宇隆 (2233)-統一-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	169.00	6	174.50	179.00	-4	1,665	-0.24%
2024/11/20	0	0.00	1.1	163.05	163.00	-1.1	1,571	-0.07%
2024/11/18	1	152.00	0	0.00	150.50	1	1,603	0.06%
2024/11/01	3	159.50	3	160.50	160.50	0	1,595	0.00%
2024/10/28	0	0.00	1	167.50	171.50	-1	1,562	-0.06%
2024/10/25	0.1	168.50	0	0.00	168.50	0.1	1,527	0.01%
2024/10/23	1	157.50	0	0.00	160.50	1	1,453	0.07%
2024/10/14	1	155.00	0	0.00	153.50	1	1,443	0.07%
2024/10/09	1	156.00	4	154.00	155.00	-3	1,432	-0.21%
2024/10/01	2	163.00	0	0.00	162.50	2	1,408	0.14%
2024/09/26	1	170.00	0	0.00	170.00	1	1,370	0.07%
2024/09/25	3	170.83	0	0.00	173.50	3	1,353	0.22%
2024/09/24	0	0.00	1	169.00	167.50	-1	1,329	-0.08%
2024/09/23	1	171.50	1	172.00	170.50	0	1,320	0.00%
2024/09/20	1	176.00	0	0.00	171.00	1	1,304	0.08%
2024/09/19	0	171.50	1	175.00	176.00	-1	1,263	-0.08%
2024/09/18	6	170.67	0	0.00	168.00	6	1,207	0.50%
2024/09/16	2	170.50	3	171.00	167.50	-1	1,144	-0.09%
2024/09/13	2	168.25	2	169.50	170.00	0	1,097	0.00%
2024/09/12	1	161.50	1	161.50	160.00	0	1,034	0.00%
2024/09/11	1	159.00	0	153.30	160.50	1	955	0.10%
2024/09/10	3	153.01	3	151.33	149.50	0	858	0.00%
2024/09/06	0	0.00	1	169.50	168.50	-1	738	-0.14%
2024/09/05	1	165.00	0	0.00	162.50	1	649	0.15%
2024/09/04	9	170.22	12	168.96	163.00	-3	611	-0.49%
2024/09/03	7	170.43	7	169.43	176.50	0	568	0.00%
2024/09/02	9	167.44	7	165.14	166.00	2	495	0.40%
2024/08/30	0	0.00	0.5	158.50	159.50	-0.5	415	-0.12%
2024/08/29	0	0.00	2	145.50	145.00	-2	372	-0.54%
2024/08/23	1	140.00	0	0.00	142.00	1	353	0.28%
2024/08/22	1	143.50	1	141.00	141.00	0	350	0.00%
2024/08/21	2	145.75	1	146.00	147.00	1	338	0.30%
2024/08/20	0	0.00	4.5	144.44	150.50	-4.5	322	-1.39%
2024/08/15	0	0.00	0	138.00	137.50	0	269	-0.01%
2024/08/14	0	136.50	0	0.00	136.50	0	268	0.01%
2024/07/29	1	129.00	0	0.00	128.00	1	220	0.45%
2024/07/19	1	135.00	0	0.00	133.50	1	214	0.47%
2024/07/05	1	143.00	0	0.00	143.00	1	197	0.51%
2024/07/04	3	142.00	0	0.00	141.50	3	196	1.52%
2024/06/28	0	0.00	1	142.00	143.50	-1	196	-0.51%
2024/05/07	2	134.50	0	0.00	137.50	2	308	0.65%
2024/04/26	0	127.00	0	0.00	125.00	0	301	0.01%
2024/04/22	2.6	125.03	0	0.00	124.50	2.6	317	0.81%
2024/04/08	0	133.50	0	0.00	136.00	0	341	0.00%
2024/02/29	0	0.00	1	143.00	143.50	-1	446	-0.22%
2024/02/23	1	139.00	0	0.00	136.50	1	492	0.20%
2024/01/23	0.1	126.50	0	0.00	125.50	0.1	762	0.01%
2024/01/17	1.1	126.00	0	0.00	126.00	1.1	1,108	0.10%
2024/01/16	1	131.00	0	0.00	128.50	1	1,191	0.08%
2024/01/10	0.2	131.50	0	0.00	131.50	0.2	1,408	0.01%
2024/01/04	1	141.00	1	142.50	142.00	0	1,783	0.00%
2023/12/07	1	142.00	0	0.00	142.00	1	1,834	0.05%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/21	0	0.00	1	143.00	143.50	-1	1,653	-0.06%
2023/11/13	0	0.00	1	133.50	133.50	-1	1,567	-0.06%
2023/11/09	1	141.00	0	0.00	140.00	1	1,525	0.07%
2023/11/08	1	138.50	1	138.50	141.00	0	1,509	0.00%
2023/11/01	1	137.00	0	0.00	136.50	1	1,376	0.07%
2023/10/31	0	0.00	3	134.50	134.00	-3	1,355	-0.22%
2023/10/30	2	136.75	1	137.50	138.00	1	1,320	0.08%
2023/10/27	0	0.00	1	137.00	136.50	-1	1,264	-0.08%
2023/10/26	6	145.08	3	140.00	140.00	3	1,128	0.27%
2023/10/24	0	0.00	6	140.42	142.00	-6	976	-0.61%
2023/10/19	0	0.00	3	136.33	141.50	-3	816	-0.37%
2023/10/18	1	139.50	1	138.00	137.50	0	738	0.00%
2023/10/17	1	142.50	0	0.00	139.00	1	671	0.15%
2023/10/16	1	142.50	5	137.10	135.50	-4	586	-0.68%
2023/10/13	8	136.88	1	136.00	135.50	7	497	1.41%
2023/10/12	3	121.67	1	125.50	127.50	2	361	0.55%
2023/09/25	0	0.00	2	115.50	115.50	-2	274	-0.73%
2023/09/21	0	0.00	1	112.50	112.50	-1	263	-0.38%
2023/09/20	1	113.50	0	0.00	113.00	1	254	0.39%
2023/09/19	1	119.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	1	118.00	117.50	-1	204	-0.49%
2023/09/14	0	0.00	1	114.00	114.50	-1	177	-0.56%
2023/08/07	0	0.00	1	104.00	105.00	-1	165	-0.60%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/31	1	112.50	0	0.00	112.50	1	173	0.58%
2023/07/28	1	113.50	0	0.00	113.50	1	172	0.58%
2023/07/07	1	109.00	0	0.00	109.00	1	311	0.32%
2023/05/10	0	0.00	1	112.00	112.00	-1	443	-0.23%
2023/04/14	0	0.00	2	120.25	119.00	-2	338	-0.59%
2023/04/12	1	126.00	0	0.00	122.50	1	315	0.32%
2023/04/10	2	124.50	6	121.50	120.00	-4	251	-1.59%
2023/03/31	1	113.50	0	0.00	115.00	1	160	0.62%
2023/02/01	0	0.00	1	101.50	102.50	-1	118	-0.85%
2023/01/12	1	99.40	0	0.00	99.00	1	121	0.82%
2023/01/05	0	0.00	1	100.00	99.50	-1	132	-0.75%
2022/12/30	1	102.00	1	101.00	101.00	0	140	0.00%
2022/12/08	1	100.00	1	99.20	99.90	0	144	0.00%
2022/12/07	1	98.40	0	0.00	99.10	1	144	0.69%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/07/07	0	0.00	2	101.50	102.00	-2	1,913	-0.10%
2022/07/01	1	121.50	0	0.00	122.00	1	1,990	0.05%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/13	5	125.20	0	0.00	125.50	5	1,886	0.27%
2022/06/08	0	0.00	1.1	125.00	125.00	-1.1	1,789	-0.06%
2022/06/07	11	125.45	13	125.15	126.00	-2	1,682	-0.12%
2022/06/06	1	112.00	2	113.50	115.00	-1	1,466	-0.07%
2022/06/02	0	0.00	1.2	120.17	120.00	-1.2	1,412	-0.09%
2022/05/27	0	0.00	1	113.00	115.00	-1	1,240	-0.08%
2022/05/24	0	0.00	1	109.00	105.50	-1	1,299	-0.08%
2022/05/23	0	0.00	1	108.50	108.00	-1	1,319	-0.08%
2022/05/20	4	107.88	5	109.80	109.50	-1	1,293	-0.08%
2022/05/13	3	100.14	2	100.00	100.00	1	1,258	0.08%
2022/05/12	1	100.50	0	0.00	100.00	1	1,265	0.08%
2022/05/11	1	102.50	1	102.50	103.00	0	1,273	0.00%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	4.1	105.62	1	105.50	104.00	3.1	1,336	0.23%
2022/05/06	5.2	109.43	3	109.67	108.50	2.2	1,396	0.16%
2022/05/05	5	109.00	10	109.00	108.50	-5	1,347	-0.37%
2022/04/27	3	99.30	0	0.00	101.00	3	1,359	0.22%
2022/04/20	10	108.00	1	108.50	108.50	9	1,367	0.66%
2022/04/19	1	108.50	0	0.00	108.00	1	1,371	0.07%
2022/04/18	1	106.50	1	108.00	107.50	0	1,375	0.00%
2022/04/15	0	0.00	2	108.00	108.00	-2	1,372	-0.15%
2022/04/14	1	112.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	4	114.13	3	114.50	113.50	1	1,357	0.07%
2022/04/12	4	115.50	4	116.13	116.50	0	1,354	0.00%
2022/04/11	1	115.50	4	116.50	117.00	-3	1,346	-0.22%
2022/04/08	2	112.50	8	115.75	117.00	-6	1,331	-0.45%
2022/04/07	2	110.50	2	110.75	110.50	0	1,275	0.00%
2022/04/06	2	111.00	1	109.50	110.50	1	1,263	0.08%
2022/03/29	2	107.50	0	0.00	107.00	2	1,218	0.16%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	3	114.83	0	0.00	116.00	3	1,174	0.26%
2022/03/09	1	109.00	0	0.00	112.00	1	1,129	0.09%
2022/03/03	2	119.50	0	0.00	120.00	2	1,066	0.19%
2022/03/02	0	0.00	1	124.00	122.50	-1	1,052	-0.10%
2022/03/01	1	122.00	0	0.00	121.50	1	1,017	0.10%
2022/02/23	0	0.00	3	119.33	119.00	-3	870	-0.34%
2022/02/14	0	0.00	1	112.50	112.00	-1	772	-0.13%
2022/02/10	0	0.00	1	116.50	120.50	-1	754	-0.13%
2022/02/09	3	119.33	1	116.00	119.00	2	719	0.28%
2022/01/24	1	110.50	1	110.00	109.00	0	578	0.00%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/20	1	109.50	1	112.50	114.00	0	553	0.00%
2022/01/07	0	0.00	1	109.00	109.50	-1	484	-0.21%
2022/01/05	1	107.50	0	0.00	109.00	1	475	0.21%
2022/01/04	0	0.00	1	108.00	106.50	-1	457	-0.22%
2022/01/03	0	0.00	1	103.00	105.50	-1	419	-0.24%
2021/12/30	0	0.00	1	101.50	103.50	-1	408	-0.24%
2021/12/28	0	0.00	1	98.80	100.00	-1	401	-0.25%
2021/12/03	1	95.50	0	0.00	95.80	1	447	0.22%
2021/12/01	0	0.00	2	95.90	96.00	-2	448	-0.45%
2021/11/24	2	96.60	0	0.00	96.70	2	457	0.44%
2021/11/22	1	98.40	0	0.00	98.50	1	495	0.20%
2021/11/19	1	98.30	0	0.00	98.30	1	507	0.20%
2021/11/18	1	99.80	0	0.00	99.20	1	508	0.20%
2021/11/16	0	0.00	1	99.20	100.00	-1	524	-0.19%
2021/11/10	1	96.10	0	0.00	96.50	1	560	0.18%
2021/10/25	1	105.00	0	0.00	105.00	1	635	0.16%
2021/10/19	0	0.00	1	100.00	100.50	-1	644	-0.16%
2021/09/16	1	112.00	0	0.00	110.50	1	936	0.11%
2021/09/15	0	0.00	2	110.50	110.50	-2	1,001	-0.20%
2021/09/08	0	0.00	1	115.00	111.00	-1	1,176	-0.08%
2021/09/07	1	114.00	0	0.00	114.50	1	1,194	0.08%
2021/09/02	1	119.50	3	121.50	117.50	-2	1,311	-0.15%
2021/09/01	2	118.50	0	0.00	119.00	2	1,357	0.15%
2021/08/25	2	115.25	3	117.67	117.00	-1	1,345	-0.07%
2021/08/24	0	0.00	1	111.00	110.00	-1	1,348	-0.07%
2021/08/23	2	111.75	0	0.00	111.00	2	1,360	0.15%
2021/08/11	1	120.00	0	0.00	118.50	1	1,410	0.07%
2021/08/10	1	125.00	2	123.75	124.00	-1	1,418	-0.07%
2021/08/06	4	126.63	0	0.00	129.00	4	1,453	0.28%
2021/07/29	0	0.00	0.1	133.00	134.50	-0.1	1,704	0.00%
2021/07/27	0	0.00	1	127.50	127.50	-1	1,712	-0.06%
2021/07/22	0	127.00	1	127.50	127.00	-1	1,756	-0.05%
2021/07/20	1	131.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	0	0.00	1	128.50	130.50	-1	1,749	-0.06%
2021/07/16	0	131.00	0	0.00	129.50	0	1,760	0.00%
2021/07/14	2	124.75	1	126.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	3	126.50	129.00	-3	1,771	-0.17%
2021/07/12	4	129.25	1	127.00	131.00	3	1,755	0.17%
2021/07/09	1	131.50	2	132.50	129.00	-1	1,750	-0.06%
2021/07/08	2	135.00	1	135.00	132.00	1	1,757	0.06%
2021/07/02	1	135.00	1	137.00	137.00	0	1,851	0.00%
2021/07/01	0	0.00	0.2	135.00	133.50	-0.2	1,867	-0.01%
2021/06/29	0	0.00	1	138.50	141.00	-1	1,842	-0.05%
2021/06/24	6.2	138.70	5	137.70	135.00	1.2	1,784	0.06%
2021/06/23	2	133.00	0	0.00	137.00	2	1,721	0.12%
2021/06/22	0	0.00	3	130.17	129.00	-3	1,642	-0.18%
2021/06/21	1	123.50	1	124.00	125.00	0	1,595	0.00%
2021/06/18	4	126.00	2	126.50	125.00	2	1,584	0.13%
2021/06/17	4	126.63	3	127.83	126.50	1	1,574	0.06%
2021/06/16	0	0.00	1	126.00	128.00	-1	1,558	-0.06%
2021/06/15	2	124.50	1	124.50	125.00	1	1,543	0.06%
2021/06/10	0	0.00	1	131.00	121.50	-1	1,523	-0.07%
2021/05/28	1	109.00	2	110.25	109.50	-1	1,364	-0.07%
2021/05/26	0	0.00	1	107.50	112.50	-1	1,351	-0.07%
2021/05/25	1	107.00	1	108.50	108.50	0	1,351	0.00%
2021/05/24	1	103.50	1	105.00	103.50	0	1,339	0.00%
2021/05/21	1	99.70	1	100.50	101.00	0	1,340	0.00%
2021/05/20	2	101.20	1	101.00	97.80	1	1,346	0.07%
2021/05/19	2	102.00	2	103.50	105.50	0	1,330	0.00%
2021/05/18	1	98.60	1	99.60	101.50	0	1,338	0.00%
2021/05/14	1	104.50	0	0.00	102.00	1	1,326	0.08%
2021/05/11	2	118.00	0	0.00	122.00	2	1,222	0.16%
2021/05/10	6	124.67	6	120.50	126.50	0	1,168	0.00%
2021/05/07	0	0.00	3	123.50	123.50	-3	1,093	-0.27%
2021/04/28	2	117.00	0	0.00	117.50	2	995	0.20%
2021/04/16	1	112.00	1	113.50	114.00	0	1,010	0.00%
2021/04/14	1	110.00	1	112.00	114.00	0	1,109	0.00%
2021/04/13	0	0.00	2	117.25	115.50	-2	1,099	-0.18%
2021/04/12	2	115.25	4	115.50	118.50	-2	1,070	-0.19%
2021/04/07	3	100.50	0	0.00	105.00	3	1,010	0.30%
2021/03/31	4	100.50	0	0.00	100.50	4	1,024	0.39%
2021/03/15	0	0.00	1	94.70	94.70	-1	964	-0.10%
2021/03/10	1	91.90	1	92.50	92.00	0	960	0.00%
2021/02/19	1	95.10	3	94.47	94.90	-2	931	-0.21%
2021/02/18	2	93.80	5	92.00	93.80	-3	928	-0.32%
2021/02/01	0	0.00	4	86.00	86.40	-4	985	-0.41%
2021/01/15	4	89.20	0	0.00	87.40	4	1,052	0.38%
2021/01/08	5	90.00	0	0.00	90.50	5	1,159	0.43%
2021/01/07	0	0.00	4	87.08	89.00	-4	1,122	-0.36%
2021/01/06	2	84.70	0	0.00	84.40	2	1,049	0.19%
2021/01/05	0	0.00	1	83.40	83.90	-1	1,035	-0.10%
2021/01/04	1	82.70	1.1	82.61	82.80	-0.1	1,065	-0.01%
2020/12/30	1	85.90	0	0.00	84.60	1	1,075	0.09%
2020/12/28	0	0.00	0.3	83.50	82.60	-0.3	1,006	-0.03%
2020/12/25	2	84.10	1	82.90	81.90	1	978	0.10%
2020/12/18	0	0.00	1	78.20	78.30	-1	935	-0.11%
2020/12/16	0.1	77.00	0	0.00	78.20	0.1	949	0.01%
2020/12/14	0	0.00	2	78.10	78.10	-2	951	-0.21%
2020/12/11	1	79.00	0	0.00	78.50	1	955	0.10%
2020/12/10	0	78.80	0	0.00	79.00	0	954	0.00%
2020/12/09	0.3	78.70	2	79.30	79.30	-1.7	958	-0.18%
2020/12/02	4	79.53	3	79.50	79.50	1	1,070	0.09%
2020/12/01	1	80.80	0	0.00	80.60	1	1,090	0.09%
2020/11/24	5	79.44	5	78.70	78.70	0	1,231	0.00%
2020/11/20	5	79.38	5	79.00	79.00	0	1,402	0.00%
2020/11/19	4	79.70	3	79.40	79.40	1	1,401	0.07%
2020/11/18	3	78.80	3	78.70	78.70	0	1,397	0.00%
2020/11/17	0	0.00	1	79.50	79.30	-1	1,397	-0.07%
2020/11/12	3	83.30	3	81.80	81.80	0	1,387	0.00%
2020/11/11	0	0.00	3	84.50	84.50	-3	1,349	-0.22%
2020/11/09	5	80.14	5	80.80	80.80	0	1,312	0.00%
2020/11/06	1	81.50	1	83.40	80.40	0	1,307	0.00%
2020/11/05	0	0.00	1	81.30	81.20	-1	1,286	-0.08%
2020/11/03	5	80.24	4	80.23	80.20	1	1,280	0.08%
2020/11/02	0	0.00	2	79.00	81.40	-2	1,267	-0.16%
2020/10/30	8	79.83	8	78.80	78.80	0	1,255	0.00%
2020/10/29	5	79.82	5	79.80	79.80	0	1,249	0.00%
2020/10/28	3	81.50	3	81.70	81.70	0	1,234	0.00%
2020/10/27	7	82.57	5	81.88	81.80	2	1,221	0.16%
2020/10/26	4	82.35	3	83.57	83.00	1	1,202	0.08%
2020/10/22	2	81.10	2	80.90	80.90	0	1,143	0.00%
2020/10/20	1	83.30	0	0.00	80.90	1	1,091	0.09%
2020/10/16	0	0.00	1	78.40	76.80	-1	983	-0.10%
2020/10/14	4	77.00	2	76.90	76.90	2	964	0.21%
2020/10/12	4	77.03	2	76.40	76.40	2	952	0.21%
2020/10/08	2	77.60	45	77.76	77.20	-43	918	-4.68%
2020/10/06	0	0.00	1	74.50	74.70	-1	878	-0.11%
2020/09/29	3	70.60	3	70.70	70.70	0	875	0.00%
2020/09/28	3	69.40	3	70.37	70.60	0	877	0.00%
2020/09/25	1	69.50	50	68.35	69.00	-49	878	-5.58%
2020/09/24	2	71.00	2	70.50	70.50	0	865	0.00%
2020/09/16	0	0.00	1	73.80	73.80	-1	831	-0.12%
2020/09/15	2	74.50	2	74.40	74.40	0	826	0.00%
2020/09/11	5	74.28	5	73.20	73.20	0	820	0.00%
2020/09/10	6	76.03	6	74.10	74.10	0	807	0.00%
2020/09/09	3	76.37	4	77.43	76.30	-1	787	-0.13%
2020/09/07	2	76.00	2	74.80	74.80	0	704	0.00%
2020/08/31	5	78.16	3	77.77	78.20	2	631	0.32%
2020/08/28	2	75.40	2	75.70	75.70	0	586	0.00%
2020/08/27	3	75.07	2	75.30	75.30	1	560	0.18%
2020/08/26	0	0.00	10	72.19	72.50	-10	470	-2.13%
2020/08/24	2	66.50	2	66.40	66.40	0	390	0.00%
2020/08/20	1	66.10	1	67.10	67.10	0	391	0.00%
2020/08/07	0	0.00	3	66.10	66.40	-3	350	-0.86%
2020/08/06	3	66.30	0	0.00	66.20	3	351	0.85%
2020/07/10	1	65.20	1	63.80	63.80	0	440	0.00%
2020/07/09	0	0.00	2	65.00	65.00	-2	430	-0.46%
2020/07/03	0	0.00	2	65.40	65.50	-2	440	-0.45%
2020/06/22	2	64.75	0	0.00	64.10	2	457	0.44%
2020/06/19	3	65.20	3	64.90	64.90	0	461	0.00%
2020/06/18	3	64.80	3	65.60	65.60	0	464	0.00%
2020/06/12	2	62.90	3	63.67	64.00	-1	476	-0.21%
2020/06/11	4	64.98	4	64.88	64.60	0	475	0.00%
2020/06/10	4	65.27	4	65.53	65.30	0	478	0.00%
2020/06/09	2	66.40	3	66.83	66.60	-1	487	-0.21%
2020/06/08	4	67.53	29	66.75	66.40	-25	490	-5.10%
2020/06/05	3	67.50	4	67.45	67.40	-1	487	-0.20%
2020/06/04	29	66.42	9	66.16	66.70	20	481	4.15%
2020/06/03	2	64.30	6	65.37	64.70	-4	473	-0.84%
2020/06/02	0	0.00	2	64.40	64.10	-2	458	-0.44%
2020/05/26	1	61.60	1	61.70	61.70	0	441	0.00%
2020/05/14	3	59.80	3	59.10	59.10	0	445	0.00%
2020/05/13	3	60.80	5	60.88	60.80	-2	439	-0.46%
2020/05/11	7	61.36	5	61.12	61.00	2	425	0.47%
2020/05/08	3	60.70	3	61.97	62.00	0	417	0.00%
2020/05/07	3	59.80	3	60.40	60.40	0	403	0.00%
2020/05/04	3	57.00	3	58.20	58.10	0	385	0.00%
2020/04/29	1	56.80	0	0.00	57.00	1	369	0.27%
2020/04/15	3	52.67	0	0.00	53.00	3	397	0.75%
2020/03/25	1	49.35	0	0.00	48.65	1	384	0.26%
2020/03/13	4	49.09	0	0.00	50.50	4	351	1.14%
2020/03/11	1	57.80	0	0.00	57.10	1	321	0.31%
2020/03/10	2	57.40	0	0.00	58.00	2	318	0.63%
2020/03/09	4	56.50	0	0.00	57.00	4	314	1.27%
2020/02/27	3	60.47	0	0.00	60.30	3	287	1.04%
2020/02/26	8	62.35	0	0.00	62.30	8	284	2.82%
2020/02/24	25	63.60	0	0.00	63.30	25	280	8.92%
2020/02/10	10	65.20	0	0.00	65.50	10	258	3.86%
2020/02/07	15	66.60	0	0.00	66.40	15	262	5.72%
2020/01/30	2	68.35	0	0.00	68.20	2	253	0.79%
2020/01/20	0.3	73.90	0	0.00	74.20	0.3	238	0.14%
2020/01/17	0	0.00	9	75.00	74.70	-9	237	-3.80%
2020/01/14	1	74.20	0	0.00	74.60	1	230	0.43%
2019/12/31	0.2	72.70	0	0.00	72.80	0.2	207	0.11%
2019/12/02	2	68.40	0	0.00	68.50	2	307	0.65%
2019/11/21	3	68.80	0	0.00	68.90	3	314	0.95%
2019/11/19	5	69.48	0	0.00	69.30	5	336	1.49%
2019/10/29	1	71.00	0	0.00	71.10	1	344	0.29%
2019/10/25	1	72.00	0	0.00	72.00	1	345	0.29%
2019/10/24	1	72.80	0	0.00	72.90	1	368	0.27%
2019/09/04	0	0.00	1	73.50	72.70	-1	331	-0.30%
2019/08/20	1	72.00	0	0.00	71.70	1	256	0.39%
2019/07/17	0	0.00	1	72.70	72.20	-1	292	-0.34%
2019/06/28	0	0.00	3	72.03	71.90	-3	344	-0.87%
2019/06/18	3	70.93	0	0.00	70.80	3	389	0.77%
2019/06/11	1	69.60	0	0.00	69.70	1	442	0.23%
2019/05/16	15	71.00	0	0.00	70.70	15	557	2.69%
2019/05/13	12	68.55	0	0.00	68.90	12	566	2.12%
2019/05/07	0.1	75.40	0	0.00	75.40	0.1	528	0.02%
2019/04/22	5	79.50	0	0.00	78.60	5	611	0.82%
2019/04/19	10	79.80	0	0.00	79.40	10	608	1.64%
2019/04/17	1	80.70	0	0.00	80.50	1	605	0.17%
2019/01/14	2	71.60	2	72.70	73.00	0	340	0.00%
2018/11/14	0.2	70.70	0	0.00	70.70	0.2	333	0.06%
2018/11/01	0	0.00	0.7	66.90	66.80	-0.7	349	-0.19%
2018/10/26	0	0.00	3	65.20	64.70	-3	365	-0.82%
2018/10/12	1	71.10	0	0.00	72.20	1	353	0.28%
2018/10/02	2	85.00	2	84.90	84.90	0	315	0.00%
2018/10/01	2	84.50	2	84.90	84.90	0	312	0.00%
2018/09/28	5	84.36	5	84.10	84.10	0	309	0.00%
2018/09/12	2	100.00	0	0.00	101.50	2	255	0.78%
2018/09/10	2	105.25	2	103.00	103.00	0	251	0.00%
2018/08/27	0	0.00	2	112.00	112.00	-2	251	-0.79%
2018/08/16	2	109.00	2	110.50	111.00	0	251	0.00%
2018/08/15	2	111.00	0	0.00	111.00	2	251	0.79%
2018/08/14	2	110.50	2	112.50	112.00	0	249	0.00%
2018/08/13	2	112.00	4	111.75	112.00	-2	245	-0.82%
2018/08/07	2	114.50	0	0.00	114.50	2	228	0.87%
2018/08/06	0	0.00	4	115.00	115.50	-4	226	-1.77%
2018/07/20	0	0.00	2	110.00	110.00	-2	277	-0.72%
2018/07/16	1	110.00	1	109.50	109.50	0	301	0.00%
2018/07/13	0	0.00	4	109.50	110.00	-4	308	-1.30%
2018/07/05	4	105.13	0	0.00	105.00	4	424	0.94%
2018/06/28	1	106.00	1	107.00	106.50	0	448	0.00%
2018/06/27	0	0.00	2	107.25	107.00	-2	451	-0.44%
2018/06/26	2	106.00	2	107.50	106.00	0	454	0.00%
2018/06/22	0	0.00	1	107.50	107.50	-1	462	-0.22%
2018/06/21	0	0.00	4	106.75	107.50	-4	463	-0.86%
2018/06/19	2	104.50	0	0.00	104.50	2	472	0.42%
2018/06/15	2	106.00	0	0.00	105.50	2	486	0.41%
2018/06/14	2	107.50	0	0.00	107.50	2	483	0.41%
2018/06/11	2	109.50	1	109.50	109.50	1	511	0.20%
2018/06/08	4	111.25	0	0.00	109.50	4	513	0.78%
2018/06/06	1	110.50	2	110.50	110.00	-1	531	-0.19%
2018/06/05	2	108.00	0	0.00	108.00	2	532	0.38%
2018/05/31	0	0.00	1	107.00	106.50	-1	584	-0.17%
2018/05/25	1	108.50	0	0.00	108.50	1	581	0.17%
2018/05/21	3	107.67	2	107.00	107.00	1	578	0.17%
2018/05/09	2	111.50	2	110.00	110.00	0	597	0.00%
2018/05/08	1	114.00	1	112.50	112.50	0	590	0.00%
2018/05/07	2	110.00	3	110.00	110.00	-1	580	-0.17%
2018/05/04	2	110.50	2	110.50	110.50	0	577	0.00%
2018/05/03	2	110.50	2	111.00	111.00	0	577	0.00%
2018/05/02	2	110.50	2	111.50	111.50	0	575	0.00%
2018/04/30	6	109.75	6	112.25	111.50	0	570	0.00%
2018/04/27	2	111.50	2	112.00	112.50	0	557	0.00%
2018/04/26	2	114.00	2	112.00	112.00	0	544	0.00%
2018/04/25	2	114.50	3	114.17	113.50	-1	536	-0.19%
2018/04/23	3	113.33	3	111.67	111.50	0	525	0.00%
2018/04/20	2	114.00	2	114.00	114.00	0	523	0.00%
2018/04/19	2	113.50	2	114.50	114.50	0	523	0.00%
2018/04/18	2	114.50	2	114.50	114.50	0	518	0.00%
2018/04/17	3	114.50	2	114.00	114.00	1	514	0.19%
2018/04/16	4	115.50	4	116.38	116.00	0	505	0.00%
2018/04/13	5	116.20	4	116.25	116.50	1	500	0.20%
2018/04/12	4	116.25	4	117.00	117.00	0	488	0.00%
2018/04/10	2	111.00	4	109.75	109.50	-2	443	-0.45%
2018/03/27	0	0.00	3	109.00	108.50	-3	449	-0.67%
2018/03/21	2	107.50	0	0.00	107.50	2	440	0.45%
2018/03/19	1	113.50	2	112.75	111.00	-1	426	-0.23%
2018/03/16	0	0.00	1	109.50	110.00	-1	414	-0.24%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/03/14	0	0.00	2	109.00	109.00	-2	409	-0.49%
2018/03/13	1	111.50	2	111.00	110.50	-1	414	-0.24%
2018/03/08	3	108.50	1	110.00	107.50	2	440	0.45%
2018/03/07	3	105.17	3	106.00	106.00	0	420	0.00%
2018/03/02	3	100.00	3	100.00	100.00	0	448	0.00%
2018/03/01	3	100.50	3	101.00	101.00	0	457	0.00%
2018/02/22	5	99.36	5	100.00	100.00	0	480	0.00%
2018/02/21	3	98.40	3	99.40	99.40	0	491	0.00%
2018/02/09	0	0.00	1	97.20	97.60	-1	508	-0.20%
2018/02/08	2	98.10	4	97.80	97.80	-2	508	-0.39%
2018/02/07	3	98.30	3	98.10	98.10	0	511	0.00%
2018/02/06	0	0.00	4	99.00	97.60	-4	509	-0.78%
2018/02/05	0	0.00	0.2	103.00	102.00	-0.2	505	-0.03%
2018/01/31	1	106.00	0	0.00	106.00	1	561	0.18%
2018/01/30	0	0.00	1	107.50	107.00	-1	583	-0.17%
2018/01/25	2	107.50	0	0.00	107.50	2	631	0.32%
2018/01/22	0	0.00	1	107.00	107.50	-1	692	-0.14%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/04	0	0.00	5	109.50	108.00	-5	1,431	-0.35%
2018/01/03	1	107.50	6	106.75	107.50	-5	1,421	-0.35%