153	13,563	-1.13%	大賣/鉅額交易
2020/10/13	12	12.60	15	12.70	12.70	-3	13,351	-0.02%
2020/10/12	5	13.09	1	13.00	13.00	4	13,575	0.03%
2020/10/08	150	12.55	2	12.60	12.65	148	13,228	1.12%	大買/鉅額交易
2020/10/07	0	0.00	80	12.35	12.45	-80	13,165	-0.61%
2020/10/06	20	12.45	30	12.42	12.40	-10	13,133	-0.08%
2020/10/05	8	12.24	40	12.25	12.30	-32	13,053	-0.25%
2020/09/30	13	12.42	1	12.15	12.15	12	13,063	0.09%
2020/09/28	0	0.00	4	12.20	12.30	-4	13,057	-0.03%
2020/09/25	70	11.96	5	11.70	11.70	65	12,950	0.50%
2020/09/24	0	0.00	1	11.95	11.95	-1	12,775	-0.01%
2020/09/23	0	0.00	5	12.65	12.75	-5	12,534	-0.04%
2020/09/22	1	13.05	6	13.12	13.00	-5	12,447	-0.04%
2020/09/21	80	12.95	1	12.95	12.95	79	12,159	0.65%
2020/09/18	0	0.00	5	13.50	13.30	-5	12,205	-0.04%
2020/09/17	10	13.36	181	13.41	13.40	-171	12,090	-1.41%	大賣/鉅額交易
2020/09/15	2	13.10	0	0.00	13.10	2	11,942	0.02%
2020/09/14	26	12.97	4	13.05	13.05	22	11,917	0.18%
2020/09/11	39	13.30	20	12.84	13.00	19	11,714	0.16%
2020/09/10	4	13.28	12	13.40	13.55	-8	11,146	-0.07%
2020/09/09	2	12.15	3	12.45	12.35	-1	10,095	-0.01%
2020/09/08	1	12.60	7	12.37	12.45	-6	10,085	-0.06%
2020/09/07	27	12.71	10	12.90	12.90	17	9,906	0.17%
2020/09/04	52	12.90	76	12.44	13.00	-24	9,420	-0.25%
2020/09/03	43	12.27	47	12.31	12.35	-4	8,686	-0.05%
2020/09/01	0	0.00	10	11.40	11.45	-10	7,892	-0.13%
2020/08/31	51	11.50	50	11.50	11.50	1	7,953	0.01%
2020/08/28	5	11.19	2	11.30	11.40	3	8,074	0.04%
2020/08/27	51	11.20	51	11.45	11.20	0	8,025	0.00%
2020/08/26	1	11.20	0	0.00	11.15	1	7,870	0.01%
2020/08/25	30	11.15	0	0.00	11.05	30	7,801	0.38%
2020/08/24	32	10.96	30	11.05	11.00	2	7,610	0.03%
2020/08/21	2	11.00	1	11.05	10.90	1	7,552	0.01%
2020/08/20	34	11.67	0	0.00	10.80	34	7,453	0.46%
2020/08/19	22	11.96	49	12.03	11.65	-27	7,098	-0.38%
2020/08/18	5	11.50	50	11.52	11.55	-45	6,292	-0.72%
2020/08/17	40	10.65	21	10.55	10.50	19	5,743	0.33%
2020/08/14	0	0.00	5	10.40	10.55	-5	5,691	-0.09%
2020/08/13	4	10.35	0	0.00	10.30	4	5,665	0.07%
2020/08/12	0	0.00	3	10.80	10.45	-3	5,612	-0.05%
2020/08/11	30	11.00	9	10.94	11.15	21	5,261	0.40%
2020/08/07	0	0.00	2	10.10	10.05	-2	4,396	-0.05%
2020/07/30	4	9.86	1	10.05	10.00	3	4,321	0.07%
2020/07/29	1	9.98	0	0.00	9.81	1	4,246	0.02%
2020/07/24	5	10.11	2	10.10	10.15	3	4,202	0.07%
2020/07/23	0	0.00	1	10.45	10.40	-1	4,152	-0.02%
2020/07/22	6	10.61	0	0.00	10.70	6	4,109	0.15%
2020/07/21	3	10.05	0	0.00	10.35	3	3,887	0.08%
2020/07/20	2	10.05	0	0.00	10.05	2	3,799	0.05%
2020/07/17	0	0.00	14	10.33	10.10	-14	3,781	-0.37%
2020/07/16	30	10.42	3	10.37	10.40	27	3,745	0.72%
2020/07/15	0	0.00	4	9.89	9.88	-4	3,427	-0.12%
2020/07/14	0	0.00	50	9.82	9.85	-50	3,438	-1.45%
2020/07/09	8	10.13	0	0.00	10.00	8	3,431	0.23%
2020/07/08	5	10.15	10	10.10	10.10	-5	3,397	-0.15%
2020/07/06	0	0.00	2	10.05	10.00	-2	3,224	-0.06%
2020/07/03	6	9.96	0	0.00	9.92	6	3,233	0.19%
2020/06/30	9	9.98	0	0.00	10.00	9	3,238	0.28%
2020/06/29	7	10.04	8	9.89	9.94	-1	3,234	-0.03%
2020/06/23	3	10.35	7	10.24	10.10	-4	3,035	-0.13%
2020/06/18	0	0.00	5	10.05	10.00	-5	2,672	-0.19%
2020/06/17	5	10.10	10	10.10	10.10	-5	2,645	-0.19%
2020/06/16	4	10.16	0	0.00	10.15	4	2,614	0.15%
2020/06/15	5	9.68	0	0.00	10.20	5	2,635	0.19%
2020/06/12	6	9.82	5	9.84	9.84	1	2,487	0.04%
2020/06/11	11	10.45	2	10.10	10.05	9	2,469	0.36%
2020/06/10	0	0.00	5	10.40	10.85	-5	2,356	-0.21%
2020/06/05	0	0.00	3	10.25	10.30	-3	2,089	-0.14%
2020/06/04	104	10.26	1	10.30	10.35	103	1,993	5.17%	大買/鉅額交易
2020/05/28	0	0.00	7	8.96	8.80	-7	1,712	-0.41%
2020/05/27	0	0.00	4	8.89	8.92	-4	1,715	-0.23%
2020/05/22	4	8.71	0	0.00	8.65	4	1,717	0.23%
2020/05/21	0	0.00	8	8.90	8.91	-8	1,698	-0.47%
2020/05/19	15	8.80	8	8.90	8.91	7	1,692	0.41%
2020/05/18	0	0.00	4	8.68	8.66	-4	1,683	-0.24%
2020/05/15	7	8.58	0	0.00	8.56	7	1,680	0.42%
2020/05/14	2	8.71	2	8.76	8.71	0	1,661	0.00%
2020/05/12	2	8.77	0	0.00	8.82	2	1,659	0.12%
2020/05/08	4	8.98	0	0.00	8.92	4	1,648	0.24%
2020/05/04	4	8.67	1	8.58	8.61	3	1,619	0.19%
2020/04/30	6	8.93	0	0.00	8.96	6	1,596	0.38%
2020/04/29	19	8.90	0	0.00	8.86	19	1,589	1.20%
2020/04/27	1	8.40	0	0.00	8.57	1	1,619	0.06%
2020/04/24	0	0.00	11	8.36	8.36	-11	1,607	-0.68%
2020/04/22	6	8.24	0	0.00	8.25	6	1,599	0.38%
2020/04/21	6	8.30	0	0.00	8.27	6	1,600	0.37%
2020/04/20	0	0.00	5	8.63	8.61	-5	1,568	-0.32%
2020/04/17	1	8.87	0	0.00	8.59	1	1,569	0.06%
2020/04/14	1	8.43	0	0.00	8.55	1	1,509	0.07%
2020/04/09	10	8.31	0	0.00	8.33	10	1,507	0.66%
2020/04/08	46	8.25	5	8.03	8.26	41	1,493	2.75%
2020/04/07	5	7.36	0	0.00	7.55	5	1,461	0.34%
2020/03/27	5	7.42	0	0.00	7.42	5	1,467	0.34%
2020/03/17	5	7.69	0	0.00	7.41	5	1,396	0.36%
2020/03/13	5	8.08	1	8.08	8.37	4	1,324	0.30%
2020/03/05	1	10.10	0	0.00	10.10	1	1,119	0.09%
2020/03/02	0	0.00	15.2	10.00	10.05	-15.2	1,122	-1.35%
2020/02/27	0	0.00	1	10.05	10.15	-1	1,105	-0.09%
2020/02/12	0	0.00	11	10.25	10.30	-11	1,214	-0.91%
2020/02/11	0	0.00	5	10.12	10.25	-5	1,210	-0.41%
2020/01/30	0	0.00	6	10.90	10.35	-6	1,211	-0.50%
2020/01/20	1	11.30	0	0.00	11.30	1	1,169	0.09%
2020/01/10	170	11.31	0	0.00	11.40	170	1,328	12.80%	大買/鉅額交易
2020/01/09	0	0.00	15	11.25	11.25	-15	1,335	-1.12%
2020/01/02	3	11.38	0	0.00	11.40	3	1,334	0.22%
2019/12/30	1	11.40	0	0.00	11.40	1	1,305	0.08%
2019/12/13	0	0.00	4	11.45	11.50	-4	1,185	-0.34%
2019/12/12	0	0.00	1	11.50	11.50	-1	1,182	-0.09%
2019/12/11	0	0.00	5	11.40	11.45	-5	1,183	-0.42%
2019/12/10	0	0.00	13	11.40	11.40	-13	1,188	-1.09%
2019/12/09	0	0.00	2	11.45	11.45	-2	1,191	-0.17%
2019/12/06	0	0.00	5	11.40	11.35	-5	1,189	-0.42%
2019/11/29	0	0.00	3	11.45	11.40	-3	1,213	-0.25%
2019/11/28	0	0.00	15	11.45	11.40	-15	1,206	-1.24%
2019/11/15	2	11.60	0	0.00	11.55	2	1,123	0.18%
2019/11/12	0	0.00	10	11.65	11.65	-10	1,167	-0.86%
2019/11/06	2	11.78	0	0.00	11.75	2	1,114	0.18%
2019/11/05	6	11.72	0	0.00	11.80	6	1,122	0.53%
2019/11/01	1	11.55	0	0.00	11.65	1	1,117	0.09%
2019/10/31	1	11.60	0	0.00	11.60	1	1,121	0.09%
2019/10/24	10	11.70	0	0.00	11.80	10	1,105	0.90%
2019/10/22	0	0.00	1	12.00	11.95	-1	1,108	-0.09%
2019/10/17	1	11.65	0	0.00	11.65	1	1,004	0.10%
2019/10/15	3	11.60	0	0.00	11.60	3	1,004	0.30%
2019/10/08	1	11.55	0	0.00	11.60	1	1,053	0.09%
2019/09/25	20	12.00	0	0.00	12.00	20	1,171	1.71%
2019/09/16	0	0.00	4	12.00	11.95	-4	1,183	-0.34%
2019/09/11	2	11.88	0	0.00	11.80	2	1,199	0.17%
2019/09/09	10	11.85	0	0.00	11.95	10	1,200	0.83%
2019/09/05	6	12.10	0	0.00	11.95	6	1,202	0.50%
2019/09/04	2	12.05	2	11.90	12.10	0	1,200	0.00%
2019/09/03	0	0.00	3	11.75	11.75	-3	1,177	-0.25%
2019/09/02	1	11.60	0	0.00	11.70	1	1,179	0.08%
2019/08/27	1	11.55	0	0.00	11.75	1	1,195	0.08%
2019/08/22	1	11.60	0	0.00	11.70	1	1,197	0.08%
2019/08/19	1	11.65	0	0.00	11.60	1	1,219	0.08%
2019/08/16	0	0.00	10	11.55	11.65	-10	1,204	-0.83%
2019/08/02	0	0.00	4	12.00	12.00	-4	1,315	-0.30%
2019/07/31	4	12.10	0	0.00	12.10	4	1,324	0.30%
2019/07/29	1	12.25	0	0.00	12.30	1	1,367	0.07%
2019/07/25	0	0.00	1	12.30	12.30	-1	1,370	-0.07%
2019/07/24	4	12.20	0	0.00	12.15	4	1,371	0.29%
2019/07/23	1	12.40	0	0.00	12.30	1	1,362	0.07%
2019/07/18	1	12.45	0	0.00	12.40	1	1,363	0.07%
2019/07/16	2	12.60	2	12.50	12.50	0	1,374	0.00%
2019/07/12	1	12.55	0	0.00	12.35	1	1,434	0.07%
2019/07/11	1	12.50	0	0.00	12.45	1	1,578	0.06%
2019/07/10	5	12.38	1	12.35	12.45	4	1,668	0.24%
2019/07/09	2	12.30	0	0.00	12.35	2	1,832	0.11%
2019/07/08	0	0.00	0.2	12.05	12.10	-0.2	2,007	-0.01%
2019/06/27	1	12.15	0	0.00	12.15	1	1,986	0.05%
2019/06/21	0	0.00	7.6	12.18	11.95	-7.6	1,977	-0.39%
2019/06/17	1	12.00	0	0.00	12.00	1	1,968	0.05%
2019/06/06	1	12.10	0	0.00	12.05	1	2,033	0.05%
2019/05/30	0	0.00	5	12.25	12.15	-5	2,026	-0.25%
2019/05/28	1	12.25	0	0.00	12.25	1	2,039	0.05%
2019/05/27	0	0.00	10	12.20	12.20	-10	2,036	-0.49%
2019/05/24	1	12.10	0	0.00	12.05	1	2,068	0.05%
2019/05/13	0	0.00	30	11.70	11.70	-30	2,103	-1.43%
2019/05/07	1	12.20	0	0.00	12.25	1	2,008	0.05%
2019/05/03	0	0.00	10	12.25	12.30	-10	1,962	-0.51%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/25	0	0.00	1	12.30	12.25	-1	1,934	-0.05%
2019/04/23	1	12.30	0	0.00	12.35	1	1,905	0.05%
2019/04/22	0	0.00	2	12.25	12.30	-2	1,892	-0.11%
2019/04/19	5	12.25	0	0.00	12.20	5	1,867	0.27%
2019/04/18	4	12.05	5	12.05	12.05	-1	1,856	-0.05%
2019/04/17	20	12.19	0	0.00	12.05	20	1,794	1.11%
2019/04/15	36	12.53	0	0.00	12.20	36	1,533	2.35%
2019/04/12	10	12.82	0	0.00	12.65	10	1,337	0.75%
2019/04/10	1	13.50	0	0.00	13.65	1	1,136	0.09%
2019/04/09	0	0.00	21	13.50	13.50	-21	1,132	-1.86%
2019/03/27	6	13.50	0	0.00	13.50	6	1,127	0.53%
2019/03/25	1	13.55	0	0.00	13.50	1	1,127	0.09%
2019/03/22	21	13.55	0	0.00	13.55	21	1,131	1.86%
2019/03/21	0	0.00	10	13.50	13.55	-10	1,131	-0.88%
2019/03/20	1	13.70	0	0.00	13.60	1	1,103	0.09%
2019/03/19	5	13.70	0	0.00	13.70	5	1,078	0.46%
2019/03/18	2	13.90	0	0.00	13.90	2	1,063	0.19%
2019/03/14	0	0.00	2	13.80	13.95	-2	1,042	-0.19%
2019/03/12	10	13.70	0	0.00	13.60	10	1,028	0.97%
2019/03/11	0	0.00	4	13.55	13.50	-4	1,033	-0.39%
2019/02/27	3	13.70	0	0.00	13.65	3	1,059	0.28%
2019/02/26	1	13.90	8	13.84	13.70	-7	1,042	-0.67%
2019/02/25	2	13.60	0	0.00	13.90	2	1,024	0.20%
2019/02/21	7	13.45	0	0.00	13.55	7	957	0.73%
2019/02/19	0	0.00	26	13.12	13.15	-26	851	-3.05%
2019/02/14	1	13.15	7	13.20	13.15	-6	845	-0.71%
2019/02/11	3	13.05	0	0.00	13.10	3	882	0.34%
2019/01/29	0	0.00	10	13.10	13.15	-10	886	-1.13%
2019/01/24	0	0.00	20	13.03	13.00	-20	898	-2.23%
2019/01/23	0	0.00	1	13.00	12.95	-1	905	-0.11%
2019/01/16	7	13.12	0	0.00	13.05	7	961	0.73%
2019/01/02	1	13.10	0	0.00	12.95	1	1,191	0.08%
2018/12/28	1	12.80	0	0.00	12.90	1	1,178	0.08%
2018/12/24	5	12.95	0	0.00	13.05	5	1,187	0.42%
2018/12/22	5	12.95	0	0.00	12.85	5	1,190	0.42%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/18	1	13.50	0	0.00	13.35	1	1,170	0.09%
2018/12/11	0	0.00	10	13.60	13.55	-10	1,203	-0.83%
2018/12/06	5	13.55	0	0.00	13.50	5	1,229	0.41%
2018/12/05	0	0.00	5	14.00	14.00	-5	1,221	-0.41%
2018/12/03	5	14.10	0	0.00	14.05	5	1,257	0.40%
2018/11/28	0	0.00	1	13.90	13.90	-1	1,232	-0.08%
2018/11/23	1	13.40	0	0.00	13.40	1	1,237	0.08%
2018/11/20	0	0.00	4	13.40	13.55	-4	1,255	-0.32%
2018/11/09	1	13.90	0	0.00	13.95	1	1,289	0.08%
2018/11/07	0	0.00	2	13.40	13.35	-2	1,281	-0.16%
2018/11/06	2	13.25	0	0.00	13.30	2	1,295	0.15%
2018/11/02	0	0.00	2	13.55	13.55	-2	1,297	-0.15%
2018/10/31	0	0.00	4	13.30	13.25	-4	1,304	-0.31%
2018/10/29	3	13.05	0	0.00	13.05	3	1,302	0.23%
2018/10/26	2	13.20	0	0.00	13.05	2	1,328	0.15%
2018/10/24	3	13.10	0	0.00	13.35	3	1,330	0.23%
2018/10/19	6	13.61	0	0.00	13.50	6	1,296	0.46%
2018/10/15	3	13.75	0	0.00	13.70	3	1,228	0.24%
2018/10/09	15	16.03	3	16.05	15.95	12	1,089	1.10%
2018/10/05	0	0.00	2	15.95	15.60	-2	1,091	-0.18%
2018/10/03	5	16.07	0	0.00	16.05	5	1,085	0.46%
2018/09/27	1	16.40	0	0.00	16.40	1	1,124	0.09%
2018/09/26	0	0.00	12	16.44	16.40	-12	1,186	-1.01%
2018/09/25	3	16.45	12	16.41	16.50	-9	1,204	-0.75%
2018/09/21	0	0.00	5	16.25	16.25	-5	1,229	-0.41%
2018/09/20	13	16.05	0	0.00	16.05	13	1,239	1.05%
2018/09/19	5	16.20	0	0.00	16.20	5	1,261	0.40%
2018/09/17	10	16.10	5	16.12	16.00	5	1,296	0.39%
2018/09/14	1	15.80	2	15.95	15.95	-1	1,307	-0.08%
2018/09/13	0	0.00	6	15.85	15.80	-6	1,333	-0.45%
2018/09/12	0	0.00	1	15.40	15.45	-1	1,345	-0.07%
2018/09/11	1	15.15	0	0.00	15.35	1	1,370	0.07%
2018/09/10	13	15.26	2	15.30	15.30	11	1,379	0.80%
2018/09/07	5	15.75	0	0.00	15.75	5	1,407	0.36%
2018/08/29	2	16.45	6	16.51	16.40	-4	1,628	-0.25%
2018/08/27	2	16.15	0	0.00	16.10	2	1,698	0.12%
2018/08/22	1	16.10	0	0.00	16.05	1	1,866	0.05%
2018/08/21	10	16.28	0	0.00	16.20	10	1,900	0.53%
2018/08/16	5	15.90	0	0.00	15.95	5	1,985	0.25%
2018/08/15	1	16.30	0	0.00	16.30	1	2,025	0.05%
2018/08/14	0	0.00	10	16.28	16.20	-10	2,064	-0.48%
2018/07/30	0	0.00	1	16.60	16.55	-1	2,291	-0.04%
2018/07/27	2	16.60	0	0.00	16.65	2	2,314	0.09%
2018/07/12	1	16.05	0	0.00	16.00	1	2,882	0.03%
2018/07/11	0	0.00	232	16.00	16.05	-232	2,948	-7.87%	大賣/鉅額交易
2018/07/06	15	15.80	0	0.00	15.75	15	3,180	0.47%
2018/07/03	1	16.50	0	0.00	16.30	1	3,299	0.03%
2018/07/02	1	16.75	0	0.00	16.60	1	3,306	0.03%
2018/06/26	0	0.00	5	16.85	16.85	-5	3,549	-0.14%
2018/06/19	0	0.00	1	17.70	17.55	-1	3,528	-0.03%
2018/06/13	0	0.00	5	17.85	17.75	-5	3,492	-0.14%
2018/06/08	7	17.72	0	0.00	17.75	7	3,563	0.20%
2018/06/07	15	17.90	3	18.20	17.75	12	3,561	0.34%
2018/06/05	6	18.01	0	0.00	18.05	6	3,529	0.17%
2018/06/04	3	18.05	5	18.00	18.10	-2	3,571	-0.06%
2018/05/31	1	18.00	0	0.00	18.25	1	3,581	0.03%
2018/05/30	2	17.55	0	0.00	17.55	2	3,535	0.06%
2018/05/29	18	17.87	0	0.00	17.95	18	3,538	0.51%
2018/05/28	2	17.95	10	18.05	17.80	-8	3,538	-0.23%
2018/05/25	0	0.00	10	18.05	18.10	-10	3,530	-0.28%
2018/05/22	1	18.80	0	0.00	18.55	1	3,645	0.03%
2018/05/21	0	0.00	5	19.02	18.90	-5	3,648	-0.14%
2018/05/18	0	0.00	19	19.02	19.05	-19	3,653	-0.52%
2018/05/16	14	19.20	5	19.55	19.15	9	3,679	0.24%
2018/05/15	7	19.45	0	0.00	19.25	7	3,718	0.19%
2018/05/14	11	19.75	0	0.00	19.65	11	3,849	0.29%
2018/05/08	1	19.30	0	0.00	19.30	1	3,855	0.03%
2018/05/07	1	19.30	0	0.00	19.35	1	3,919	0.03%
2018/05/03	3	19.25	0	0.00	19.15	3	4,131	0.07%
2018/05/02	2	19.70	0	0.00	19.65	2	4,171	0.05%
2018/04/30	8	19.40	0	0.00	19.90	8	4,185	0.19%
2018/04/27	10	18.95	12	19.00	19.20	-2	4,185	-0.05%
2018/04/25	0	0.00	20	19.10	19.35	-20	4,334	-0.46%
2018/04/24	7	19.09	3	19.25	18.95	4	4,450	0.09%
2018/04/23	1	20.15	0	0.00	20.00	1	4,427	0.02%
2018/04/20	0	0.00	36	20.27	20.25	-36	4,436	-0.81%
2018/04/19	62	20.05	15	20.18	19.85	47	4,435	1.06%
2018/04/18	9	19.82	49	19.89	19.80	-40	4,407	-0.91%
2018/04/17	45	19.86	0	0.00	19.50	45	4,417	1.02%
2018/04/16	1	19.65	10	19.40	19.50	-9	4,581	-0.20%
2018/04/13	0	0.00	1	19.85	19.50	-1	4,631	-0.02%
2018/04/12	10	19.50	1	19.70	19.70	9	4,837	0.19%
2018/04/11	1	18.95	8	19.50	19.40	-7	4,830	-0.14%
2018/04/09	0	0.00	1	18.40	18.45	-1	5,011	-0.02%
2018/04/02	0	0.00	3	18.70	18.40	-3	5,266	-0.06%
2018/03/31	11	18.46	19	18.70	18.75	-8	5,749	-0.14%
2018/03/30	4	17.63	5	17.60	17.60	-1	5,812	-0.02%
2018/03/26	5	17.00	0	0.00	17.00	5	6,469	0.08%
2018/03/23	0	0.00	1	17.15	17.15	-1	6,530	-0.02%
2018/03/21	5	17.65	0	0.00	17.50	5	6,611	0.08%
2018/03/20	0	0.00	5	17.60	17.50	-5	6,671	-0.07%
2018/03/19	5	17.60	0	0.00	17.75	5	6,728	0.07%
2018/03/15	10	17.85	0	0.00	18.00	10	6,959	0.14%
2018/03/13	1	17.60	15	17.47	17.70	-14	7,324	-0.19%
2018/03/12	5	17.25	5	17.20	17.35	0	7,721	0.00%
2018/03/09	1	17.55	0	0.00	17.50	1	7,867	0.01%
2018/03/05	15	17.23	0	0.00	17.15	15	8,526	0.18%
2018/03/02	0	0.00	5	17.80	17.75	-5	8,518	-0.06%
2018/03/01	5	17.80	0	0.00	18.10	5	8,483	0.06%
2018/02/27	3	18.05	0	0.00	17.95	3	8,501	0.04%
2018/02/26	101	18.20	50	18.35	18.20	51	8,471	0.60%	大買/
2018/02/23	15	17.80	0	0.00	17.80	15	8,387	0.18%
2018/02/12	0	0.00	2	17.30	17.35	-2	8,496	-0.02%
2018/02/08	0	0.00	3	17.45	17.45	-3	8,576	-0.03%
2018/02/07	0	0.00	128	17.45	17.30	-128	8,562	-1.49%	大賣/鉅額交易
2018/02/06	2	17.85	33	17.20	16.65	-31	8,508	-0.36%
2018/02/05	18	18.54	1	18.55	18.50	17	8,459	0.20%
2018/02/02	10	19.20	0	0.00	19.20	10	8,421	0.12%
2018/02/01	0	0.00	200	19.31	19.35	-200	8,405	-2.38%	大賣/鉅額交易
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/30	3	19.50	0	0.00	19.35	3	8,336	0.04%
2018/01/29	2	19.45	145	19.40	19.35	-143	8,320	-1.72%	大賣/鉅額交易
2018/01/26	69	20.17	5	20.08	20.05	64	8,167	0.78%
2018/01/25	11	20.79	1	20.50	20.80	10	8,081	0.12%
2018/01/24	3	20.65	1	20.75	20.60	2	8,025	0.02%
2018/01/22	20	20.40	20	20.80	20.75	0	7,939	0.00%
2018/01/19	20	20.40	20	20.30	20.30	0	7,847	0.00%
2018/01/18	5	20.95	24	21.23	20.70	-19	7,726	-0.25%
2018/01/17	5	21.56	0	0.00	21.50	5	7,559	0.07%
2018/01/16	5	22.10	2	22.05	21.85	3	7,472	0.04%
2018/01/15	8	22.25	10	22.30	21.85	-2	7,414	-0.03%
2018/01/12	2	22.35	17	22.44	22.35	-15	7,320	-0.20%
2018/01/11	13	22.81	0	0.00	22.50	13	7,283	0.18%
2018/01/10	30	22.83	98	23.22	22.85	-68	7,221	-0.94%
2018/01/09	4	22.48	3	22.35	22.30	1	6,996	0.01%
2018/01/08	11	22.59	12	22.89	22.75	-1	6,918	-0.01%
2018/01/05	24	22.11	11	22.14	22.15	13	6,643	0.20%
2018/01/04	61	21.95	0	0.00	21.85	61	6,555	0.93%
2018/01/03	4	22.45	32	22.31	22.00	-28	6,440	-0.43%
2018/01/02	4	22.21	18	22.12	22.15	-14	6,224	-0.22%