東和鋼鐵 (2006)-統一-新竹券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.2
漲跌
▲0.5
漲幅
+0.73%
成交量
724張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	69.00	0	0.00	68.70	0.1	2,464	0.00%
2024/06/07	1	69.20	0	0.00	69.20	1	2,511	0.04%
2024/06/06	1	68.80	0	0.00	68.80	1	2,530	0.04%
2024/06/04	0	0.00	1	69.70	69.90	-1	2,555	-0.04%
2024/05/30	1	68.90	0	0.00	68.90	1	2,582	0.04%
2024/05/23	0	0.00	1	69.30	69.10	-1	2,687	-0.04%
2024/05/16	0	0.00	1	70.10	69.40	-1	2,688	-0.04%
2024/04/30	0	0.00	0.2	73.80	73.30	-0.2	2,606	-0.01%
2024/04/22	1	73.40	0	0.00	73.40	1	2,474	0.04%
2024/04/09	0.5	72.70	0	0.00	72.60	0.5	2,216	0.02%
2024/04/08	1	71.10	1	71.40	71.10	0	2,210	0.00%
2024/04/03	0	0.00	6	74.80	71.00	-6	2,202	-0.27%
2024/04/02	1	70.20	0	0.00	70.20	1	2,135	0.05%
2024/03/28	0.2	68.80	0	0.00	68.60	0.2	2,193	0.01%
2024/03/27	1	68.70	1	69.20	68.70	0	2,226	0.00%
2024/03/26	0	0.00	2	69.60	69.60	-2	2,273	-0.09%
2024/03/25	3	68.80	0	0.00	69.10	3	2,322	0.13%
2024/03/22	14.2	69.61	2	70.40	68.50	12.2	2,342	0.52%
2024/03/21	3	77.43	0	0.00	77.70	3	2,199	0.14%
2024/03/19	4	77.60	0.5	77.40	77.30	3.5	2,155	0.16%
2024/03/15	5	76.40	0	0.00	76.50	5	2,115	0.24%
2024/03/14	0	0.00	0.1	77.10	77.10	-0.1	2,109	0.00%
2024/03/12	4	77.75	0.3	77.50	77.50	3.7	2,057	0.18%
2024/03/11	0	0.00	1	77.00	77.70	-1	2,040	-0.05%
2024/03/08	1	77.70	0.1	76.90	76.90	0.9	2,007	0.05%
2024/03/07	7	77.94	0	0.00	77.90	7	1,981	0.35%
2024/03/06	2	78.00	0	0.00	78.20	2	1,959	0.10%
2024/03/05	3	77.40	12	78.48	78.70	-9	1,933	-0.47%
2024/03/04	9	76.97	6	76.90	77.00	3	1,916	0.16%
2024/02/29	9	76.57	0.1	76.50	77.30	8.9	1,877	0.47%
2024/02/27	0.3	76.55	0	0.00	76.30	0.3	1,838	0.02%
2024/02/26	0	0.00	0.1	74.50	75.00	-0.1	1,777	-0.01%
2024/02/21	1	72.90	1	73.10	72.80	0	1,771	0.00%
2024/01/31	0	0.00	1	73.80	73.80	-1	1,807	-0.06%
2024/01/26	0	0.00	3	73.07	73.00	-3	1,895	-0.16%
2024/01/16	0	0.00	2	70.65	71.70	-2	2,013	-0.10%
2024/01/12	0	0.00	1	70.70	71.10	-1	2,004	-0.05%
2024/01/10	4	69.70	0	0.00	70.50	4	2,048	0.20%
2024/01/08	4	71.40	0	0.00	71.10	4	2,045	0.20%
2023/12/27	2	70.10	0.1	69.70	69.70	1.9	2,011	0.09%
2023/12/15	0	0.00	7.1	72.89	72.00	-7.1	1,705	-0.42%
2023/12/14	0	0.00	1	71.00	71.00	-1	1,646	-0.06%
2023/12/12	1	71.60	0.5	71.10	71.90	0.5	1,642	0.03%
2023/11/30	0	0.00	1	69.30	69.30	-1	1,665	-0.06%
2023/11/16	0	0.00	0.2	69.00	68.90	-0.2	1,680	-0.01%
2023/11/14	0	0.00	0.2	67.40	67.60	-0.2	1,621	-0.01%
2023/11/10	0	0.00	0.2	67.50	67.60	-0.2	1,611	-0.01%
2023/11/09	0	0.00	1	67.80	67.80	-1	1,619	-0.06%
2023/11/08	0	0.00	0.2	67.80	67.80	-0.2	1,612	-0.01%
2023/11/07	0	0.00	1	67.70	67.90	-1	1,593	-0.06%
2023/11/03	1	65.20	0	0.00	65.90	1	1,552	0.06%
2023/11/02	0	0.00	2	64.95	64.80	-2	1,570	-0.13%
2023/11/01	1	65.80	2	65.90	65.90	-1	1,593	-0.06%
2023/10/31	4	65.15	1.2	65.00	65.00	2.8	1,656	0.17%
2023/10/30	0	0.00	1	63.80	63.80	-1	1,649	-0.06%
2023/10/20	1	61.60	0	0.00	61.60	1	1,694	0.06%
2023/10/05	1	60.20	0	0.00	59.70	1	1,626	0.06%
2023/09/27	1	61.20	0	0.00	61.20	1	1,582	0.06%
2023/09/25	0	0.00	0.2	63.20	63.00	-0.2	1,545	-0.01%
2023/09/21	0	0.00	1	63.70	63.30	-1	1,539	-0.06%
2023/09/19	0.2	63.50	0	0.00	63.90	0.2	1,517	0.01%
2023/09/18	0	0.00	1	62.50	62.80	-1	1,506	-0.07%
2023/09/13	0	0.00	2	61.20	61.40	-2	1,472	-0.14%
2023/09/05	1.2	60.53	0	0.00	61.30	1.2	1,471	0.08%
2023/09/04	0	0.00	2	61.00	61.30	-2	1,493	-0.13%
2023/08/15	0	0.00	6	58.87	58.90	-6	1,496	-0.40%
2023/08/04	0	0.00	0.9	60.28	60.50	-0.9	1,313	-0.07%
2023/07/19	0.2	55.60	0	0.00	55.40	0.2	1,059	0.02%
2023/07/03	1	59.70	0	0.00	59.40	1	1,213	0.08%
2023/06/16	1	58.10	0	0.00	58.50	1	1,441	0.07%
2023/06/02	0	0.00	5	56.00	56.20	-5	1,530	-0.33%
2023/05/25	10	57.10	0	0.00	56.80	10	1,739	0.57%
2023/05/19	0	0.00	1	57.60	57.00	-1	1,735	-0.06%
2023/05/16	1	57.60	0	0.00	57.60	1	1,739	0.06%
2023/05/15	0	0.00	0	57.20	57.20	0	1,752	0.00%
2023/05/08	0	0.00	1	57.10	56.90	-1	1,788	-0.06%
2023/04/24	0.2	57.10	0	0.00	56.50	0.2	1,957	0.01%
2023/04/13	0	0.00	2.2	59.00	59.00	-2.2	1,886	-0.12%
2023/04/12	0	0.00	5	58.50	58.80	-5	1,879	-0.27%
2023/04/10	1	56.90	5	56.80	56.90	-4	1,838	-0.22%
2023/04/07	1	57.20	1	57.20	57.50	0	1,836	0.00%
2023/04/06	2	56.85	1	56.80	57.80	1	1,828	0.05%
2023/03/31	0	0.00	3	56.07	56.00	-3	1,802	-0.17%
2023/03/30	6	56.40	0	0.00	56.40	6	1,851	0.32%
2023/03/28	0.1	60.10	0	0.00	60.30	0.1	1,853	0.01%
2023/03/22	1	61.50	0	0.00	61.50	1	1,908	0.05%
2023/03/17	0	0.00	15	61.80	63.00	-15	1,912	-0.78%
2023/03/16	0.1	61.50	6	61.00	61.10	-5.9	1,888	-0.31%
2023/03/15	1	62.90	0	0.00	62.60	1	1,877	0.05%
2023/03/13	0.1	63.70	0	0.00	63.70	0.1	1,869	0.00%
2023/03/09	1	63.90	0.1	63.80	63.50	0.9	1,835	0.05%
2023/03/07	0	0.00	1	63.00	63.20	-1	1,814	-0.06%
2023/03/01	2	60.60	4.1	61.09	62.00	-2.1	1,747	-0.12%
2023/02/24	0	0.00	3.1	58.98	59.60	-3.1	1,646	-0.19%
2023/02/13	0	0.00	2	55.70	56.50	-2	1,634	-0.12%
2023/02/01	2	57.90	1	56.80	57.00	1	1,616	0.06%
2023/01/31	0	0.00	7.3	57.54	57.80	-7.3	1,602	-0.46%
2023/01/30	2.2	56.45	0.3	56.07	56.50	1.9	1,580	0.12%
2023/01/17	0	0.00	0.4	55.50	56.10	-0.4	1,577	-0.03%
2023/01/16	0	0.00	1	55.30	55.00	-1	1,565	-0.06%
2023/01/13	0	0.00	0.2	54.40	55.00	-0.2	1,573	-0.01%
2023/01/12	0	0.00	1	54.20	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	0.2	53.50	53.80	-0.2	1,625	-0.01%
2023/01/09	2	52.80	0	0.00	53.10	2	1,668	0.12%
2022/12/30	10	51.60	0	0.00	52.70	10	1,744	0.57%
2022/12/23	0	0.00	0.3	52.73	53.20	-0.3	1,804	-0.02%
2022/12/19	3	52.60	0	0.00	51.50	3	1,630	0.18%
2022/12/15	2	52.10	0	0.00	52.00	2	1,563	0.13%
2022/12/06	0	0.00	0.2	53.10	53.00	-0.2	1,898	-0.01%
2022/11/15	0	0.00	0.3	51.50	51.80	-0.3	1,852	-0.02%
2022/11/10	0.1	50.10	0	0.00	50.10	0.1	1,835	0.01%
2022/11/09	0	0.00	1	50.80	50.30	-1	1,846	-0.05%
2022/11/04	1	49.20	0	0.00	49.25	1	1,862	0.05%
2022/11/02	0	0.00	5	50.48	50.80	-5	1,839	-0.27%
2022/11/01	3	49.73	0.4	49.95	49.80	2.6	1,836	0.14%
2022/10/31	2	49.45	0	0.00	49.40	2	1,837	0.11%
2022/10/28	0.2	50.20	0	0.00	49.75	0.2	1,839	0.01%
2022/10/27	0.4	50.80	0	0.00	50.40	0.4	1,842	0.02%
2022/10/26	2	50.60	2	50.70	50.70	0	1,852	0.00%
2022/10/25	0.4	51.30	0	0.00	50.90	0.4	1,890	0.02%
2022/10/20	0	0.00	0.1	55.00	55.40	-0.1	1,885	-0.01%
2022/10/19	0	0.00	3	54.40	54.60	-3	1,843	-0.16%
2022/10/12	0	0.00	0.2	54.30	54.30	-0.2	2,120	-0.01%
2022/10/11	0	0.00	10	54.60	54.30	-10	2,175	-0.46%
2022/10/05	0	0.00	2	53.80	53.50	-2	2,229	-0.09%
2022/10/04	0	0.00	1	52.80	53.20	-1	2,240	-0.04%
2022/09/29	0.2	49.20	0	0.00	49.25	0.2	2,292	0.01%
2022/09/28	1.2	49.64	0	0.00	49.05	1.2	2,314	0.05%
2022/09/26	0	0.00	1	51.00	50.90	-1	2,311	-0.04%
2022/09/19	1	52.60	0	0.00	52.80	1	2,243	0.04%
2022/09/14	2	52.80	0	0.00	53.60	2	2,535	0.08%
2022/08/25	1	54.80	0	0.00	54.80	1	4,073	0.02%
2022/08/18	1	54.60	0	0.00	54.80	1	4,239	0.02%
2022/08/15	1	54.60	0	0.00	54.60	1	4,271	0.02%
2022/08/12	0	0.00	2	53.80	53.90	-2	4,292	-0.05%
2022/08/08	0	0.00	2	51.70	52.00	-2	4,360	-0.05%
2022/08/02	2	52.60	0	0.00	52.20	2	4,563	0.04%
2022/08/01	0	0.00	1	52.80	52.90	-1	4,630	-0.02%
2022/07/28	0	0.00	1	51.00	51.00	-1	4,644	-0.02%
2022/07/26	1	50.10	0	0.00	50.20	1	4,678	0.02%
2022/07/22	10	50.80	0	0.00	50.70	10	4,683	0.21%
2022/07/21	0	0.00	3	48.70	49.40	-3	4,628	-0.06%
2022/07/19	1	48.75	0	0.00	49.75	1	4,618	0.02%
2022/07/18	2	48.40	0	0.00	48.90	2	4,583	0.04%
2022/07/15	2	48.25	0	0.00	48.35	2	4,579	0.04%
2022/07/13	0	0.00	1	50.00	49.45	-1	4,602	-0.02%
2022/07/11	2	49.75	0	0.00	50.60	2	4,599	0.04%
2022/07/08	0.1	49.95	0	0.00	49.80	0.1	4,622	0.00%
2022/07/07	0	0.00	2	49.15	49.15	-2	4,648	-0.04%
2022/07/05	1	51.60	0	0.00	51.20	1	4,674	0.02%
2022/07/04	2	50.10	0	0.00	50.20	2	4,708	0.04%
2022/07/01	0	0.00	4	50.80	49.85	-4	4,758	-0.08%
2022/06/30	0	0.00	1	51.90	51.90	-1	4,796	-0.02%
2022/06/28	0.1	52.30	0	0.00	53.00	0.1	4,898	0.00%
2022/06/27	4	54.15	9	54.31	54.20	-5	4,933	-0.10%
2022/06/24	1	54.00	0	0.00	53.50	1	5,016	0.02%
2022/06/23	3	54.13	5.3	54.10	53.50	-2.3	5,026	-0.05%
2022/06/22	9.2	55.96	2	55.65	54.90	7.2	5,196	0.14%
2022/06/21	7	58.40	1	58.60	58.30	6	5,154	0.12%
2022/06/20	3.7	59.44	2	59.80	58.90	1.7	5,112	0.03%
2022/06/15	1.7	66.04	0	0.00	65.50	1.7	5,011	0.03%
2022/06/10	0	0.00	0.3	69.60	69.90	-0.3	5,162	-0.01%
2022/06/08	0	0.00	1	69.80	69.20	-1	5,864	-0.02%
2022/06/06	1.3	68.58	1.2	67.88	68.60	0.1	5,848	0.00%
2022/06/02	0	0.00	8	66.09	66.00	-8	5,782	-0.14%
2022/05/31	0	0.00	3	63.80	63.60	-3	5,993	-0.05%
2022/05/30	0	0.00	7	63.90	63.90	-7	6,008	-0.12%
2022/05/26	0	0.00	1.2	62.80	62.90	-1.2	6,073	-0.02%
2022/05/25	0	0.00	2	61.70	61.80	-2	6,127	-0.03%
2022/05/19	0	0.00	2	59.20	59.80	-2	6,246	-0.03%
2022/05/16	0	0.00	2	57.80	58.00	-2	6,331	-0.03%
2022/05/12	0.2	57.80	2	57.00	57.00	-1.8	6,377	-0.03%
2022/05/10	0	0.00	0	59.00	59.40	0	6,397	0.00%
2022/05/09	12	60.08	2	59.60	58.80	10	6,392	0.16%
2022/05/03	0	62.40	0	0.00	62.60	0	6,616	0.00%
2022/04/29	3	63.13	0	0.00	63.20	3	6,605	0.05%
2022/04/28	1	63.10	0	0.00	63.10	1	6,678	0.01%
2022/04/27	1	62.80	4	62.40	62.70	-3	6,752	-0.04%
2022/04/26	7.2	64.10	0	0.00	64.00	7.2	6,787	0.11%
2022/04/25	1.3	66.48	1.1	66.66	65.40	0.2	6,769	0.00%
2022/04/20	0.1	69.30	0	0.00	69.10	0.1	6,729	0.00%
2022/04/18	0	0.00	3	69.00	70.10	-3	6,702	-0.04%
2022/04/13	1	69.20	2	69.80	70.30	-1	6,690	-0.01%
2022/04/11	5	68.70	0	0.00	67.60	5	6,642	0.08%
2022/04/07	3	67.27	2	67.60	67.20	1	6,563	0.02%
2022/04/06	4	68.15	0	0.00	68.00	4	6,506	0.06%
2022/04/01	0	69.70	0	0.00	69.50	0	6,435	0.00%
2022/03/31	1	70.11	0	0.00	70.40	1	6,368	0.02%
2022/03/29	2.2	70.90	0	0.00	70.70	2.2	6,278	0.04%
2022/03/28	1.2	72.47	1	72.70	72.70	0.2	6,246	0.00%
2022/03/25	3	73.77	0	0.00	73.20	3	6,337	0.05%
2022/03/24	2	81.00	1	81.20	81.00	1	6,228	0.02%
2022/03/23	3.1	80.87	2	80.70	80.70	1.1	6,342	0.02%
2022/03/22	4.1	81.95	1.7	82.17	81.80	2.4	6,264	0.04%
2022/03/21	3.5	82.15	7.1	82.41	80.60	-3.6	6,111	-0.06%
2022/03/18	1.2	79.98	0.8	79.89	79.90	0.4	5,900	0.01%
2022/03/17	7	79.13	2	79.30	79.30	5	5,785	0.09%
2022/03/16	3	78.86	3	79.10	78.70	0	5,702	0.00%
2022/03/15	2	79.50	7	79.00	79.70	-5	5,545	-0.09%
2022/03/14	7	77.89	7.7	78.92	80.00	-0.7	5,424	-0.01%
2022/03/11	10.3	76.80	22.1	76.71	77.30	-11.8	5,131	-0.23%
2022/03/08	1.2	69.27	0	0.00	69.20	1.2	4,798	0.03%
2022/03/07	2	73.50	7	73.63	72.90	-5	4,733	-0.11%
2022/03/04	0	0.00	0.5	71.66	73.00	-0.5	4,657	-0.01%
2022/03/03	1	70.10	1	70.70	71.00	0	4,515	0.00%
2022/03/02	1	70.30	0	0.00	70.30	1	4,560	0.02%
2022/03/01	14	70.84	14	70.70	71.00	0	4,563	0.00%
2022/02/25	0	0.00	2	69.85	69.70	-2	4,517	-0.04%
2022/02/24	2	67.30	0	0.00	67.00	2	4,505	0.04%
2022/02/23	11.2	68.38	0	0.00	68.90	11.2	4,532	0.25%
2022/02/22	3	68.53	0	0.00	68.80	3	4,529	0.07%
2022/02/18	1	68.90	5.4	68.99	69.50	-4.4	4,626	-0.09%
2022/02/17	0.2	69.20	1.3	68.95	69.40	-1.1	4,612	-0.02%
2022/02/16	3.2	69.54	2	69.40	69.30	1.2	4,602	0.03%
2022/02/11	0	0.00	0.7	72.60	73.00	-0.7	4,505	-0.01%
2022/02/10	0	0.00	1	73.20	72.50	-1	4,512	-0.02%
2022/02/09	1	72.90	1.7	72.00	72.50	-0.7	4,467	-0.02%
2022/02/08	0	0.00	3	72.23	72.10	-3	4,389	-0.07%
2022/02/07	2	71.50	2	71.40	72.00	0	4,255	0.00%
2022/01/26	0	0.00	2	67.50	67.50	-2	4,101	-0.05%
2022/01/24	0	0.00	1	66.90	67.50	-1	4,190	-0.02%
2022/01/20	0	0.00	3	68.67	69.00	-3	4,147	-0.07%
2022/01/19	2	67.30	10	67.25	68.00	-8	4,105	-0.19%
2022/01/18	12	66.45	1	66.30	67.50	11	4,040	0.27%
2022/01/17	0	0.00	23	66.02	66.70	-23	4,001	-0.57%
2022/01/14	0	0.00	25	65.42	64.50	-25	4,004	-0.62%
2022/01/13	1	64.90	0	0.00	65.10	1	4,006	0.02%
2022/01/12	2.8	64.53	1	64.80	64.80	1.8	4,049	0.04%
2022/01/06	10.4	65.31	3	65.00	65.40	7.4	4,221	0.18%
2022/01/04	2.1	66.30	0	0.00	66.20	2.1	4,332	0.05%
2022/01/03	0.9	66.65	3	66.30	67.00	-2.2	4,378	-0.05%
2021/12/30	2	67.10	0	0.00	67.10	2	4,386	0.05%
2021/12/29	1	66.80	1	66.70	67.50	0	4,427	0.00%
2021/12/28	3	66.80	3	67.30	67.30	0	4,451	0.00%
2021/12/27	0	0.00	4	67.93	67.80	-4	4,503	-0.09%
2021/12/24	0	0.00	3.1	68.03	68.50	-3.1	4,649	-0.07%
2021/12/23	10	67.70	13	68.01	68.20	-3	4,699	-0.06%
2021/12/22	1	68.10	0	0.00	67.60	1	4,735	0.02%
2021/12/21	1	66.50	11.4	68.17	68.70	-10.4	4,745	-0.22%
2021/12/20	2	67.80	3	68.40	68.70	-1	4,771	-0.02%
2021/12/17	0	0.00	5.2	66.53	67.00	-5.2	4,669	-0.11%
2021/12/16	1	61.00	3	62.07	62.50	-2	4,451	-0.04%
2021/12/15	1	59.80	1	60.50	60.50	0	4,420	0.00%
2021/12/13	0	0.00	0.7	60.90	60.90	-0.7	4,527	-0.01%
2021/12/10	7	60.71	0	60.80	60.80	7	4,592	0.15%
2021/12/07	0	0.00	9.1	60.17	60.80	-9.1	5,043	-0.18%
2021/12/06	1.7	58.78	3	59.49	59.60	-1.4	5,155	-0.03%
2021/11/24	9	43.51	0	0.00	43.60	9	5,193	0.17%
2021/11/23	4	42.75	0	0.00	42.55	4	5,171	0.08%
2021/11/22	0	0.00	33	42.41	42.45	-33	5,402	-0.61%
2021/11/18	0	0.00	1	42.55	42.35	-1	5,527	-0.02%
2021/11/17	0	0.00	3	42.52	42.55	-3	5,597	-0.05%
2021/11/16	30	42.10	0	0.00	42.25	30	5,716	0.52%
2021/11/15	0	0.00	8	42.19	42.25	-8	5,841	-0.14%
2021/11/12	1	41.90	2	42.15	42.20	-1	5,989	-0.02%
2021/11/11	1	42.00	10	42.48	41.90	-9	6,088	-0.15%
2021/11/10	0	0.00	2	41.40	41.40	-2	6,111	-0.03%
2021/11/09	0	0.00	3	42.10	41.75	-3	6,152	-0.05%
2021/11/08	2	41.65	2.2	41.98	41.60	-0.2	6,112	0.00%
2021/11/05	1	40.15	0	0.00	40.30	1	6,075	0.02%
2021/11/04	0	0.00	0.6	40.55	40.45	-0.6	6,144	-0.01%
2021/11/02	1	39.90	0	0.00	39.90	1	6,271	0.02%
2021/10/29	0	0.00	5	40.48	40.40	-5	6,442	-0.08%
2021/10/27	0	0.00	3	39.50	39.50	-3	6,496	-0.05%
2021/10/26	4	39.40	0	0.00	39.40	4	6,636	0.06%
2021/10/25	0	0.00	1	39.10	39.25	-1	6,681	-0.01%
2021/10/22	0	0.00	2	38.70	38.55	-2	6,768	-0.03%
2021/10/21	1	39.50	0	0.00	39.15	1	6,852	0.01%
2021/10/20	1	39.40	2	39.60	39.25	-1	6,854	-0.01%
2021/10/19	0	0.00	1	39.70	39.55	-1	6,902	-0.01%
2021/10/18	1	39.20	0	0.00	39.40	1	7,006	0.01%
2021/10/15	7	38.44	0	0.00	38.70	7	7,165	0.10%
2021/10/14	0	0.00	7	37.93	38.30	-7	7,318	-0.10%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/08	2	39.00	0	0.00	39.00	2	7,628	0.03%
2021/10/07	3	39.03	1	39.25	39.10	2	7,826	0.03%
2021/10/06	0	0.00	2	39.30	39.10	-2	8,225	-0.02%
2021/10/05	1	39.05	0	0.00	39.30	1	8,566	0.01%
2021/10/04	2	39.00	0	0.00	38.45	2	8,761	0.02%
2021/10/01	1	40.00	0	0.00	40.20	1	9,049	0.01%
2021/09/30	1	41.05	0	0.00	41.10	1	9,473	0.01%
2021/09/28	1	41.00	4	41.05	41.25	-3	11,511	-0.03%
2021/09/24	1	40.90	0	0.00	41.05	1	12,578	0.01%
2021/09/23	3	40.28	2	40.15	40.45	1	13,664	0.01%
2021/09/22	3	40.90	2	40.25	40.25	1	14,565	0.01%
2021/09/17	0	0.00	7	42.91	42.80	-7	14,877	-0.05%
2021/09/16	3	43.45	1	43.50	43.35	2	14,973	0.01%
2021/09/15	0	0.00	1	43.65	43.45	-1	15,137	-0.01%
2021/09/14	4	43.60	0	0.00	43.80	4	15,363	0.03%
2021/09/09	2	41.68	0	0.00	41.80	2	15,700	0.01%
2021/09/08	4	40.93	0	0.00	40.75	4	15,791	0.03%
2021/09/07	4	41.83	2	42.15	41.95	2	15,800	0.01%
2021/09/06	4	41.81	0	0.00	41.80	4	15,913	0.03%
2021/09/03	3	42.00	0	0.00	41.65	3	15,930	0.02%
2021/09/02	4	42.76	4	41.88	41.85	0	16,039	0.00%
2021/09/01	5	44.31	0	0.00	43.60	5	15,988	0.03%
2021/08/31	3	44.20	5	44.02	44.50	-2	15,991	-0.01%
2021/08/27	2	42.98	2	43.40	43.60	0	16,574	0.00%
2021/08/26	5.2	43.98	17	43.58	43.20	-11.8	17,181	-0.07%
2021/08/25	2	42.23	32	42.61	42.95	-30	17,499	-0.17%
2021/08/24	0	42.70	15	42.90	42.65	-15	17,579	-0.09%
2021/08/23	29	42.03	2	42.43	42.25	27	17,929	0.15%
2021/08/20	6	41.85	0	0.00	41.35	6	18,274	0.03%
2021/08/19	4	43.50	1	44.20	42.55	3	18,241	0.02%
2021/08/18	32	43.42	8	42.34	44.20	24	18,205	0.13%
2021/08/17	6	42.38	1	43.20	41.70	5	18,238	0.03%
2021/08/16	4	44.60	30	44.05	44.05	-26	18,218	-0.14%
2021/08/13	4	45.70	0	0.00	45.75	4	18,386	0.02%
2021/08/12	4	45.59	2	46.50	46.60	2	18,748	0.01%
2021/08/11	1	46.00	0	0.00	45.60	1	19,139	0.01%
2021/08/10	8	46.28	0	0.00	46.00	8	19,225	0.04%
2021/08/09	5	46.50	5	46.38	46.80	0	19,528	0.00%
2021/08/06	2	45.60	0	0.00	45.60	2	19,684	0.01%
2021/08/05	1	45.90	0	0.00	45.60	1	19,883	0.01%
2021/08/03	1	46.80	0	0.00	46.85	1	20,558	0.00%
2021/07/30	4	47.26	0	0.00	46.60	4	20,980	0.02%
2021/07/28	2	46.65	0	0.00	46.85	2	21,487	0.01%
2021/07/27	2	47.00	0	0.00	46.75	2	21,777	0.01%
2021/07/26	2	48.68	0	0.00	47.90	2	22,047	0.01%
2021/07/23	7	48.39	0	0.00	48.70	7	22,437	0.03%
2021/07/22	5	47.40	0	0.00	47.30	5	22,649	0.02%
2021/07/21	8	49.07	0	0.00	48.20	8	22,826	0.04%
2021/07/20	2	48.83	1	48.80	48.95	1	22,942	0.00%
2021/07/19	7	50.11	4	50.16	50.00	3	23,176	0.01%
2021/07/16	6	49.57	10	49.65	49.50	-4	23,804	-0.02%
2021/07/15	2	50.00	5	50.50	50.50	-3	23,913	-0.01%
2021/07/14	15	48.23	0	0.00	49.05	15	24,021	0.06%
2021/07/13	14	50.75	14	50.68	49.50	0	24,292	0.00%
2021/07/12	12	53.57	21	54.20	53.00	-9	24,307	-0.04%
2021/07/09	17	53.84	18	53.53	53.00	-1	24,199	0.00%
2021/07/08	30	54.18	74	54.43	54.80	-44	24,553	-0.18%
2021/07/07	65	53.32	7	53.14	53.10	58	24,397	0.24%
2021/07/06	30	56.83	5.2	57.08	55.90	24.8	24,264	0.10%
2021/07/05	9	56.83	15	56.85	57.30	-6	23,381	-0.03%
2021/07/02	7	51.94	20	51.89	52.10	-13	22,924	-0.06%
2021/07/01	22	51.95	7	53.51	50.80	15	22,671	0.07%
2021/06/30	53.2	52.34	160	51.97	52.50	-106.8	22,189	-0.48%	大賣/鉅額交易
2021/06/29	41	50.83	21	50.63	50.00	20	21,338	0.09%
2021/06/28	12	48.75	20	49.08	49.30	-8	20,564	-0.04%
2021/06/25	2	47.10	0	0.00	46.70	2	20,346	0.01%
2021/06/24	6	47.82	2	47.70	47.95	4	20,689	0.02%
2021/06/23	11	47.99	7	48.01	47.35	4	20,961	0.02%
2021/06/22	9	49.29	27	49.50	49.00	-18	20,871	-0.09%
2021/06/21	11	47.00	29	47.36	46.50	-18	21,055	-0.09%
2021/06/18	4	48.35	5	48.28	47.95	-1	21,254	0.00%
2021/06/17	4	48.49	3	48.57	48.10	1	21,247	0.00%
2021/06/16	6	49.33	2	49.10	48.50	4	21,380	0.02%
2021/06/15	9	47.73	1	48.25	49.25	8	21,349	0.04%
2021/06/11	3	47.93	4	48.43	48.40	-1	21,266	0.00%
2021/06/10	20	47.23	5.6	46.99	47.80	14.4	21,331	0.07%
2021/06/09	5	48.17	3	48.80	48.20	2	21,190	0.01%
2021/06/08	5	49.76	5	49.80	49.60	0	21,122	0.00%
2021/06/07	78	49.80	1	50.10	49.40	77	21,164	0.36%
2021/06/04	95	52.76	30	53.84	51.70	65	20,970	0.31%
2021/06/03	91	52.69	64	52.87	52.50	27	20,921	0.13%
2021/06/02	37	50.79	35	51.10	51.90	2	20,592	0.01%
2021/06/01	1	48.55	0	0.00	48.55	1	20,218	0.00%
2021/05/31	11.6	49.45	21	49.92	48.35	-9.5	20,473	-0.05%
2021/05/28	16	48.35	21.2	48.76	47.95	-5.2	20,205	-0.03%
2021/05/27	15.5	46.28	4	47.28	45.90	11.5	19,871	0.06%
2021/05/26	8	46.12	12	46.48	47.00	-4	19,832	-0.02%
2021/05/25	4	45.50	1	45.85	46.15	3	19,798	0.02%
2021/05/24	3	46.88	2	47.55	46.85	1	19,666	0.01%
2021/05/21	5	46.78	8	46.88	47.90	-3	19,748	-0.02%
2021/05/20	15.1	48.14	7	48.85	46.90	8.1	19,583	0.04%
2021/05/19	13	50.36	11	50.49	51.40	2	19,293	0.01%
2021/05/18	3	46.08	4	46.65	47.05	-1	19,018	-0.01%
2021/05/17	3	42.90	2	44.30	42.80	1	18,945	0.01%
2021/05/14	10.1	48.25	6	46.96	47.05	4.1	18,609	0.02%
2021/05/13	0.1	49.50	1	47.40	49.00	-0.9	18,434	0.00%
2021/05/12	4	52.35	3	54.10	51.10	1	18,194	0.01%
2021/05/11	11	57.34	9	58.71	55.50	2	17,851	0.01%
2021/05/10	10	58.96	13.3	59.17	59.40	-3.3	17,404	-0.02%
2021/05/07	3	55.90	9	56.38	57.60	-6	17,183	-0.03%
2021/05/06	15.1	56.03	26	55.98	56.10	-10.9	17,015	-0.06%
2021/05/05	14.1	54.68	20	56.11	54.20	-5.9	16,752	-0.04%
2021/05/04	17	56.04	40.5	53.89	53.50	-23.5	16,410	-0.14%
2021/05/03	16.1	60.44	2	61.07	58.00	14.1	16,080	0.09%
2021/04/29	3	59.27	7	61.00	59.20	-4	15,819	-0.03%
2021/04/28	19	58.73	12.1	60.46	58.50	7	15,474	0.04%
2021/04/27	18.1	61.53	3.1	61.16	60.70	15	15,347	0.10%
2021/04/26	12.1	62.16	5	62.08	62.00	7.1	15,124	0.05%
2021/04/23	11.2	58.16	9	58.67	59.30	2.2	14,900	0.01%
2021/04/22	13	60.52	21.5	63.98	59.50	-8.5	14,591	-0.06%
2021/04/21	2	57.40	3	59.07	58.90	-1	13,851	-0.01%
2021/04/20	2	56.70	9	57.11	58.30	-7	13,806	-0.05%
2021/04/19	6	58.88	16	58.64	59.20	-10	13,667	-0.07%
2021/04/16	4	55.50	7	54.76	55.20	-3	13,253	-0.02%
2021/04/15	1	52.60	3	52.87	52.30	-2	12,929	-0.02%
2021/04/14	25	51.26	11	52.15	51.50	14	12,790	0.11%
2021/04/13	19	50.88	16	51.52	50.90	3	12,390	0.02%
2021/04/12	5	51.58	21.2	49.83	52.20	-16.2	12,452	-0.13%
2021/04/09	31	48.70	14	50.10	48.30	17	12,374	0.14%
2021/04/08	4	50.46	0.8	49.30	50.20	3.2	12,166	0.03%
2021/04/07	9	46.61	1	46.80	47.15	8	12,013	0.07%
2021/04/06	1	45.40	1	45.05	46.20	0	12,151	0.00%
2021/04/01	4	44.71	4	45.60	44.60	0	12,071	0.00%
2021/03/31	2	44.03	1	45.00	44.55	1	11,958	0.01%
2021/03/30	2	44.80	3	44.77	45.10	-1	11,975	-0.01%
2021/03/29	32	43.80	31	44.76	43.80	1	11,926	0.01%
2021/03/26	0	0.00	18	41.43	43.50	-18	12,258	-0.15%
2021/03/25	4	39.55	2	39.90	39.60	2	12,414	0.02%
2021/03/24	20	40.18	8	40.23	39.75	12	12,411	0.10%
2021/03/23	1	40.45	18	40.93	41.50	-17	11,929	-0.14%
2021/03/22	0	0.00	2	39.88	40.00	-2	11,793	-0.02%
2021/03/19	6	39.83	9	40.07	40.15	-3	11,918	-0.03%
2021/03/18	0	0.00	20	39.16	39.10	-20	11,716	-0.17%
2021/03/17	2	38.40	4	38.06	38.00	-2	11,741	-0.02%
2021/03/16	2	38.10	0	0.00	38.15	2	11,892	0.02%
2021/03/15	3	38.98	17	39.32	38.75	-14	11,824	-0.12%
2021/03/12	2	39.25	0	0.00	39.25	2	11,781	0.02%
2021/03/11	0	0.00	2	39.68	39.95	-2	11,738	-0.02%
2021/03/10	2	38.78	12	39.13	39.50	-10	11,608	-0.09%
2021/03/09	1	39.90	2	40.35	39.45	-1	11,532	-0.01%
2021/03/08	5	39.61	13	39.14	38.70	-8	11,241	-0.07%
2021/03/05	0	0.00	1	38.50	38.20	-1	10,964	-0.01%
2021/03/04	10	37.91	21	38.14	38.30	-11	11,104	-0.10%
2021/03/03	0	0.00	16	36.66	37.30	-16	10,910	-0.15%
2021/03/02	0	0.00	1	36.20	35.95	-1	10,756	-0.01%
2021/02/26	0	0.00	13	36.05	36.05	-13	10,771	-0.12%
2021/02/23	2	36.35	8	36.01	35.95	-6	10,756	-0.06%
2021/02/22	5	35.00	4	34.75	35.10	1	10,588	0.01%
2021/02/19	7	33.85	5	33.88	33.90	2	10,606	0.02%
2021/02/18	0	0.00	14	34.21	34.55	-14	10,763	-0.13%
2021/02/17	0	0.00	3	32.87	33.20	-3	10,654	-0.03%
2021/02/05	2	32.13	2	32.50	32.30	0	10,617	0.00%
2021/02/04	0	0.00	2	32.30	32.20	-2	10,636	-0.02%
2021/02/03	10	31.75	0	0.00	31.65	10	10,641	0.09%
2021/02/01	1	31.65	0	0.00	31.90	1	10,805	0.01%
2021/01/29	5	31.54	0	0.00	31.40	5	10,839	0.05%
2021/01/28	6	32.15	0	0.00	32.10	6	10,819	0.06%
2021/01/27	5	32.98	0	0.00	32.85	5	10,853	0.05%
2021/01/26	2	33.05	2	33.40	33.35	0	10,842	0.00%
2021/01/25	4	33.15	1	32.90	33.35	3	10,814	0.03%
2021/01/22	0	0.00	3	32.93	33.15	-3	10,851	-0.03%
2021/01/21	1	31.60	2	32.05	32.15	-1	10,796	-0.01%
2021/01/20	4	32.33	16	32.20	32.20	-12	10,939	-0.11%
2021/01/19	1	33.65	1	33.65	33.40	0	10,812	0.00%
2021/01/18	1	33.60	17	33.64	34.00	-16	10,762	-0.15%
2021/01/15	4	34.78	0	0.00	34.55	4	10,718	0.04%
2021/01/14	9	35.70	1	35.60	35.60	8	10,703	0.07%
2021/01/13	12	35.43	5	35.25	35.15	7	10,690	0.07%
2021/01/12	7	36.74	12	36.80	36.10	-5	10,562	-0.05%
2021/01/11	9	36.82	13	36.90	37.00	-4	10,483	-0.04%
2021/01/08	0	0.00	5	36.87	37.00	-5	10,435	-0.05%
2021/01/07	25	36.91	5	36.60	36.60	20	10,330	0.19%
2021/01/06	4	36.76	16	36.54	36.80	-12	10,253	-0.12%
2021/01/05	18	37.48	31	37.52	37.75	-13	10,071	-0.13%
2021/01/04	19	37.28	7	36.51	36.95	12	9,841	0.12%
2020/12/31	1	36.05	1	35.75	36.50	0	9,587	0.00%
2020/12/30	40	37.23	10	37.00	36.15	30	9,502	0.32%
2020/12/29	11	37.28	14	37.46	37.40	-3	9,217	-0.03%
2020/12/28	7	36.80	27	36.75	36.30	-20	8,927	-0.22%
2020/12/25	10	36.67	0	0.00	36.55	10	8,843	0.11%
2020/12/24	24	37.37	6	36.72	36.60	18	8,722	0.21%
2020/12/23	26	36.78	0	0.00	37.30	26	8,566	0.30%
2020/12/22	64	38.40	44	39.16	37.40	20	8,472	0.24%
2020/12/21	26	37.35	26	37.88	38.25	0	7,763	0.00%
2020/12/18	3	35.23	0	0.00	35.30	3	7,197	0.04%
2020/12/17	0	0.00	62	34.86	34.90	-62	7,094	-0.87%
2020/12/16	13	34.68	3	34.45	34.90	10	7,101	0.14%
2020/12/15	48	34.90	26	34.63	34.50	22	7,053	0.31%
2020/12/14	0	0.00	5	34.00	33.95	-5	6,976	-0.07%
2020/12/11	9	33.55	2	33.60	33.80	7	7,087	0.10%
2020/12/10	6	33.63	1	34.80	33.35	5	7,114	0.07%
2020/12/09	0	0.00	5	33.79	33.80	-5	7,029	-0.07%
2020/12/08	3	33.10	2	33.05	33.20	1	7,277	0.01%
2020/12/07	0	0.00	10.1	33.00	33.20	-10.1	7,495	-0.13%
2020/12/04	2	33.38	3	33.18	33.20	-1	7,767	-0.01%
2020/12/03	10	32.75	1	32.70	32.80	9	8,068	0.11%
2020/12/02	4	33.15	3	33.10	33.20	1	8,464	0.01%
2020/12/01	3	33.40	20	33.67	33.85	-17	8,699	-0.20%
2020/11/30	26	34.29	25	34.58	33.45	1	8,782	0.01%
2020/11/27	13	32.91	30	32.89	33.55	-17	8,605	-0.20%
2020/11/26	14	32.05	0	0.00	32.25	14	8,472	0.17%
2020/11/25	20	31.93	11	31.86	32.00	9	8,548	0.11%
2020/11/24	1	31.25	2	31.35	31.30	-1	8,433	-0.01%
2020/11/23	15	31.31	12	31.39	31.80	3	8,398	0.04%
2020/11/20	4	30.79	0	0.00	30.90	4	8,299	0.05%
2020/11/19	0	0.00	12	31.73	31.45	-12	8,203	-0.15%
2020/11/18	5	32.20	0	0.00	32.00	5	8,150	0.06%
2020/11/17	8	32.38	46	31.98	32.50	-38	8,045	-0.47%
2020/11/13	5	30.41	2	30.30	30.60	3	7,786	0.04%
2020/11/12	1	30.05	0	0.00	30.00	1	7,779	0.01%
2020/11/11	12	30.37	0	0.00	30.80	12	7,797	0.15%
2020/11/09	18	31.05	19.2	31.51	31.20	-1.2	7,697	-0.02%
2020/11/06	11	30.69	0	0.00	30.60	11	7,563	0.15%
2020/11/02	3	29.77	0	0.00	29.85	3	7,381	0.04%
2020/10/30	7	30.39	8	29.88	30.20	-1	7,352	-0.01%
2020/10/29	1	29.80	5	30.00	30.05	-4	7,258	-0.06%
2020/10/28	7	30.55	27	30.92	30.40	-20	7,223	-0.28%
2020/10/27	0	0.00	1	29.70	29.90	-1	6,966	-0.01%
2020/10/23	2	29.50	9	29.59	29.45	-7	6,898	-0.10%
2020/10/21	0	0.00	1	29.15	29.15	-1	6,825	-0.01%
2020/10/19	56	29.30	50	29.20	28.90	6	6,771	0.09%
2020/10/16	5	29.30	8	29.20	29.30	-3	6,748	-0.04%
2020/10/15	0	0.00	6	28.80	28.95	-6	6,715	-0.09%
2020/10/14	6	29.12	4	29.18	29.00	2	6,688	0.03%
2020/10/12	1	28.40	0	0.00	28.45	1	6,615	0.02%
2020/10/08	0	0.00	2	28.80	29.15	-2	6,538	-0.03%
2020/10/05	0	0.00	1	28.75	28.95	-1	6,396	-0.02%
2020/09/30	1	28.30	1	28.65	28.50	0	6,348	0.00%
2020/09/29	1	28.30	0	0.00	28.35	1	6,306	0.02%
2020/09/25	5	28.52	1	28.45	28.05	4	6,256	0.06%
2020/09/24	1	28.75	0	0.00	28.75	1	6,161	0.02%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/22	3	29.25	18	29.94	29.85	-15	6,014	-0.25%
2020/09/21	1	29.20	1	29.55	29.70	0	5,899	0.00%
2020/09/18	7	29.57	0	0.00	29.50	7	5,753	0.12%
2020/09/17	16	30.46	0	0.00	30.20	16	5,605	0.29%
2020/09/16	0	0.00	6	30.40	30.60	-6	5,432	-0.11%
2020/09/15	4	29.75	2	29.70	30.00	2	5,264	0.04%
2020/09/14	14	29.83	3	29.90	30.00	11	5,154	0.21%
2020/09/11	5	30.60	11	29.58	29.55	-6	5,015	-0.12%
2020/09/10	4	30.58	1	30.05	30.00	3	4,700	0.06%
2020/09/09	13	30.35	18	30.53	30.70	-5	4,502	-0.11%
2020/09/08	3	30.60	27	29.94	30.65	-24	4,220	-0.57%
2020/09/07	44	29.43	43	29.90	29.65	1	3,982	0.02%
2020/09/04	16	28.61	3	29.00	28.95	13	3,599	0.36%
2020/09/03	2	27.80	7	28.01	28.10	-5	3,323	-0.15%
2020/09/02	11	27.74	15	27.87	27.70	-4	3,138	-0.13%
2020/09/01	10	27.15	26	27.09	26.95	-16	2,928	-0.55%
2020/08/31	20	26.81	7	26.84	26.75	13	2,849	0.46%
2020/08/28	0	0.00	11	25.65	25.70	-11	2,699	-0.41%
2020/08/27	1	25.40	10	25.45	25.50	-9	2,692	-0.33%
2020/08/21	10	25.10	1	25.30	25.25	9	2,663	0.34%
2020/08/20	1.1	25.18	0	0.00	24.80	1.1	2,643	0.04%
2020/08/19	10	25.70	11	25.70	25.55	-1	2,601	-0.04%
2020/08/18	1	25.50	0	0.00	25.60	1	2,564	0.04%
2020/08/17	0	0.00	3	25.30	25.40	-3	2,525	-0.12%
2020/08/14	0	0.00	1	24.75	24.75	-1	2,462	-0.04%
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/10	0	0.00	7.3	24.19	24.15	-7.3	2,370	-0.31%
2020/08/03	0	0.00	89.2	24.04	24.00	-89.2	2,291	-3.89%
2020/07/31	0	0.00	6	23.55	23.55	-6	2,234	-0.27%
2020/07/30	0	0.00	3	23.55	23.55	-3	2,230	-0.13%
2020/07/28	1	23.45	10	23.35	23.35	-9	2,207	-0.41%
2020/07/27	0	0.00	10	23.50	23.50	-10	2,191	-0.46%
2020/07/24	2	23.70	0	0.00	23.55	2	2,185	0.09%
2020/07/23	0	0.00	15	23.79	23.80	-15	2,159	-0.69%
2020/07/22	0	0.00	2	23.40	23.50	-2	2,127	-0.09%
2020/07/21	0	0.00	10	23.00	23.00	-10	2,086	-0.48%
2020/07/15	0	0.00	0.2	22.80	22.95	-0.2	2,030	-0.01%
2020/07/10	0	0.00	1	22.80	22.65	-1	2,038	-0.05%
2020/07/09	0	0.00	1	22.90	22.90	-1	2,022	-0.05%
2020/07/08	0	0.00	2	22.80	22.80	-2	2,015	-0.10%
2020/07/07	0	0.00	1	22.80	22.80	-1	2,008	-0.05%
2020/07/02	0	0.00	3	23.13	23.15	-3	1,954	-0.15%
2020/06/30	0	0.00	2	22.38	22.40	-2	1,871	-0.11%
2020/06/24	2	22.10	0	0.00	22.15	2	1,868	0.11%
2020/06/18	1	22.00	0	0.00	22.05	1	1,889	0.05%
2020/06/16	2	21.90	2	22.05	22.00	0	1,892	0.00%
2020/06/15	5	21.98	1	22.30	21.90	4	1,881	0.21%
2020/06/12	13	22.40	0	0.00	22.35	13	1,835	0.71%
2020/06/11	20	24.34	9	24.35	24.30	11	1,737	0.63%
2020/06/10	2	24.25	1	24.35	24.30	1	1,678	0.06%
2020/06/09	10	24.35	0	0.00	24.30	10	1,670	0.60%
2020/06/08	3	24.35	0	0.00	24.30	3	1,676	0.18%
2020/06/04	2	24.30	0	0.00	24.25	2	1,700	0.12%
2020/06/03	0	0.00	1	24.40	24.35	-1	1,728	-0.06%
2020/05/29	8	24.00	0	0.00	23.95	8	1,847	0.43%
2020/05/20	0	0.00	2	23.60	23.55	-2	1,786	-0.11%
2020/05/19	0	0.00	10	23.45	23.50	-10	1,769	-0.57%
2020/05/18	1	23.25	5	23.28	23.25	-4	1,743	-0.23%
2020/05/15	81	23.00	4	23.13	23.10	77	1,704	4.52%
2020/05/13	2	23.10	0	0.00	23.25	2	1,700	0.12%
2020/05/05	0	0.00	3	22.80	22.90	-3	1,805	-0.17%
2020/04/30	0	0.00	1	22.95	23.10	-1	1,801	-0.06%
2020/04/21	1	21.90	0	0.00	21.80	1	1,877	0.05%
2020/04/16	0	0.00	1	22.20	22.10	-1	1,866	-0.05%
2020/04/01	0	0.00	3	21.63	21.50	-3	1,948	-0.15%
2020/03/26	10	21.30	0	0.00	21.40	10	1,963	0.51%
2020/03/25	1	20.65	51	20.76	21.30	-50	1,961	-2.55%
2020/03/24	2	20.25	30	20.25	20.20	-28	1,933	-1.45%
2020/03/20	2	19.90	0	0.00	20.00	2	1,937	0.10%
2020/03/19	81	19.40	4	19.70	19.40	77	1,922	4.00%
2020/03/18	2	21.78	4	21.60	21.30	-2	1,866	-0.11%
2020/03/17	0	0.00	1	22.00	21.90	-1	1,837	-0.05%
2020/03/12	5	23.20	0	0.00	22.75	5	1,702	0.29%
2020/03/11	0	0.00	1	23.45	23.45	-1	1,674	-0.06%
2020/03/10	10	23.25	2	22.95	23.25	8	1,661	0.48%
2020/03/06	1	23.90	0	0.00	24.10	1	1,597	0.06%
2020/03/05	0	0.00	4	24.21	24.35	-4	1,567	-0.26%
2020/03/04	0	0.00	1	23.60	23.60	-1	1,479	-0.07%
2020/03/03	1	22.85	0	0.00	23.10	1	1,474	0.07%
2020/03/02	1	22.70	0	0.00	22.70	1	1,482	0.07%
2020/02/24	1	22.45	0	0.00	22.40	1	1,588	0.06%
2020/02/18	0	0.00	10	22.65	22.65	-10	1,618	-0.62%
2020/02/13	2	22.70	0	0.00	22.70	2	1,599	0.13%
2020/02/04	0	0.00	1	22.80	22.80	-1	1,473	-0.07%
2020/01/31	1	22.60	0	0.00	22.55	1	1,422	0.07%
2020/01/30	0	0.00	1	22.95	22.50	-1	1,404	-0.07%
2020/01/20	1	23.20	0	0.00	23.25	1	1,340	0.07%
2020/01/13	1	23.15	0	0.00	23.20	1	1,406	0.07%
2020/01/09	1	23.15	0	0.00	23.15	1	1,431	0.07%
2020/01/08	5	23.15	0	0.00	23.10	5	1,437	0.35%
2020/01/07	5	23.20	0	0.00	23.25	5	1,404	0.36%
2020/01/03	6	23.34	0	0.00	23.35	6	1,397	0.43%
2020/01/02	1	23.35	0	0.00	23.35	1	1,377	0.07%
2019/12/27	0	0.00	5	22.90	22.95	-5	1,325	-0.38%
2019/12/23	3	22.65	0	0.00	22.70	3	1,261	0.24%
2019/12/19	3	23.05	3	22.95	23.00	0	1,211	0.00%
2019/12/18	1	23.05	5	23.05	23.05	-4	1,196	-0.33%
2019/12/17	5	23.00	0	0.00	22.95	5	1,185	0.42%
2019/12/16	2	22.90	0	0.00	22.95	2	1,157	0.17%
2019/12/11	0	0.00	4	22.55	22.60	-4	1,127	-0.35%
2019/12/09	0	0.00	5	22.65	22.60	-5	1,133	-0.44%
2019/12/06	5	22.60	0	0.00	22.65	5	1,142	0.44%
2019/12/05	5	22.75	0	0.00	22.65	5	1,149	0.44%
2019/11/29	10	22.50	0	0.00	22.60	10	1,150	0.87%
2019/11/28	1	22.65	0	0.00	22.55	1	1,149	0.09%
2019/11/26	2	22.35	1	22.35	22.50	1	1,098	0.09%
2019/11/25	0	0.00	1	22.05	22.00	-1	1,026	-0.10%
2019/11/22	1	21.70	0	0.00	21.60	1	980	0.10%
2019/11/19	0	0.00	1	21.80	21.65	-1	957	-0.10%
2019/11/14	0	0.00	5	21.62	21.60	-5	970	-0.52%
2019/11/12	2	21.55	0	0.00	21.55	2	988	0.20%
2019/11/05	0	0.00	1	21.60	21.60	-1	1,032	-0.10%
2019/11/01	0	0.00	2	21.65	21.60	-2	1,039	-0.19%
2019/10/30	1	21.40	0	0.00	21.50	1	1,071	0.09%
2019/10/29	1	21.45	0	0.00	21.40	1	1,086	0.09%
2019/10/28	0	0.00	1	21.35	21.35	-1	1,090	-0.09%
2019/10/23	3	21.47	0	0.00	21.35	3	1,116	0.27%
2019/10/22	3	21.73	0	0.00	21.60	3	1,096	0.27%
2019/10/21	4	21.81	0	0.00	21.75	4	1,090	0.37%
2019/10/18	1	21.40	0	0.00	22.25	1	1,061	0.09%
2019/10/14	0	0.00	1	21.55	21.50	-1	1,048	-0.10%
2019/10/09	1	21.40	0	0.00	21.45	1	1,068	0.09%
2019/10/01	0	0.00	18	21.60	21.60	-18	1,158	-1.55%
2019/09/27	10	21.60	69	21.60	21.55	-59	1,165	-5.06%
2019/09/20	1	21.35	0	0.00	21.50	1	1,149	0.09%
2019/09/19	0	0.00	0.3	21.40	21.35	-0.3	1,145	-0.03%
2019/09/12	0	0.00	2	21.20	21.05	-2	1,243	-0.16%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/09/05	0	0.00	2	21.03	21.15	-2	1,237	-0.16%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/08/28	1	20.65	0	0.00	20.65	1	1,179	0.08%
2019/08/27	5	20.85	5	20.65	20.65	0	1,169	0.00%
2019/08/26	5	20.70	0	0.00	20.70	5	1,155	0.43%
2019/08/23	1	20.80	0	0.00	20.80	1	1,149	0.09%
2019/08/22	0.4	20.95	0	0.00	20.80	0.4	1,153	0.03%
2019/08/19	1	20.70	0	0.00	20.75	1	1,164	0.09%
2019/08/15	0	0.00	5	21.00	21.05	-5	1,166	-0.43%
2019/08/08	0	0.00	15	21.70	21.70	-15	1,158	-1.29%
2019/08/05	1.2	20.73	0	0.00	20.75	1.2	1,128	0.11%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/31	101	21.60	0	0.00	21.55	101	1,117	9.04%	大買/鉅額交易
2019/07/25	3	21.55	0	0.00	21.60	3	1,130	0.27%
2019/07/23	4	21.96	0	0.00	21.90	4	1,114	0.36%
2019/07/15	1	23.70	0	0.00	23.65	1	1,160	0.09%
2019/07/12	0	0.00	3	23.60	23.65	-3	1,153	-0.26%
2019/07/08	5	23.15	0	0.00	23.15	5	1,126	0.44%
2019/07/05	3	23.20	0	0.00	23.00	3	1,152	0.26%
2019/06/27	0	0.00	50	23.15	23.25	-50	1,206	-4.14%
2019/06/21	0	0.00	71	23.15	23.45	-71	1,160	-6.12%
2019/06/20	0	0.00	5	23.05	23.10	-5	1,129	-0.44%
2019/06/19	0	0.00	1	22.85	23.00	-1	1,125	-0.09%
2019/06/14	3	22.70	0	0.00	22.75	3	1,137	0.26%
2019/06/11	2	22.30	0	0.00	22.40	2	1,129	0.18%
2019/05/27	0	0.00	6	22.30	22.30	-6	1,104	-0.54%
2019/05/23	0	0.00	1	22.10	22.25	-1	1,101	-0.09%
2019/05/22	1	22.45	0	0.00	22.55	1	1,099	0.09%
2019/05/15	0	0.00	5	22.21	22.20	-5	1,135	-0.44%
2019/05/13	0	22.00	0	0.00	21.75	0	1,146	0.00%
2019/05/10	0	0.00	1	22.30	22.15	-1	1,137	-0.09%
2019/05/08	1	22.45	0	0.00	22.45	1	1,131	0.09%
2019/05/06	5	22.00	5	22.05	22.25	0	1,121	0.00%
2019/04/30	0.2	22.00	0	0.00	22.10	0.2	1,104	0.02%
2019/04/29	1	21.90	0	0.00	21.90	1	1,098	0.09%
2019/04/23	1	21.55	1	21.60	21.60	0	1,059	0.00%
2019/04/19	5	22.00	0	0.00	22.00	5	1,021	0.49%
2019/04/18	2	21.83	0	0.00	21.85	2	1,012	0.20%
2019/04/16	3	21.90	0	0.00	22.00	3	986	0.30%
2019/04/11	0	0.00	1	22.10	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	11	21.75	21.95	-11	973	-1.13%
2019/04/08	1	21.20	1	21.40	21.30	0	928	0.00%
2019/03/28	11	21.34	0	0.00	21.30	11	1,141	0.96%
2019/03/25	1	20.95	0	0.00	20.95	1	1,248	0.08%
2019/03/22	0	0.00	2	21.33	21.20	-2	1,240	-0.16%
2019/03/21	1	21.25	0	0.00	21.45	1	1,235	0.08%
2019/03/07	0	0.00	7	20.60	20.60	-7	1,208	-0.58%
2019/03/04	2	20.53	0	0.00	20.65	2	1,201	0.17%
2019/02/26	0	0.00	1	20.35	20.40	-1	1,198	-0.08%
2019/02/25	1	20.35	2	20.35	20.30	-1	1,202	-0.08%
2019/02/21	2	20.40	6	20.30	20.40	-4	1,190	-0.34%
2019/02/20	1	20.55	0	0.00	20.50	1	1,173	0.09%
2019/02/19	0	0.00	1	20.05	20.15	-1	1,146	-0.09%
2019/02/18	2	19.95	0	0.00	20.05	2	1,132	0.18%
2019/02/13	6	19.84	0	0.00	19.95	6	1,095	0.55%
2019/02/11	0	0.00	1	19.80	19.65	-1	1,075	-0.09%
2019/01/30	1	19.65	1	19.60	19.70	0	1,063	0.00%
2019/01/28	0.5	19.60	0	0.00	19.60	0.5	1,051	0.05%
2019/01/25	8	19.52	0	0.00	19.50	8	1,054	0.76%
2019/01/24	1	19.30	0	0.00	19.75	1	1,044	0.10%
2019/01/22	0	0.00	1	19.05	19.15	-1	1,027	-0.10%
2019/01/21	1	19.15	0	0.00	19.15	1	1,035	0.10%
2019/01/18	1	19.10	0	0.00	19.15	1	1,041	0.10%
2019/01/16	1	19.05	0	0.00	19.05	1	1,046	0.10%
2019/01/14	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2019/01/07	1	18.75	0	0.00	18.85	1	1,062	0.09%
2018/12/28	1	18.95	0	0.00	19.00	1	1,058	0.09%
2018/12/27	0	0.00	4	18.85	18.85	-4	1,073	-0.37%
2018/12/26	3	18.80	4	18.81	18.85	-1	1,068	-0.09%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/20	1	19.90	0	0.00	19.65	1	937	0.11%
2018/12/19	2	19.95	0	0.00	19.60	2	911	0.22%
2018/12/14	1	20.70	2	20.65	20.75	-1	842	-0.12%
2018/12/12	1	20.65	0	0.00	20.80	1	853	0.12%
2018/11/28	0	0.00	10	20.68	21.00	-10	830	-1.20%
2018/11/27	0	0.00	2	20.70	20.65	-2	824	-0.24%
2018/11/22	0	0.00	1	21.00	20.85	-1	828	-0.12%
2018/11/20	1	20.95	1	20.95	20.95	0	826	0.00%
2018/11/15	1	20.50	1	20.70	20.60	0	826	0.00%
2018/11/13	3	20.70	0	0.00	20.70	3	819	0.37%
2018/10/31	3	20.92	0	0.00	20.95	3	852	0.35%
2018/10/30	1	20.50	0	0.00	20.80	1	858	0.12%
2018/10/23	0	0.00	2	21.40	21.35	-2	863	-0.23%
2018/10/19	2	21.35	0	0.00	21.35	2	866	0.23%
2018/10/15	1	22.05	0	0.00	22.10	1	848	0.12%
2018/10/12	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/11	5	22.19	0	0.00	22.05	5	844	0.59%
2018/10/08	2	22.90	2	23.10	23.10	0	810	0.00%
2018/10/05	2	22.90	8	22.91	22.85	-6	807	-0.74%
2018/10/04	2	23.45	1	23.60	23.50	1	792	0.13%
2018/10/03	1	23.55	0	0.00	23.70	1	789	0.13%
2018/10/02	0	0.00	2	23.60	23.60	-2	790	-0.25%
2018/10/01	0	0.00	44	23.80	23.75	-44	787	-5.59%
2018/09/28	0	0.00	2	23.68	23.70	-2	779	-0.26%
2018/09/27	7	23.40	3	23.30	23.50	4	744	0.54%
2018/09/20	1	22.45	0	0.00	22.60	1	783	0.13%
2018/09/19	0	0.00	1	22.85	22.85	-1	808	-0.12%
2018/09/18	0	0.00	3	22.65	22.65	-3	955	-0.31%
2018/09/13	0	0.00	2	22.58	22.60	-2	1,017	-0.20%
2018/09/05	0	0.00	1	22.65	22.65	-1	1,091	-0.09%
2018/09/04	0.5	22.60	0	0.00	22.65	0.5	1,095	0.05%
2018/08/29	0	0.00	2	22.70	22.60	-2	1,117	-0.18%
2018/08/28	4	22.60	4	22.55	22.60	0	1,114	0.00%
2018/08/27	0	0.00	4	22.50	22.45	-4	1,126	-0.36%
2018/08/24	0	0.00	2	22.50	22.35	-2	1,153	-0.17%
2018/08/21	2	22.20	0	0.00	22.20	2	1,209	0.17%
2018/08/20	4	22.15	0	0.00	22.15	4	1,222	0.33%
2018/08/17	5.3	22.16	5	22.10	22.10	0.3	1,241	0.02%
2018/08/16	3	22.12	0	0.00	22.15	3	1,255	0.24%
2018/08/15	11	22.30	0	0.00	22.25	11	1,255	0.88%
2018/08/14	7	22.49	0	0.00	22.45	7	1,248	0.56%
2018/08/10	0	0.00	12	22.86	22.90	-12	1,236	-0.97%
2018/08/07	1	22.70	10	22.75	22.80	-9	1,266	-0.71%
2018/08/06	1	22.50	3	22.70	22.55	-2	1,288	-0.16%
2018/08/02	0	0.00	13	22.73	22.65	-13	1,291	-1.01%
2018/07/31	12	22.70	0	0.00	22.90	12	1,277	0.94%
2018/07/30	1	22.60	0	0.00	22.70	1	1,284	0.08%
2018/07/27	0	0.00	3	22.70	22.70	-3	1,312	-0.23%
2018/07/26	0	0.00	2	22.65	22.55	-2	1,330	-0.15%
2018/07/24	1	22.20	0	0.00	22.35	1	1,372	0.07%
2018/07/19	2	22.25	1	22.45	22.30	1	1,381	0.07%
2018/07/18	0	0.00	1	22.30	22.60	-1	1,376	-0.07%
2018/07/17	2	22.00	0	0.00	22.05	2	1,372	0.15%
2018/07/16	1	21.90	0	0.00	21.95	1	1,376	0.07%
2018/07/13	1	21.75	0	0.00	21.85	1	1,374	0.07%
2018/07/11	2	21.63	0	0.00	21.70	2	1,378	0.15%
2018/07/09	2	21.70	0	0.00	21.65	2	1,363	0.15%
2018/07/04	2	21.85	0	0.00	21.95	2	1,356	0.15%
2018/07/03	4	22.18	0	0.00	21.90	4	1,348	0.30%
2018/07/02	4	22.55	0	0.00	22.45	4	1,330	0.30%
2018/06/29	1	22.55	0	0.00	22.50	1	1,332	0.08%
2018/06/28	3	23.85	1	24.10	24.00	2	1,309	0.15%
2018/06/25	0	0.00	1	23.90	23.90	-1	1,093	-0.09%
2018/06/20	0	0.00	2	23.90	23.95	-2	1,068	-0.19%
2018/06/13	0.1	24.30	0	0.00	24.35	0.1	1,038	0.01%
2018/06/08	10	24.30	0	0.00	24.25	10	1,074	0.93%
2018/06/04	2	24.15	0	0.00	24.15	2	1,070	0.19%
2018/06/01	2	24.10	0	0.00	24.10	2	1,051	0.19%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/30	0	0.00	1	24.10	24.10	-1	1,019	-0.10%
2018/05/29	1	24.10	0	0.00	24.15	1	1,023	0.10%
2018/05/25	2	24.03	0	0.00	24.10	2	1,032	0.19%
2018/05/24	6	24.18	2	24.15	24.10	4	1,020	0.39%
2018/05/23	2	24.30	0	0.00	24.25	2	1,014	0.20%
2018/05/22	2	24.50	0	0.00	24.45	2	1,011	0.20%
2018/05/21	3	24.40	0	0.00	24.40	3	1,020	0.29%
2018/05/18	2	24.38	0	0.00	24.40	2	1,016	0.20%
2018/05/16	3	24.43	0	0.00	24.40	3	1,021	0.29%
2018/05/14	0	0.00	11	24.97	24.90	-11	1,054	-1.04%
2018/05/11	1	24.75	3	24.73	24.75	-2	1,037	-0.19%
2018/05/10	0	0.00	1	24.40	24.45	-1	1,016	-0.10%
2018/05/09	1	24.25	0	0.00	24.30	1	1,021	0.10%
2018/05/04	1	24.20	0	0.00	24.10	1	1,038	0.10%
2018/04/30	2	24.50	0	0.00	24.65	2	974	0.21%
2018/04/26	11	24.37	0	0.00	24.40	11	982	1.12%
2018/04/17	2	24.65	0	0.00	24.60	2	1,216	0.16%
2018/04/16	1	24.85	0	0.00	24.80	1	1,346	0.07%
2018/04/13	0	0.00	11	25.11	25.10	-11	1,410	-0.78%
2018/04/12	0	0.00	6	25.27	25.25	-6	1,446	-0.41%
2018/04/10	0	0.00	3	25.10	25.10	-3	1,560	-0.19%
2018/04/03	0	0.00	5	25.15	25.10	-5	1,658	-0.30%
2018/04/02	10	25.20	1	25.25	25.25	9	1,670	0.54%
2018/03/29	1	24.50	0	0.00	24.55	1	1,946	0.05%
2018/03/27	14	24.55	2	24.55	24.55	12	1,981	0.61%
2018/03/23	1	24.05	0	0.00	24.05	1	1,987	0.05%
2018/03/21	2	23.95	0	0.00	23.90	2	1,978	0.10%
2018/03/13	0	0.00	3	24.65	24.60	-3	1,887	-0.16%
2018/03/12	2	24.53	0	0.00	24.70	2	1,880	0.11%
2018/03/09	1	24.30	0	0.00	24.45	1	1,878	0.05%
2018/03/06	2	24.45	0	0.00	24.20	2	1,876	0.11%
2018/02/09	0	0.00	2	25.15	25.40	-2	1,785	-0.11%
2018/02/07	2	24.85	0	0.00	25.00	2	1,793	0.11%
2018/02/06	2	24.60	10	25.30	24.75	-8	1,791	-0.45%
2018/01/31	1	25.40	0	0.00	26.10	1	1,753	0.06%
2018/01/30	1	25.80	0	0.00	25.70	1	1,722	0.06%
2018/01/25	0	0.00	5	26.05	26.00	-5	1,758	-0.28%
2018/01/17	2	26.50	0	0.00	26.55	2	1,701	0.12%
2018/01/16	0	0.00	6	26.80	27.05	-6	1,679	-0.36%
2018/01/12	0	0.00	12	27.64	27.65	-12	1,621	-0.74%
2018/01/11	0	0.00	1	27.55	27.50	-1	1,588	-0.06%
2018/01/10	8	27.30	12	27.25	27.35	-4	1,527	-0.26%
2018/01/09	11	26.50	0	0.00	26.50	11	1,396	0.79%
2018/01/08	6	26.10	0	0.00	26.25	6	1,331	0.45%
2018/01/04	0	0.00	9	26.36	26.20	-9	1,293	-0.70%
2018/01/02	0	0.00	4	25.90	26.00	-4	1,116	-0.36%