聯電 (2303)-統一-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	48	44.55	24	44.62	44.40	24	49,997	0.05%
2024/11/20	46	45.01	31	45.22	44.90	15	49,392	0.03%
2024/11/19	15.1	45.56	16	45.66	45.20	-0.9	48,951	0.00%
2024/11/18	2	45.00	15	45.20	45.10	-13	48,740	-0.03%
2024/11/15	12.1	45.15	37	45.18	45.00	-24.9	48,297	-0.05%
2024/11/14	47.5	45.16	24	45.18	45.00	23.5	48,549	0.05%
2024/11/13	31	45.93	18	46.01	45.80	13	47,845	0.03%
2024/11/12	36.3	46.58	17.3	46.31	46.10	19	48,554	0.04%
2024/11/11	11.1	46.05	12	46.07	46.55	-0.9	48,056	0.00%
2024/11/08	29	46.90	6	47.13	46.65	23	48,291	0.05%
2024/11/07	50.2	46.86	21.8	47.15	47.15	28.4	48,777	0.06%
2024/11/06	25	45.82	57	45.69	45.85	-32	47,928	-0.07%
2024/11/05	90.7	45.26	16	45.35	45.35	74.7	47,724	0.16%
2024/11/04	79.8	46.14	0	0.00	46.00	79.8	47,834	0.17%
2024/11/01	58.8	46.20	8	46.47	46.60	50.8	48,746	0.10%
2024/10/30	30.6	48.13	0.1	48.13	48.15	30.6	47,926	0.06%
2024/10/29	51.5	48.29	5	48.38	48.40	46.5	49,966	0.09%
2024/10/28	66	49.52	1	49.50	49.25	65	49,415	0.13%
2024/10/25	25	49.94	0	0.00	49.80	25	49,522	0.05%
2024/10/24	20	49.94	17.2	49.92	49.90	2.8	49,709	0.01%
2024/10/23	35.3	50.33	2	50.40	50.20	33.3	50,367	0.07%
2024/10/22	13	50.54	3	50.73	50.70	10	50,520	0.02%
2024/10/21	36	50.38	13.6	50.48	50.90	22.4	51,130	0.04%
2024/10/18	76	50.90	5	50.88	50.50	71	51,057	0.14%
2024/10/17	31	51.64	2	51.65	51.70	29	51,088	0.06%
2024/10/16	9	51.72	2.5	51.80	51.70	6.5	51,776	0.01%
2024/10/15	20	52.55	0	0.00	52.60	20	51,685	0.04%
2024/10/14	0	52.40	12	52.43	52.50	-12	52,033	-0.02%
2024/10/11	4	51.90	7	52.10	51.80	-3	53,193	-0.01%
2024/10/09	24	52.15	0	0.00	51.90	24	53,664	0.04%
2024/10/08	12	52.27	0	0.00	52.60	12	53,909	0.02%
2024/10/07	3	52.60	7	52.40	52.90	-4	54,639	-0.01%
2024/10/04	16	52.54	2	52.75	52.60	14	55,924	0.03%
2024/10/01	8	53.76	8	53.74	53.70	0	55,799	0.00%
2024/09/30	19	54.08	15	54.83	53.80	4	57,221	0.01%
2024/09/27	1	55.10	27	55.24	55.00	-26	58,393	-0.04%
2024/09/26	2	54.85	45	54.93	54.90	-43	61,680	-0.07%
2024/09/25	3	54.30	19	54.32	54.50	-16	63,312	-0.03%
2024/09/24	51	53.85	13.4	53.96	53.90	37.6	63,917	0.06%
2024/09/23	30.6	53.70	18	53.78	54.00	12.6	64,316	0.02%
2024/09/20	15	53.43	21.3	53.40	53.80	-6.3	64,481	-0.01%
2024/09/19	12	53.66	37	54.00	53.70	-25	64,452	-0.04%
2024/09/18	28.1	53.71	36.6	53.51	53.80	-8.5	64,841	-0.01%
2024/09/16	3	54.40	13	54.51	54.50	-10	65,186	-0.02%
2024/09/13	8	54.46	12	54.56	54.60	-4	65,756	-0.01%
2024/09/12	2	55.10	29	55.12	55.20	-27	66,164	-0.04%
2024/09/11	1	53.60	16	53.51	54.00	-15	66,372	-0.02%
2024/09/10	7	53.14	57	53.23	53.30	-50	66,769	-0.07%
2024/09/09	4	53.28	14	53.47	53.80	-10	67,020	-0.01%
2024/09/06	11	53.98	2.5	54.20	54.50	8.5	67,897	0.01%
2024/09/05	4	54.30	11.7	54.12	53.90	-7.7	68,252	-0.01%
2024/09/04	24.3	52.81	37	53.49	53.30	-12.8	68,709	-0.02%
2024/09/03	2	55.60	6	55.28	55.10	-4	68,165	-0.01%
2024/09/02	3	55.10	10	55.20	55.40	-7	68,395	-0.01%
2024/08/30	3	54.87	21	55.10	55.50	-18	68,936	-0.03%
2024/08/29	13.3	54.48	11	54.76	54.60	2.3	69,139	0.00%
2024/08/28	4	55.10	27.7	54.72	55.20	-23.7	69,961	-0.03%
2024/08/27	22	54.15	45	54.12	54.00	-23	72,244	-0.03%
2024/08/26	13	55.23	13	55.12	55.10	0	72,834	0.00%
2024/08/23	8	55.08	27	55.37	55.60	-19	73,638	-0.03%
2024/08/22	10	55.76	39	55.89	55.90	-29	74,430	-0.04%
2024/08/21	2	55.80	37	55.83	56.00	-35	76,255	-0.05%
2024/08/20	13	56.03	79.8	56.15	56.00	-66.8	76,891	-0.09%
2024/08/19	53.1	55.60	23	55.82	56.00	30.1	78,333	0.04%
2024/08/16	0	0.00	90.1	55.77	55.80	-90.1	80,170	-0.11%
2024/08/15	66	55.27	49	55.14	54.70	17	80,736	0.02%
2024/08/14	13	55.55	117.1	55.59	55.70	-104.1	81,064	-0.13%	大賣/鉅額交易
2024/08/13	5	54.70	20	54.62	54.80	-15	80,493	-0.02%
2024/08/12	13	54.40	77.8	54.50	54.70	-64.8	80,521	-0.08%
2024/08/09	9	53.76	52.5	53.96	53.90	-43.5	80,251	-0.05%
2024/08/08	1	52.30	19	52.60	52.80	-18	79,459	-0.02%
2024/08/07	7	52.56	6	52.13	53.00	1	79,367	0.00%
2024/08/06	21	50.87	81.5	51.22	51.70	-60.5	79,133	-0.08%
2024/08/05	45.3	50.47	817	50.01	49.95	-771.7	78,103	-0.99%	大賣/鉅額交易
2024/08/02	66	52.21	1,038	52.25	52.90	-972	76,801	-1.27%	大賣/鉅額交易
2024/08/01	12	53.32	225	53.54	53.90	-213	75,939	-0.28%	大賣/鉅額交易
2024/07/31	22	49.75	0.3	49.89	50.40	21.7	73,711	0.03%
2024/07/30	30.5	49.62	46	49.60	50.00	-15.5	73,880	-0.02%
2024/07/29	28	50.18	5	50.24	50.20	23	73,955	0.03%
2024/07/26	33.5	49.69	406	50.35	50.70	-372.5	73,898	-0.50%	大賣/鉅額交易
2024/07/23	9	50.83	13	51.11	51.30	-4	73,106	-0.01%
2024/07/22	50	50.37	53	50.23	50.20	-3	72,947	0.00%
2024/07/19	9.4	51.90	15.2	52.03	51.90	-5.8	72,594	-0.01%
2024/07/18	27.4	52.16	102.5	52.19	52.70	-75.1	72,542	-0.10%	大賣/
2024/07/17	0.9	53.27	8	53.10	53.00	-7.1	72,016	-0.01%
2024/07/16	12.3	53.22	11	53.13	53.00	1.3	72,177	0.00%
2024/07/15	3	53.20	52	53.38	53.40	-49	73,383	-0.07%
2024/07/12	565.5	53.59	33	52.95	53.00	532.5	73,242	0.73%	大買/鉅額交易
2024/07/11	547.5	54.42	28	54.45	54.70	519.5	72,468	0.72%	大買/鉅額交易
2024/07/10	18	54.86	14.8	55.18	54.70	3.2	72,888	0.00%
2024/07/09	37	55.42	59	55.58	55.30	-22	72,900	-0.03%
2024/07/08	55.1	54.56	83	54.62	55.30	-27.9	72,169	-0.04%
2024/07/05	24	53.64	13	53.75	53.50	11	71,097	0.02%
2024/07/04	4	54.23	590	53.87	54.00	-586	71,894	-0.82%	大賣/鉅額交易
2024/07/03	35.6	52.72	223	52.99	52.70	-187.4	71,067	-0.26%	大賣/鉅額交易
2024/07/02	847.9	52.60	49.1	52.35	52.70	798.7	69,794	1.14%	大買/鉅額交易
2024/07/01	28.8	56.56	45	56.77	56.90	-16.2	66,531	-0.02%
2024/06/28	529	55.90	26	55.94	55.70	503	64,990	0.77%	大買/鉅額交易
2024/06/27	8.4	55.88	13	56.00	56.40	-4.6	64,422	-0.01%
2024/06/26	35	56.31	16	56.53	56.60	19	65,674	0.03%
2024/06/25	19	56.04	52	55.95	56.40	-33	66,334	-0.05%
2024/06/24	14	56.86	29.1	57.03	56.80	-15.1	66,030	-0.02%
2024/06/21	25	57.67	40	57.61	57.70	-15	66,220	-0.02%
2024/06/20	42.5	57.12	117.4	57.03	57.50	-74.9	66,036	-0.11%	大賣/
2024/06/19	16	56.81	32	56.90	56.80	-16	66,578	-0.02%
2024/06/18	53.1	56.56	89.7	56.81	56.80	-36.6	66,849	-0.05%
2024/06/17	27.1	55.84	38	56.37	56.70	-10.9	68,203	-0.02%
2024/06/14	24.4	56.43	21	56.46	56.30	3.4	69,720	0.00%
2024/06/13	20.5	55.61	79	56.18	56.40	-58.5	70,055	-0.08%
2024/06/12	40	54.42	22.6	54.65	54.90	17.4	69,828	0.02%
2024/06/11	66.3	55.04	37	55.04	55.10	29.3	70,325	0.04%
2024/06/07	16.2	54.58	18	54.69	55.10	-1.8	71,327	0.00%
2024/06/06	27	54.05	107	54.02	54.20	-80	71,877	-0.11%	大賣/
2024/06/05	54.2	53.44	19.2	53.45	53.50	35	72,855	0.05%
2024/06/04	60.3	54.13	3	54.27	54.30	57.3	76,468	0.07%
2024/06/03	31.8	54.81	1	55.20	55.00	30.8	77,218	0.04%
2024/05/31	39.2	55.43	133	55.32	55.00	-93.8	76,844	-0.12%	大賣/
2024/05/30	40	55.61	92.3	55.71	55.80	-52.3	74,797	-0.07%
2024/05/29	33.1	56.25	37	56.29	55.90	-4	74,439	-0.01%
2024/05/28	10.1	56.81	104.1	57.04	56.40	-94	73,976	-0.13%	大賣/
2024/05/27	75.9	56.93	598.2	57.20	56.60	-522.3	73,775	-0.71%	大賣/鉅額交易
2024/05/24	29.3	55.03	51.6	54.82	54.60	-22.2	72,065	-0.03%
2024/05/23	73	55.57	292.5	55.57	56.00	-219.5	71,560	-0.31%	大賣/鉅額交易
2024/05/22	51	54.73	150	54.86	55.00	-99	70,227	-0.14%	大賣/
2024/05/21	12.3	53.41	606	53.77	53.90	-593.7	68,422	-0.87%	大賣/鉅額交易
2024/05/20	12.1	52.77	61	52.95	53.10	-48.9	67,793	-0.07%
2024/05/17	10.2	52.10	150	52.43	52.80	-139.8	67,421	-0.21%	大賣/鉅額交易
2024/05/16	1.5	52.00	754.6	52.23	52.10	-753.1	66,864	-1.13%	大賣/鉅額交易
2024/05/15	8	52.13	19.4	52.17	51.80	-11.4	66,792	-0.02%
2024/05/14	14.3	52.07	25.1	52.06	52.10	-10.8	67,128	-0.02%
2024/05/13	7	51.91	15.2	52.02	52.40	-8.2	67,375	-0.01%
2024/05/10	10	51.76	28	51.86	52.20	-18	67,804	-0.03%
2024/05/09	7	51.70	2	51.85	51.90	5	68,005	0.01%
2024/05/08	12	51.63	82	51.89	51.90	-70	68,434	-0.10%
2024/05/07	15	51.59	250	51.86	51.60	-235	68,473	-0.34%	大賣/鉅額交易
2024/05/06	3	51.67	419.3	51.89	51.70	-416.3	68,797	-0.61%	大賣/鉅額交易
2024/05/03	3	51.13	619	51.33	51.40	-616	71,116	-0.87%	大賣/鉅額交易
2024/05/02	38	50.34	790	50.70	50.30	-752	73,043	-1.03%	大賣/鉅額交易
2024/04/30	24	50.45	27.3	50.92	50.70	-3.3	73,058	0.00%
2024/04/29	23	50.07	12	50.21	50.40	11	73,076	0.02%
2024/04/26	8.5	50.05	415	50.00	49.80	-406.5	73,602	-0.55%	大賣/鉅額交易
2024/04/25	18	49.24	7	49.57	49.50	11	74,032	0.01%
2024/04/24	1	49.26	29	49.53	50.20	-28	74,458	-0.04%
2024/04/23	5	48.86	0	0.00	48.70	5	76,035	0.01%
2024/04/22	75.5	48.62	23	48.66	48.90	52.5	76,048	0.07%
2024/04/19	146.1	49.14	1,241	49.05	49.10	-1,095	75,161	-1.46%	大買/大賣/鉅額交易
2024/04/18	30	50.16	7	50.11	50.20	23	73,577	0.03%
2024/04/17	56	50.41	5	50.20	50.30	51	73,397	0.07%
2024/04/16	90.6	50.53	29	50.31	50.10	61.6	73,238	0.08%
2024/04/15	51	51.69	18.6	51.64	51.60	32.5	72,653	0.04%
2024/04/12	27	52.62	41	52.90	52.70	-14	72,756	-0.02%
2024/04/11	25.1	52.34	18	52.44	52.50	7.1	73,387	0.01%
2024/04/10	67.5	53.02	113.1	53.13	53.20	-45.6	73,396	-0.06%	大賣/
2024/04/09	29	52.36	23.5	52.36	52.40	5.5	72,946	0.01%
2024/04/08	2	51.90	31	51.87	52.10	-29	73,006	-0.04%
2024/04/03	28	51.77	7	51.67	51.60	21	73,239	0.03%
2024/04/02	27	52.30	21	52.29	52.10	6	75,117	0.01%
2024/04/01	32.1	51.86	12	51.98	51.70	20.1	77,903	0.03%
2024/03/29	51	51.50	104.1	52.25	52.20	-53.1	77,954	-0.07%	大賣/
2024/03/28	28	51.86	28.1	51.80	52.00	-0.1	76,207	0.00%
2024/03/27	64.2	51.21	17	51.34	51.50	47.2	75,431	0.06%
2024/03/26	40.5	51.24	55	51.28	51.70	-14.5	75,505	-0.02%
2024/03/25	35	51.80	30.1	51.72	51.80	4.9	75,097	0.01%
2024/03/22	55	52.45	45.1	52.33	52.40	9.9	74,879	0.01%
2024/03/21	11	53.39	42.9	53.42	53.30	-31.9	74,276	-0.04%
2024/03/20	27.2	53.39	308.2	53.80	52.90	-281	74,520	-0.38%	大賣/鉅額交易
2024/03/19	58	52.62	502.2	52.79	53.00	-444.2	73,230	-0.61%	大賣/鉅額交易
2024/03/18	29.1	51.26	67.1	51.36	51.80	-38	71,714	-0.05%
2024/03/15	21	51.98	25.7	52.14	51.90	-4.7	71,369	-0.01%
2024/03/14	12	52.46	37.9	52.49	52.60	-25.9	70,423	-0.04%
2024/03/13	36	52.73	71.8	52.67	53.00	-35.8	69,729	-0.05%
2024/03/12	30	52.18	95.3	52.06	52.50	-65.2	68,243	-0.10%
2024/03/11	60.6	51.20	24	51.18	51.60	36.6	67,427	0.05%
2024/03/08	111.7	52.07	932.8	52.06	51.90	-821.2	66,698	-1.23%	大買/大賣/鉅額交易
2024/03/07	25	49.85	1,095.4	49.91	50.20	-1,070.4	62,693	-1.71%	大賣/鉅額交易
2024/03/06	14	48.91	230.1	48.78	49.20	-216.1	61,659	-0.35%	大賣/鉅額交易
2024/03/05	34	48.74	7	48.79	48.75	27	62,278	0.04%
2024/03/04	9	48.64	228.1	48.85	48.85	-219	62,581	-0.35%	大賣/鉅額交易
2024/03/01	38	48.70	8.1	48.71	48.30	30	63,049	0.05%
2024/02/29	50	48.42	238	48.69	48.85	-188	63,443	-0.30%	大賣/鉅額交易
2024/02/27	10.7	48.39	15.9	48.38	48.15	-5.3	63,773	-0.01%
2024/02/26	39.8	48.12	9	48.09	48.00	30.8	64,159	0.05%
2024/02/23	93.3	48.46	13	48.37	48.15	80.3	64,491	0.12%
2024/02/22	270.5	48.55	33.1	48.54	48.60	237.4	64,698	0.37%	大買/鉅額交易
2024/02/21	73	48.62	0.2	48.95	48.50	72.8	65,535	0.11%
2024/02/20	0	49.45	517	49.32	49.25	-517	66,158	-0.78%	大賣/鉅額交易
2024/02/19	58.3	48.89	2	48.93	49.15	56.3	66,110	0.09%
2024/02/16	29	48.95	2.1	48.98	48.85	26.9	66,859	0.04%
2024/02/15	11	49.05	32.1	48.93	49.20	-21	66,927	-0.03%
2024/02/05	25.4	48.13	7.2	48.13	48.10	18.3	66,721	0.03%
2024/02/02	56	48.58	117.1	48.64	48.55	-61.1	66,104	-0.09%	大賣/
2024/02/01	56.1	48.80	22	48.85	49.05	34.1	65,646	0.05%
2024/01/31	243.5	49.18	12	49.12	49.00	231.5	65,526	0.35%	大買/鉅額交易
2024/01/30	13.7	49.72	6	49.77	49.60	7.7	65,156	0.01%
2024/01/29	691.1	49.50	26	49.53	49.45	665.1	65,518	1.02%	大買/鉅額交易
2024/01/26	3,212.5	50.33	10.1	50.41	49.80	3,202.4	65,879	4.86%	大買/鉅額交易
2024/01/25	11	51.82	1,987.1	51.77	52.30	-1,976.1	63,715	-3.10%	大賣/鉅額交易
2024/01/24	11	50.67	12.1	50.60	50.60	-1	61,359	0.00%
2024/01/23	7	50.21	4.1	50.37	50.20	2.9	61,082	0.00%
2024/01/22	1	49.95	818	50.09	50.30	-817	60,811	-1.34%	大賣/鉅額交易
2024/01/19	130.1	48.88	50	48.92	49.20	80.1	60,302	0.13%	大買/
2024/01/18	478.8	48.13	35	48.14	48.10	443.8	60,777	0.73%	大買/鉅額交易
2024/01/17	311.4	49.14	11	48.71	48.60	300.4	60,163	0.50%	大買/鉅額交易
2024/01/16	13	50.59	261.1	50.54	50.80	-248.1	58,994	-0.42%	大賣/鉅額交易
2024/01/15	0	0.00	12	50.49	50.80	-12	58,940	-0.02%
2024/01/12	25.3	49.97	6	50.00	50.10	19.3	60,049	0.03%
2024/01/11	8	50.11	0	50.30	50.10	8	61,243	0.01%
2024/01/10	7.7	50.19	5	50.18	50.10	2.7	62,939	0.00%
2024/01/09	201	50.40	1.1	50.59	50.10	199.9	64,030	0.31%	大買/鉅額交易
2024/01/08	23.6	50.28	7	50.50	50.50	16.6	64,221	0.03%
2024/01/05	43	51.17	225.1	51.54	50.80	-182.1	63,859	-0.29%	大賣/鉅額交易
2024/01/04	19	50.47	45.1	50.44	50.80	-26.1	63,260	-0.04%
2024/01/03	581	50.77	5	50.84	50.60	576	63,649	0.90%	大買/鉅額交易
2024/01/02	709.1	51.78	9	51.82	51.90	700.1	62,678	1.12%	大買/鉅額交易
2023/12/29	214	52.16	23.1	52.26	52.60	190.9	62,364	0.31%	大買/鉅額交易
2023/12/28	490	53.31	147.8	54.10	52.50	342.3	62,473	0.55%	大買/大賣/鉅額交易
2023/12/27	36.5	53.26	631.2	52.85	53.50	-594.6	60,284	-0.99%	大賣/鉅額交易
2023/12/26	41.1	50.57	256.2	50.56	50.80	-215.1	57,039	-0.38%	大賣/鉅額交易
2023/12/25	15	50.07	61.3	50.11	50.20	-46.3	56,588	-0.08%
2023/12/22	19.5	49.55	163.6	49.61	50.00	-144.1	56,655	-0.25%	大賣/鉅額交易
2023/12/21	452.1	49.04	44	49.25	49.40	408.1	56,926	0.72%	大買/鉅額交易
2023/12/20	315	49.66	118.1	49.88	49.85	196.9	56,582	0.35%	大買/大賣/鉅額交易
2023/12/19	394	49.78	23	49.79	50.00	371	56,166	0.66%	大買/鉅額交易
2023/12/18	264	49.99	115.1	50.47	50.60	148.9	55,779	0.27%	大買/大賣/鉅額交易
2023/12/15	117	50.59	234.2	50.78	50.70	-117.2	55,304	-0.21%	大買/大賣/鉅額交易
2023/12/14	219	50.25	64.1	50.30	50.40	154.9	54,273	0.29%	大買/鉅額交易
2023/12/13	12	49.77	24.2	49.94	50.20	-12.2	54,124	-0.02%
2023/12/12	2	49.58	532	49.56	49.90	-530	54,014	-0.98%	大賣/鉅額交易
2023/12/11	2.4	48.91	13.4	49.15	49.05	-11	53,655	-0.02%
2023/12/08	68	48.57	101.4	48.80	48.55	-33.4	53,900	-0.06%	大賣/
2023/12/07	223	48.69	47	49.01	48.45	176	53,944	0.33%	大買/鉅額交易
2023/12/06	93.5	49.19	7	49.22	48.90	86.5	53,771	0.16%
2023/12/05	114	49.46	0	0.00	49.20	114	53,612	0.21%	大買/鉅額交易
2023/12/04	4	50.00	206	50.07	50.20	-202	53,277	-0.38%	大賣/鉅額交易
2023/12/01	5	49.50	210.7	49.50	49.70	-205.7	53,189	-0.39%	大賣/鉅額交易
2023/11/30	405	48.90	149	49.64	48.90	256	52,849	0.48%	大買/大賣/鉅額交易
2023/11/29	403.9	49.38	240	49.48	49.20	163.9	51,770	0.32%	大買/大賣/鉅額交易
2023/11/28	565.7	49.28	59	49.46	49.05	506.7	51,238	0.99%	大買/鉅額交易
2023/11/27	14	49.70	41.4	50.20	49.50	-27.4	50,966	-0.05%
2023/11/24	13	50.51	26.2	50.73	50.30	-13.2	50,546	-0.03%
2023/11/22	3.2	49.73	13.5	50.06	50.00	-10.3	50,133	-0.02%
2023/11/21	31.7	50.15	20	50.34	50.30	11.7	49,710	0.02%
2023/11/20	327	50.15	46.9	50.44	50.30	280.1	49,228	0.57%	大買/鉅額交易
2023/11/17	113.1	49.67	519.4	49.70	49.75	-406.3	48,277	-0.84%	大買/大賣/鉅額交易
2023/11/16	98	48.55	104.8	48.91	48.80	-6.8	46,914	-0.01%	大賣/
2023/11/15	7	48.76	216.4	49.25	49.10	-209.4	46,783	-0.45%	大賣/鉅額交易
2023/11/14	334	48.65	1	48.40	48.55	333	46,177	0.72%	大買/鉅額交易
2023/11/13	7	49.13	17	49.24	48.95	-10	46,405	-0.02%
2023/11/10	10.1	48.35	0	0.00	48.55	10.1	46,824	0.02%
2023/11/09	28	48.32	23	48.39	48.60	5	46,765	0.01%
2023/11/08	9	48.78	56	48.60	48.50	-47	46,739	-0.10%
2023/11/07	6	48.93	24	48.95	49.40	-18	46,051	-0.04%
2023/11/06	41	49.57	22.5	49.68	49.40	18.5	46,152	0.04%
2023/11/03	54.2	49.35	359.2	49.17	49.40	-305.1	45,578	-0.67%	大賣/鉅額交易
2023/11/02	53	48.09	31.1	48.02	48.25	21.9	45,131	0.05%
2023/11/01	2.3	47.06	22	46.91	47.00	-19.8	44,734	-0.04%
2023/10/31	5	46.32	10	46.25	46.20	-5	44,740	-0.01%
2023/10/30	8.1	46.44	1	46.35	46.40	7.1	44,581	0.02%
2023/10/27	8.7	46.75	13	46.77	46.60	-4.3	44,409	-0.01%
2023/10/26	124.6	46.95	9	47.01	46.80	115.6	44,583	0.26%	大買/鉅額交易
2023/10/25	15	48.52	32	49.00	49.05	-17	43,762	-0.04%
2023/10/24	196.1	47.89	52.3	47.93	48.30	143.8	43,877	0.33%	大買/鉅額交易
2023/10/23	16	48.70	26	48.63	48.60	-10	43,335	-0.02%
2023/10/20	27	48.96	30.3	49.01	48.70	-3.3	43,167	-0.01%
2023/10/19	61.1	49.11	67	49.08	49.30	-5.9	42,417	-0.01%
2023/10/18	24.6	48.60	48	48.83	48.45	-23.4	42,333	-0.06%
2023/10/17	16.7	47.91	133.4	48.04	48.20	-116.7	41,632	-0.28%	大賣/鉅額交易
2023/10/16	63	46.29	19.1	47.24	47.15	43.9	40,684	0.11%
2023/10/13	226.3	46.58	12	46.70	47.00	214.3	40,088	0.53%	大買/鉅額交易
2023/10/12	259.3	46.59	5	46.88	47.00	254.3	40,182	0.63%	大買/鉅額交易
2023/10/11	0	46.43	779	46.54	46.90	-779	40,418	-1.93%	大賣/鉅額交易
2023/10/06	59	45.24	2.6	45.33	45.20	56.4	39,960	0.14%
2023/10/05	3.2	45.02	19	44.76	45.15	-15.9	40,703	-0.04%
2023/10/04	32.5	44.14	1.2	44.20	44.10	31.3	40,473	0.08%
2023/10/03	8	45.63	4	45.50	45.25	4	40,118	0.01%
2023/10/02	8	45.69	13.5	45.66	45.75	-5.5	40,401	-0.01%
2023/09/28	5.2	45.04	266	45.16	45.20	-260.8	40,655	-0.64%	大賣/鉅額交易
2023/09/27	11	44.25	0	0.00	44.40	11	40,657	0.03%
2023/09/26	106.7	45.04	2	44.75	44.75	104.7	40,522	0.26%	大買/鉅額交易
2023/09/25	154.1	45.38	5	46.05	45.65	149.1	40,565	0.37%	大買/鉅額交易
2023/09/22	74	45.20	6	45.35	45.35	68	40,713	0.17%
2023/09/21	5	45.70	7	45.67	45.65	-2	41,037	0.00%
2023/09/20	107	45.97	7	45.89	45.90	100	41,077	0.24%	大買/
2023/09/19	52	46.20	1	46.20	46.20	51	42,706	0.12%
2023/09/18	88	46.67	4	46.50	46.50	84	43,828	0.19%
2023/09/15	8.1	47.09	14	47.24	47.60	-5.9	44,489	-0.01%
2023/09/14	7.6	47.33	28	47.34	47.35	-20.5	44,912	-0.05%
2023/09/13	231	47.21	31	47.12	47.10	200	45,178	0.44%	大買/鉅額交易
2023/09/12	10	46.43	15.8	46.30	46.80	-5.8	45,848	-0.01%
2023/09/11	3.1	45.93	2	46.00	46.05	1.1	46,517	0.00%
2023/09/08	0	0.00	3	45.63	45.70	-3	46,937	-0.01%
2023/09/07	5	46.00	5.9	45.94	45.75	-0.9	47,520	0.00%
2023/09/06	6.1	46.45	24.1	46.63	46.70	-18.1	47,631	-0.04%
2023/09/05	0.1	46.23	22.8	46.19	46.55	-22.7	47,864	-0.05%
2023/09/04	0	0.00	0.5	45.90	46.00	-0.5	47,972	0.00%
2023/09/01	2.4	45.96	12	45.92	45.95	-9.6	48,286	-0.02%
2023/08/31	27	46.08	8	45.91	45.50	19	48,367	0.04%
2023/08/30	8.1	46.19	31	46.14	46.40	-22.9	47,763	-0.05%
2023/08/29	15	45.23	6	45.30	45.30	9	47,760	0.02%
2023/08/28	42	45.34	62	44.92	44.80	-20	48,065	-0.04%
2023/08/25	25	43.71	11	43.73	43.50	14	48,382	0.03%
2023/08/24	12.5	44.13	19	44.18	44.35	-6.5	48,687	-0.01%
2023/08/23	13	43.22	9	43.44	43.40	4	49,413	0.01%
2023/08/22	0	0.00	11	43.75	43.60	-11	50,899	-0.02%
2023/08/21	19.5	43.62	5.6	43.65	43.65	13.9	51,292	0.03%
2023/08/18	7	44.11	11.2	44.00	43.80	-4.2	51,363	-0.01%
2023/08/17	26	42.92	35	43.33	43.60	-9	51,423	-0.02%
2023/08/16	82.9	43.98	15	43.84	43.75	67.9	51,756	0.13%
2023/08/15	11	45.31	288	45.31	45.45	-277	51,372	-0.54%	大賣/鉅額交易
2023/08/14	12.1	45.02	276	45.03	45.00	-263.9	51,747	-0.51%	大賣/鉅額交易
2023/08/11	6	45.53	8.1	45.54	45.35	-2.1	51,960	0.00%
2023/08/10	7.2	45.23	361	45.19	45.15	-353.8	52,309	-0.68%	大賣/鉅額交易
2023/08/09	2.1	45.40	21.7	45.49	45.60	-19.6	52,419	-0.04%
2023/08/08	44	45.87	63	45.70	45.55	-19	52,596	-0.04%
2023/08/07	4	46.56	0	0.00	46.40	4	52,111	0.01%
2023/08/04	15.1	46.35	10	46.50	46.50	5.1	52,100	0.01%
2023/08/02	15	46.71	12	47.26	46.65	3	51,910	0.01%
2023/08/01	6	46.89	29	46.94	47.00	-23	51,793	-0.04%
2023/07/31	9.1	46.97	0.3	47.00	47.00	8.7	51,742	0.02%
2023/07/28	10.3	47.03	310	46.97	47.05	-299.7	51,299	-0.58%	大賣/鉅額交易
2023/07/27	26	45.92	215	46.35	46.15	-189	50,951	-0.37%	大賣/鉅額交易
2023/07/26	20	45.37	3	45.70	45.10	17	50,457	0.03%
2023/07/25	20.2	45.54	6.6	45.63	45.65	13.5	50,792	0.03%
2023/07/24	8	45.11	29	45.42	45.05	-21	51,237	-0.04%
2023/07/21	72.3	44.97	13	45.16	45.20	59.3	51,512	0.12%
2023/07/20	320.5	46.37	19	46.10	46.10	301.5	50,891	0.59%	大買/鉅額交易
2023/07/19	36.1	47.79	17	47.82	47.50	19.1	50,217	0.04%
2023/07/18	17.3	48.32	14	48.29	48.20	3.3	50,068	0.01%
2023/07/17	20.1	48.15	118	48.57	48.45	-97.9	50,269	-0.19%	大賣/
2023/07/14	13	48.31	412.3	48.43	48.25	-399.3	50,198	-0.80%	大賣/鉅額交易
2023/07/13	11.1	47.68	128.1	47.93	47.50	-117	49,948	-0.23%	大賣/鉅額交易
2023/07/12	446.1	47.73	15	47.76	47.75	431	49,589	0.87%	大買/鉅額交易
2023/07/11	6.2	48.33	11	48.32	48.50	-4.8	49,285	-0.01%
2023/07/10	414	48.37	17	48.22	48.10	397	49,409	0.80%	大買/鉅額交易
2023/07/07	15.7	48.61	71.1	48.55	48.35	-55.4	49,440	-0.11%
2023/07/06	33	48.19	245	48.30	48.15	-212	49,485	-0.43%	大賣/鉅額交易
2023/07/05	37	48.51	2	48.80	48.35	35	49,102	0.07%
2023/07/04	3	48.50	114	48.73	48.80	-111	48,930	-0.23%	大賣/鉅額交易
2023/07/03	328.2	48.56	229	49.04	48.25	99.2	48,882	0.20%	大買/大賣/
2023/06/30	19.2	48.22	21	48.31	48.50	-1.8	48,650	0.00%
2023/06/29	486.1	48.73	0	0.00	48.50	486.1	48,579	1.00%	大買/鉅額交易
2023/06/28	15.5	49.27	53.2	49.39	49.10	-37.7	48,786	-0.08%
2023/06/27	911.1	49.40	21	49.20	49.05	890.1	49,055	1.81%	大買/鉅額交易
2023/06/26	37	53.39	442	53.52	53.30	-405	47,546	-0.85%	大賣/鉅額交易
2023/06/21	39	52.87	47	53.58	53.90	-8	46,775	-0.02%
2023/06/20	19	53.73	39	53.79	53.70	-20	46,307	-0.04%
2023/06/19	6.2	53.71	16	53.74	53.80	-9.8	46,071	-0.02%
2023/06/16	48	53.71	73	53.78	54.50	-25	46,110	-0.05%
2023/06/15	4	54.20	236.6	54.11	54.50	-232.6	45,776	-0.51%	大賣/鉅額交易
2023/06/14	6	53.40	298.2	53.39	53.50	-292.2	46,053	-0.63%	大賣/鉅額交易
2023/06/13	18	53.03	144.3	53.13	53.20	-126.3	45,842	-0.28%	大賣/鉅額交易
2023/06/12	1	52.60	48	52.43	52.60	-47	45,704	-0.10%
2023/06/09	7.4	52.06	81.1	52.11	52.30	-73.7	46,070	-0.16%
2023/06/08	10.1	51.50	22	51.62	51.50	-11.9	46,038	-0.03%
2023/06/07	8	51.36	17	51.36	51.30	-9	46,155	-0.02%
2023/06/06	57	50.69	60	50.65	50.50	-3	47,160	-0.01%
2023/06/05	39	50.99	10	51.08	50.90	29	47,397	0.06%
2023/06/02	11	51.01	36	51.18	51.40	-25	47,651	-0.05%
2023/06/01	69	50.52	8	50.80	50.80	61	47,768	0.13%
2023/05/31	1	51.30	23	51.63	51.80	-22	47,455	-0.05%
2023/05/30	13	51.20	421	51.64	51.60	-408	46,410	-0.88%	大賣/鉅額交易
2023/05/29	432.3	51.59	134	52.25	51.20	298.3	47,045	0.63%	大買/大賣/鉅額交易
2023/05/26	24	50.26	274.1	50.05	50.40	-250.1	46,757	-0.53%	大賣/鉅額交易
2023/05/25	132	48.90	67	49.16	48.90	65	45,807	0.14%	大買/
2023/05/24	5	48.85	9	49.06	49.15	-4	45,945	-0.01%
2023/05/23	5	48.99	0	0.00	48.90	5	45,974	0.01%
2023/05/22	77.3	48.77	6	49.03	48.90	71.3	46,090	0.15%
2023/05/19	32	49.98	318	50.11	50.00	-286	45,463	-0.63%	大賣/鉅額交易
2023/05/18	8	49.95	108	50.09	50.20	-100	45,500	-0.22%	大賣/
2023/05/17	6.5	48.98	216	49.12	49.25	-209.5	45,719	-0.46%	大賣/鉅額交易
2023/05/16	7	48.84	8	48.76	48.80	-1	45,591	0.00%
2023/05/15	46.1	48.18	0	0.00	48.10	46.1	45,954	0.10%
2023/05/12	2.2	49.43	16	49.43	48.70	-13.8	46,241	-0.03%
2023/05/11	2.2	49.43	16	49.43	49.20	-13.8	46,538	-0.03%
2023/05/10	216.1	49.49	1	49.45	49.45	215.1	47,649	0.45%	大買/鉅額交易
2023/05/09	214	49.96	16	49.98	49.95	198	48,103	0.41%	大買/鉅額交易
2023/05/08	14	50.10	140	50.22	50.00	-126	48,795	-0.26%	大賣/鉅額交易
2023/05/05	35	49.59	2	49.73	49.60	33	49,380	0.07%
2023/05/04	200	49.60	0	0.00	49.65	200	50,924	0.39%	大買/鉅額交易
2023/05/03	4	49.58	6.7	49.93	49.95	-2.7	52,390	-0.01%
2023/05/02	14	49.74	161	49.90	49.85	-147	54,196	-0.27%	大賣/鉅額交易
2023/04/28	23	49.42	1	49.45	49.10	22	58,002	0.04%
2023/04/27	21	48.87	20	48.98	48.85	1	59,081	0.00%
2023/04/26	22	48.20	24	48.21	48.40	-2	59,163	0.00%
2023/04/25	38	48.89	13	48.56	48.50	25	59,177	0.04%
2023/04/24	181.6	49.62	21	49.57	49.60	160.6	59,153	0.27%	大買/鉅額交易
2023/04/21	30	50.54	10.5	50.59	50.10	19.5	59,515	0.03%
2023/04/20	37	50.86	7	50.87	50.70	30	60,371	0.05%
2023/04/19	33.1	51.44	9	51.33	51.20	24.1	61,721	0.04%
2023/04/18	1	52.50	122	52.31	52.10	-121	61,911	-0.20%	大賣/鉅額交易
2023/04/17	5	51.50	150.3	51.88	52.00	-145.3	61,725	-0.24%	大賣/鉅額交易
2023/04/14	125.2	51.49	17.2	51.44	51.30	108	61,602	0.18%	大買/鉅額交易
2023/04/13	39	51.73	9	51.74	51.60	30	61,446	0.05%
2023/04/12	7.2	52.01	7.5	52.12	52.10	-0.3	61,319	0.00%
2023/04/11	217	51.60	7	51.60	51.60	210	61,273	0.34%	大買/鉅額交易
2023/04/10	12	52.28	8	52.20	52.10	4	61,424	0.01%
2023/04/07	10	52.57	12	52.46	52.40	-2	61,520	0.00%
2023/04/06	11.6	52.56	21.4	52.50	52.80	-9.8	61,606	-0.02%
2023/03/31	0.2	52.70	113	52.76	52.90	-112.8	61,721	-0.18%	大賣/鉅額交易
2023/03/30	5.3	51.81	93	52.03	52.10	-87.7	61,947	-0.14%
2023/03/29	148.7	51.67	20	51.52	51.50	128.7	62,236	0.21%	大買/鉅額交易
2023/03/28	74	52.46	19	52.24	52.20	55	62,542	0.09%
2023/03/27	30.2	52.49	60	52.66	53.00	-29.8	63,106	-0.05%
2023/03/24	13.2	52.91	12	53.08	53.10	1.2	64,133	0.00%
2023/03/23	20	52.83	17	52.98	53.30	3	64,055	0.00%
2023/03/22	2	53.20	162	53.30	53.50	-160	63,972	-0.25%	大賣/鉅額交易
2023/03/21	30	53.07	8	52.80	52.80	22	64,010	0.03%
2023/03/20	48.2	53.09	20	53.27	53.20	28.2	63,684	0.04%
2023/03/17	6	52.82	27.4	52.88	53.20	-21.4	63,549	-0.03%
2023/03/16	10.1	51.73	13	51.92	52.00	-2.9	63,275	0.00%
2023/03/15	7	51.87	32	51.74	51.70	-25	63,887	-0.04%
2023/03/14	65.4	51.11	83	51.37	50.70	-17.6	63,660	-0.03%
2023/03/13	16	52.08	52.6	52.12	52.50	-36.6	63,199	-0.06%
2023/03/10	18.5	51.87	13.1	51.91	52.00	5.4	63,256	0.01%
2023/03/09	98	52.83	481	52.98	52.50	-383	63,730	-0.60%	大賣/鉅額交易
2023/03/08	56	51.74	371.7	51.81	52.10	-315.7	63,064	-0.50%	大賣/鉅額交易
2023/03/07	20.1	51.35	90.5	51.44	51.60	-70.4	63,213	-0.11%
2023/03/06	3	51.80	108	51.90	51.90	-105	63,796	-0.16%	大賣/鉅額交易
2023/03/03	3	51.40	323.4	51.37	51.30	-320.4	63,470	-0.50%	大賣/鉅額交易
2023/03/02	16	50.83	12.3	50.88	50.70	3.7	63,498	0.01%
2023/03/01	41.2	50.55	127.7	51.13	51.30	-86.5	63,593	-0.14%	大賣/
2023/02/24	20	50.42	13.7	50.62	49.95	6.3	63,125	0.01%
2023/02/23	324	50.44	24.5	50.22	50.20	299.6	62,749	0.48%	大買/鉅額交易
2023/02/22	29.5	49.57	0.2	49.70	49.55	29.3	62,829	0.05%
2023/02/21	6	50.45	6.1	50.60	50.60	-0.1	63,543	0.00%
2023/02/20	2.3	50.64	30.1	50.34	50.50	-27.8	65,229	-0.04%
2023/02/17	12	49.70	14	49.98	50.00	-2	67,684	0.00%
2023/02/16	19.2	50.03	59.1	50.27	50.10	-39.9	69,167	-0.06%
2023/02/15	12.1	50.06	27.1	50.11	49.90	-14.9	71,420	-0.02%
2023/02/14	5.2	50.21	59.6	50.31	50.40	-54.3	71,578	-0.08%
2023/02/13	23	49.58	14	49.61	49.75	9	72,621	0.01%
2023/02/10	4.1	50.35	62	50.77	50.80	-57.9	72,705	-0.08%
2023/02/09	27	50.44	41	50.48	50.50	-14	72,930	-0.02%
2023/02/08	59.2	49.93	101.8	50.40	50.50	-42.6	72,529	-0.06%	大賣/
2023/02/07	14	48.65	22	48.93	49.15	-8	71,599	-0.01%
2023/02/06	22.3	49.33	58.8	49.25	49.05	-36.6	71,350	-0.05%
2023/02/03	14.5	50.11	227.2	50.03	50.10	-212.7	70,869	-0.30%	大賣/鉅額交易
2023/02/02	12	50.12	53.1	50.25	50.40	-41.1	70,674	-0.06%
2023/02/01	8.5	49.19	114.5	49.38	49.25	-106	69,674	-0.15%	大賣/鉅額交易
2023/01/31	11	48.66	56.1	48.81	48.80	-45.1	69,277	-0.07%
2023/01/30	7	48.04	1,128.5	48.05	48.80	-1,121.5	68,718	-1.63%	大賣/鉅額交易
2023/01/17	8	45.34	87.6	45.80	45.95	-79.6	65,912	-0.12%
2023/01/16	29.5	45.06	57	45.07	44.90	-27.5	65,567	-0.04%
2023/01/13	5	45.40	29.1	45.47	45.40	-24.1	65,969	-0.04%
2023/01/12	8.1	45.03	13.1	45.16	45.15	-5	66,748	-0.01%
2023/01/11	4	45.38	36.1	45.32	45.15	-32.1	66,958	-0.05%
2023/01/10	58	44.65	125.9	44.87	45.00	-67.9	66,886	-0.10%	大賣/
2023/01/09	5	43.70	135.1	43.84	44.50	-130.1	66,611	-0.20%	大賣/鉅額交易
2023/01/06	8	41.86	56	42.07	42.40	-48	66,566	-0.07%
2023/01/05	16	41.38	14	41.63	41.25	2	66,827	0.00%
2023/01/04	4	41.30	2	41.23	41.05	2	67,740	0.00%
2023/01/03	6	40.80	7	41.11	41.40	-1	68,970	0.00%
2022/12/30	129	41.31	2	41.35	40.70	127	69,173	0.18%	大買/鉅額交易
2022/12/29	25.3	40.51	1	41.00	40.75	24.3	69,611	0.03%
2022/12/28	23.1	40.89	6	41.01	40.80	17.1	70,633	0.02%
2022/12/27	0	0.00	1	41.85	41.85	-1	71,055	0.00%
2022/12/26	4	41.89	9	41.96	41.90	-5	71,628	-0.01%
2022/12/23	26	41.91	3	41.92	41.95	23	72,605	0.03%
2022/12/22	131	42.82	7	42.77	42.85	124	72,816	0.17%	大買/鉅額交易
2022/12/21	10.1	41.97	5	42.45	42.00	5.1	73,160	0.01%
2022/12/20	26.1	42.26	411	42.12	41.85	-384.9	72,984	-0.53%	大賣/鉅額交易
2022/12/19	163.1	43.20	6	42.95	42.95	157.1	72,774	0.22%	大買/鉅額交易
2022/12/16	16	43.38	135	43.85	44.30	-119	72,147	-0.16%	大賣/鉅額交易
2022/12/15	106	44.01	35	44.22	44.25	71	71,487	0.10%	大買/
2022/12/14	214	44.07	12	44.13	44.45	202	71,689	0.28%	大買/鉅額交易
2022/12/13	31.5	43.88	129	43.88	43.80	-97.5	71,500	-0.14%	大賣/
2022/12/12	103.1	43.21	5	43.15	43.50	98.1	71,117	0.14%	大買/
2022/12/09	6	43.41	216	43.57	43.50	-210	71,659	-0.29%	大賣/鉅額交易
2022/12/08	262.1	42.66	15	42.60	42.50	247.1	71,457	0.35%	大買/鉅額交易
2022/12/07	84	44.09	25	44.00	43.65	59	71,083	0.08%
2022/12/06	23.2	44.94	152	45.09	44.50	-128.8	70,474	-0.18%	大賣/鉅額交易
2022/12/05	11	45.67	209	45.80	45.40	-198	70,948	-0.28%	大賣/鉅額交易
2022/12/02	14.2	45.03	320	45.56	45.50	-305.8	71,065	-0.43%	大賣/鉅額交易
2022/12/01	230	45.87	252	46.37	45.60	-22	71,111	-0.03%	大買/大賣/
2022/11/30	207	44.45	20.9	45.58	45.80	186.1	70,516	0.26%	大買/鉅額交易
2022/11/29	121	44.38	9	44.49	44.65	112	70,966	0.16%	大買/鉅額交易
2022/11/28	421.3	44.65	28	44.49	44.40	393.3	70,825	0.56%	大買/鉅額交易
2022/11/25	111	45.95	14	45.81	45.80	97	70,190	0.14%	大買/
2022/11/24	726.3	45.93	16.5	46.10	46.20	709.8	70,411	1.01%	大買/鉅額交易
2022/11/23	14	46.38	134.2	46.27	46.10	-120.2	70,364	-0.17%	大賣/鉅額交易
2022/11/22	12	45.98	20	46.01	46.10	-8	70,899	-0.01%
2022/11/21	6	45.78	23.2	45.76	45.65	-17.2	70,507	-0.02%
2022/11/18	77.1	46.02	344.1	45.99	45.60	-267	70,432	-0.38%	大賣/鉅額交易
2022/11/17	139.2	44.58	191	45.37	45.60	-51.8	69,792	-0.07%	大買/大賣/
2022/11/16	424.1	45.49	49	45.38	45.25	375.1	69,233	0.54%	大買/鉅額交易
2022/11/15	304.7	45.37	409.1	46.10	46.60	-104.4	67,956	-0.15%	大買/大賣/鉅額交易
2022/11/14	9	44.74	48.5	44.69	44.90	-39.4	65,288	-0.06%
2022/11/11	52	44.26	297.7	44.24	44.00	-245.7	63,764	-0.39%	大賣/鉅額交易
2022/11/10	212	41.14	138	41.46	41.65	74	61,345	0.12%	大買/大賣/
2022/11/09	11	41.09	183.2	41.17	41.45	-172.2	61,188	-0.28%	大賣/鉅額交易
2022/11/08	81	40.01	28.1	40.32	40.15	52.9	60,949	0.09%
2022/11/07	5	39.95	74.3	40.00	40.05	-69.3	61,076	-0.11%
2022/11/04	24	38.87	2	38.85	38.90	22	61,185	0.04%
2022/11/03	9	38.94	200.1	38.95	39.00	-191.1	61,675	-0.31%	大賣/鉅額交易
2022/11/02	12	39.32	13	39.36	39.35	-1	62,032	0.00%
2022/11/01	26	39.11	9	39.04	39.05	17	62,539	0.03%
2022/10/31	6	38.92	16	39.05	39.10	-10	64,566	-0.02%
2022/10/28	44	38.50	26	38.38	38.30	18	64,934	0.03%
2022/10/27	232	38.40	44.3	38.81	39.25	187.7	64,783	0.29%	大買/鉅額交易
2022/10/26	57	38.69	15	38.36	38.10	42	64,467	0.07%
2022/10/25	19	39.64	1,040	39.74	39.45	-1,021	63,463	-1.61%	大賣/鉅額交易
2022/10/24	25.3	39.88	31	40.13	39.40	-5.8	63,758	-0.01%
2022/10/21	16.1	39.42	126	39.07	39.05	-109.9	64,517	-0.17%	大賣/鉅額交易
2022/10/20	13	38.26	71	39.14	39.50	-58	64,802	-0.09%
2022/10/19	9	38.35	33	38.59	38.20	-24	65,570	-0.04%
2022/10/18	23	38.37	22	38.37	38.25	1	66,109	0.00%
2022/10/17	55	37.77	49	37.56	37.75	6	66,884	0.01%
2022/10/14	26	38.48	159.2	38.55	38.70	-133.2	67,924	-0.20%	大賣/鉅額交易
2022/10/13	13	36.65	35	36.81	36.40	-22	67,231	-0.03%
2022/10/12	15.9	36.23	221	36.54	36.70	-205.1	66,889	-0.31%	大賣/鉅額交易
2022/10/11	65.7	35.72	34	35.58	35.40	31.7	67,061	0.05%
2022/10/07	47.1	38.24	60	38.14	38.05	-13	66,992	-0.02%
2022/10/06	56	38.41	43	38.58	38.95	13	67,981	0.02%
2022/10/05	83.7	38.68	151	38.61	38.30	-67.3	68,905	-0.10%	大賣/
2022/10/04	37	37.34	43	37.07	37.70	-6	69,360	-0.01%
2022/10/03	9	35.42	20	35.33	35.35	-11	69,391	-0.02%
2022/09/30	107.2	35.51	259.4	35.55	35.75	-152.2	70,286	-0.22%	大買/大賣/鉅額交易
2022/09/29	16	36.51	20	36.78	36.55	-4	71,755	-0.01%
2022/09/28	142.1	36.51	150	36.41	36.20	-7.9	72,673	-0.01%	大買/大賣/
2022/09/27	24.2	37.20	18	37.30	37.30	6.2	72,864	0.01%
2022/09/26	59.6	37.25	68	36.91	36.85	-8.4	73,987	-0.01%
2022/09/23	18.1	38.41	27	38.41	38.30	-8.9	75,116	-0.01%
2022/09/22	48.2	38.83	75	38.83	38.75	-26.8	76,345	-0.04%
2022/09/21	92.1	39.60	40	39.78	39.60	52.1	76,558	0.07%
2022/09/20	3.1	40.00	75	40.00	40.15	-71.9	76,660	-0.09%
2022/09/19	4	39.81	0	0.00	39.95	4	77,520	0.01%
2022/09/16	12	40.13	1	40.00	39.95	11	78,625	0.01%
2022/09/15	12	40.56	13	40.52	40.40	-1	81,067	0.00%
2022/09/14	81.4	40.02	58.2	39.97	40.15	23.2	83,675	0.03%
2022/09/13	5.3	40.63	65	40.69	40.75	-59.8	84,943	-0.07%
2022/09/12	29	40.40	40	40.39	40.15	-11	86,336	-0.01%
2022/09/08	61.6	39.34	16.8	39.33	39.30	44.7	87,719	0.05%
2022/09/07	43.1	39.44	22	39.31	39.20	21.1	88,067	0.02%
2022/09/06	30	39.90	5	39.97	39.95	25	88,113	0.03%
2022/09/05	45.7	39.60	21	40.12	39.80	24.7	88,579	0.03%
2022/09/02	4.1	40.47	127	40.59	40.50	-122.9	88,449	-0.14%	大賣/鉅額交易
2022/09/01	54.6	40.40	15	40.41	40.45	39.6	88,335	0.04%
2022/08/31	15	40.41	64	41.02	41.10	-49	88,321	-0.06%
2022/08/30	12	40.30	25	40.44	40.40	-13	88,719	-0.01%
2022/08/29	218	39.75	23	39.84	39.95	195	89,126	0.22%	大買/鉅額交易
2022/08/26	40.1	41.54	105	41.65	41.30	-64.9	89,332	-0.07%	大賣/
2022/08/25	2	41.35	6.9	41.39	41.40	-4.9	89,453	-0.01%
2022/08/24	11	41.02	1	40.90	40.90	10	89,728	0.01%
2022/08/23	245.3	41.04	8	40.91	40.80	237.3	90,635	0.26%	大買/鉅額交易
2022/08/22	122.6	42.12	44	41.87	41.85	78.6	90,560	0.09%	大買/
2022/08/19	15.4	42.93	232.8	43.09	43.00	-217.3	90,409	-0.24%	大賣/鉅額交易
2022/08/18	286.6	42.36	34	42.41	42.50	252.6	90,486	0.28%	大買/鉅額交易
2022/08/17	336.3	42.93	18	42.92	42.85	318.3	90,822	0.35%	大買/鉅額交易
2022/08/16	545.2	43.06	17	43.16	43.05	528.2	91,227	0.58%	大買/鉅額交易
2022/08/15	13	43.22	250.4	43.25	43.50	-237.4	91,178	-0.26%	大賣/鉅額交易
2022/08/12	8.1	42.15	65.1	42.25	42.35	-57	90,654	-0.06%
2022/08/11	8	41.63	139	41.65	41.70	-131	90,916	-0.14%	大賣/鉅額交易
2022/08/10	144.2	40.27	12	40.31	40.30	132.2	91,136	0.15%	大買/鉅額交易
2022/08/09	205.3	40.62	191	41.19	41.05	14.3	91,634	0.02%	大買/大賣/
2022/08/08	250.4	41.34	34	41.22	41.05	216.4	92,554	0.23%	大買/鉅額交易
2022/08/05	46	41.91	510.1	41.63	42.15	-464.1	92,613	-0.50%	大賣/鉅額交易
2022/08/04	22.1	39.87	227	39.97	40.00	-205	91,184	-0.22%	大賣/鉅額交易
2022/08/03	60	39.24	58.1	39.23	39.30	1.9	91,270	0.00%
2022/08/02	32.1	39.16	19	39.04	39.10	13.1	91,943	0.01%
2022/08/01	12	39.84	132	40.03	40.30	-120	91,812	-0.13%	大賣/鉅額交易
2022/07/29	16	39.92	385	40.00	40.15	-369	92,473	-0.40%	大賣/鉅額交易
2022/07/28	640.1	39.39	47	39.43	38.80	593.1	92,385	0.64%	大買/鉅額交易
2022/07/27	697	39.09	95	38.85	39.45	602	90,963	0.66%	大買/鉅額交易
2022/07/26	315.2	38.76	180.1	38.57	38.60	135.1	90,552	0.15%	大買/大賣/鉅額交易
2022/07/25	219.2	40.67	18.5	40.63	40.50	200.7	90,980	0.22%	大買/鉅額交易
2022/07/22	51.5	42.40	104.7	42.28	42.45	-53.2	93,192	-0.06%	大賣/
2022/07/21	32	41.80	107.1	42.04	42.80	-75.1	93,101	-0.08%	大賣/
2022/07/20	22.2	40.70	63	40.81	40.75	-40.8	91,669	-0.04%
2022/07/19	54	39.84	21.1	39.89	39.90	32.9	92,241	0.04%
2022/07/18	43	39.89	145	39.82	40.00	-102	92,149	-0.11%	大賣/鉅額交易
2022/07/15	41	38.97	79	38.97	38.95	-38	91,532	-0.04%
2022/07/14	69	38.57	78	38.56	38.80	-9	91,037	-0.01%
2022/07/13	61.1	37.99	64	38.49	38.05	-2.9	90,434	0.00%
2022/07/12	110.1	37.18	121.5	37.19	36.75	-11.4	89,725	-0.01%	大買/大賣/
2022/07/11	51.1	38.84	9	38.90	38.60	42.1	89,168	0.05%
2022/07/08	94.3	40.30	88.1	40.30	39.70	6.2	88,916	0.01%
2022/07/07	114.3	39.43	167.1	39.29	39.85	-52.8	88,585	-0.06%	大買/大賣/
2022/07/06	78.4	37.76	49	37.80	37.15	29.4	88,243	0.03%
2022/07/05	51.1	39.04	62.4	38.68	38.90	-11.4	89,430	-0.01%
2022/07/04	32.1	37.95	529	38.06	38.15	-496.9	89,550	-0.55%	大賣/鉅額交易
2022/07/01	64.3	38.96	324	38.71	38.05	-259.7	89,547	-0.29%	大賣/鉅額交易
2022/06/30	391.3	39.51	177	39.40	39.15	214.3	89,460	0.24%	大買/大賣/鉅額交易
2022/06/29	54.1	41.02	32	41.15	40.90	22.1	88,865	0.02%
2022/06/28	36.3	42.22	0	0.00	41.85	36.3	88,530	0.04%
2022/06/27	30	42.71	50	42.80	42.90	-20	88,711	-0.02%
2022/06/24	41	42.18	38	42.48	41.60	3	87,878	0.00%
2022/06/23	116.9	42.16	56	42.46	42.00	60.9	86,915	0.07%	大買/
2022/06/22	184.8	45.40	47	44.78	44.10	137.8	84,205	0.16%	大買/鉅額交易
2022/06/21	28.1	48.28	216	48.21	49.30	-187.9	81,708	-0.23%	大賣/鉅額交易
2022/06/20	25.2	48.34	12	48.45	48.05	13.2	80,592	0.02%
2022/06/17	70.1	47.77	142	47.55	47.65	-71.9	79,352	-0.09%	大賣/
2022/06/16	156.2	49.91	28	50.03	49.10	128.2	77,670	0.17%	大買/鉅額交易
2022/06/15	15	50.05	324	50.10	49.65	-309	77,684	-0.40%	大賣/鉅額交易
2022/06/14	39.3	49.34	36	49.35	49.60	3.3	78,463	0.00%
2022/06/13	61.1	50.00	11	50.00	50.00	50.1	78,730	0.06%
2022/06/10	29	51.09	41.4	51.33	51.20	-12.4	79,342	-0.02%
2022/06/09	21.3	51.90	33	51.92	51.80	-11.7	79,621	-0.01%
2022/06/08	18	52.43	137.6	52.25	52.40	-119.6	79,745	-0.15%	大賣/鉅額交易
2022/06/07	42.3	51.34	65	51.62	51.70	-22.8	80,178	-0.03%
2022/06/06	27	51.53	273.4	51.56	52.00	-246.4	80,800	-0.30%	大賣/鉅額交易
2022/06/02	43	50.78	7	50.73	50.70	36	82,277	0.04%
2022/06/01	13	51.27	52	51.30	51.20	-39	83,240	-0.05%
2022/05/31	216	51.01	67	51.24	51.40	149	83,107	0.18%	大買/鉅額交易
2022/05/30	413	50.82	44	50.98	51.00	369	82,373	0.45%	大買/鉅額交易
2022/05/27	5	50.08	19	50.14	50.20	-14	82,395	-0.02%
2022/05/26	11	49.77	209	49.54	49.40	-198	83,611	-0.24%	大賣/鉅額交易
2022/05/25	24	49.03	35	49.14	49.35	-11	84,752	-0.01%
2022/05/24	101	49.73	13.4	49.05	49.00	87.6	85,590	0.10%	大買/
2022/05/23	24.1	50.71	46	50.43	50.30	-21.9	85,351	-0.03%
2022/05/20	40	50.78	13	50.77	50.70	27	86,363	0.03%
2022/05/19	42	49.72	39	50.03	50.80	3	86,734	0.00%
2022/05/18	7	50.99	115.1	51.01	50.90	-108.1	86,647	-0.12%	大賣/鉅額交易
2022/05/17	21	50.12	78	50.14	50.10	-57	86,184	-0.07%
2022/05/16	68	49.79	290.2	49.85	49.45	-222.1	86,198	-0.26%	大賣/鉅額交易
2022/05/13	57	48.84	97	48.87	48.85	-40	85,992	-0.05%
2022/05/12	188	48.03	29	48.05	47.80	159	87,419	0.18%	大買/鉅額交易
2022/05/11	136.2	48.54	38	48.43	48.65	98.2	87,657	0.11%	大買/
2022/05/10	23	47.55	80.2	48.07	48.90	-57.2	88,248	-0.06%
2022/05/09	65.2	48.38	48.1	48.17	47.90	17.1	88,567	0.02%
2022/05/06	149.1	48.20	55	48.23	48.55	94.1	89,932	0.10%	大買/
2022/05/05	195.4	49.07	191.2	49.44	49.10	4.2	93,602	0.00%	大買/大賣/
2022/05/04	14.5	47.69	57	47.75	48.30	-42.5	98,533	-0.04%
2022/05/03	41	47.55	26.4	47.82	47.25	14.6	99,622	0.01%
2022/04/29	109.5	48.59	144.5	48.72	47.80	-35	99,961	-0.04%	大買/大賣/
2022/04/28	153.8	47.55	492.1	47.30	48.50	-338.3	98,239	-0.34%	大買/大賣/鉅額交易
2022/04/27	45.7	43.87	47	44.00	44.40	-1.3	95,338	0.00%
2022/04/26	29.2	45.55	131	45.71	45.75	-101.8	94,848	-0.11%	大賣/鉅額交易
2022/04/25	431.8	45.56	383	45.66	45.50	48.7	95,604	0.05%	大買/大賣/
2022/04/22	140.1	47.45	10	47.45	47.65	130.1	96,363	0.14%	大買/鉅額交易
2022/04/21	276.4	48.15	40.2	48.10	48.05	236.2	97,160	0.24%	大買/鉅額交易
2022/04/20	58	47.46	39	47.46	47.65	19	98,134	0.02%
2022/04/19	34.7	46.80	27	46.83	46.65	7.7	98,307	0.01%
2022/04/18	56.8	46.34	30.5	46.34	46.20	26.3	97,878	0.03%
2022/04/15	94.4	47.11	94	47.28	47.05	0.4	98,290	0.00%
2022/04/14	245.7	48.44	22	48.45	48.25	223.7	98,468	0.23%	大買/鉅額交易
2022/04/13	77	48.01	201.4	48.37	48.50	-124.4	98,752	-0.13%	大賣/鉅額交易
2022/04/12	314.7	47.72	129.1	47.56	47.30	185.6	98,609	0.19%	大買/大賣/鉅額交易
2022/04/11	127.3	48.61	484.3	48.96	48.20	-357.1	98,012	-0.36%	大買/大賣/鉅額交易
2022/04/08	182.2	50.09	26	50.05	50.00	156.2	97,134	0.16%	大買/鉅額交易
2022/04/07	109.4	50.16	39.8	50.17	50.00	69.6	96,408	0.07%	大買/
2022/04/06	217	51.10	5	51.10	51.10	212	95,398	0.22%	大買/鉅額交易
2022/04/01	354	52.78	16.5	52.77	52.90	337.5	94,556	0.36%	大買/鉅額交易
2022/03/31	48.1	54.00	23.1	54.00	54.00	25	93,922	0.03%
2022/03/30	12.5	54.18	412	54.18	54.50	-399.5	94,372	-0.42%	大賣/鉅額交易
2022/03/29	18	53.59	66	53.63	53.70	-48	94,424	-0.05%
2022/03/28	16.1	53.12	16	53.40	53.60	0.1	95,144	0.00%
2022/03/25	122	53.48	37	53.41	53.30	85	95,747	0.09%	大買/
2022/03/24	290.4	53.09	48.1	53.10	53.20	242.3	96,111	0.25%	大買/鉅額交易
2022/03/23	74.1	53.83	33	53.86	53.80	41.1	96,730	0.04%
2022/03/22	37.2	53.27	23	53.32	53.50	14.2	97,970	0.01%
2022/03/21	20	53.33	86	53.32	53.50	-66	98,729	-0.07%
2022/03/18	19.2	52.73	12	52.80	52.80	7.2	99,612	0.01%
2022/03/17	48	52.40	71	52.53	52.60	-23	100,265	-0.02%
2022/03/16	541.2	50.54	27.2	50.49	50.80	514	100,993	0.51%	大買/鉅額交易
2022/03/15	103.5	50.65	70	50.81	50.40	33.5	104,354	0.03%	大買/
2022/03/14	29.1	52.29	27	52.44	52.50	2.1	104,810	0.00%
2022/03/11	130	52.59	6	52.68	52.50	124	106,404	0.12%	大買/鉅額交易
2022/03/10	214.5	53.16	47	53.14	52.80	167.5	107,873	0.16%	大買/鉅額交易
2022/03/09	16.3	51.36	168	51.58	51.80	-151.8	109,326	-0.14%	大賣/鉅額交易
2022/03/08	451.3	50.39	86	50.10	49.70	365.3	112,854	0.32%	大買/鉅額交易
2022/03/07	197.9	51.79	150	51.76	51.60	47.9	114,389	0.04%	大買/大賣/
2022/03/04	72.7	53.50	23	53.50	53.40	49.7	117,232	0.04%
2022/03/03	26.8	54.19	179	54.14	54.20	-152.2	118,331	-0.13%	大賣/鉅額交易
2022/03/02	133.9	53.34	18	53.58	53.60	115.9	120,587	0.10%	大買/鉅額交易
2022/03/01	99.2	54.01	235	53.72	54.10	-135.8	120,752	-0.11%	大賣/鉅額交易
2022/02/25	188.1	52.55	32.1	52.76	52.10	156	120,352	0.13%	大買/鉅額交易
2022/02/24	181.2	51.99	447	51.86	51.80	-265.8	120,837	-0.22%	大買/大賣/鉅額交易
2022/02/23	64.1	53.09	21	53.19	53.60	43.1	121,597	0.04%
2022/02/22	119.3	53.01	85.1	53.01	52.80	34.2	126,806	0.03%	大買/
2022/02/21	131.1	53.83	48	53.96	53.80	83.1	126,322	0.07%	大買/
2022/02/18	328.4	53.75	22	53.66	53.70	306.4	126,895	0.24%	大買/鉅額交易
2022/02/17	30.3	54.57	79	54.69	54.40	-48.7	126,777	-0.04%
2022/02/16	91	54.22	40.4	54.51	54.10	50.6	126,890	0.04%
2022/02/15	38.1	53.72	46	53.67	53.50	-8	127,190	-0.01%
2022/02/14	236.6	53.32	374	53.39	53.00	-137.4	127,322	-0.11%	大買/大賣/鉅額交易
2022/02/11	148	55.65	35	55.59	55.40	113	126,776	0.09%	大買/鉅額交易
2022/02/10	591.3	55.54	65	56.03	55.80	526.3	129,190	0.41%	大買/鉅額交易
2022/02/09	260.2	56.03	60	56.09	56.00	200.2	130,748	0.15%	大買/鉅額交易
2022/02/08	190	54.98	210.1	55.56	55.40	-20.1	132,126	-0.02%	大買/大賣/
2022/02/07	900.2	54.93	370	55.65	54.50	530.2	130,968	0.40%	大買/大賣/鉅額交易
2022/01/26	936.1	57.22	129.7	57.50	57.30	806.4	127,475	0.63%	大買/大賣/鉅額交易
2022/01/25	230	61.77	104	61.53	61.50	126	124,078	0.10%	大買/大賣/鉅額交易
2022/01/24	476.3	62.00	42.1	62.21	62.60	434.2	124,167	0.35%	大買/鉅額交易
2022/01/21	66.3	62.81	56	62.87	62.80	10.3	126,229	0.01%
2022/01/20	47.1	62.98	25	63.24	63.50	22.1	129,388	0.02%
2022/01/19	225	62.99	46	62.92	62.80	179	131,783	0.14%	大買/鉅額交易
2022/01/18	56.1	64.27	197	64.50	63.80	-140.9	133,513	-0.11%	大賣/鉅額交易
2022/01/17	85	63.67	1,004.2	63.71	64.30	-919.2	133,934	-0.69%	大賣/鉅額交易
2022/01/14	415.1	62.59	38	62.85	62.70	377.1	133,076	0.28%	大買/鉅額交易
2022/01/13	63	63.00	379	63.12	63.30	-316	133,727	-0.24%	大賣/鉅額交易
2022/01/12	417.2	62.01	29.1	62.14	61.90	388.1	134,300	0.29%	大買/鉅額交易
2022/01/11	42	62.17	17	62.22	62.10	25	134,797	0.02%
2022/01/10	511.1	62.04	110	62.05	62.10	401.1	136,056	0.29%	大買/大賣/鉅額交易
2022/01/07	105.8	62.97	347.2	62.90	62.60	-241.4	138,016	-0.17%	大買/大賣/鉅額交易
2022/01/06	157.7	62.56	36	62.63	62.70	121.7	138,342	0.09%	大買/鉅額交易
2022/01/05	61	63.49	61.1	63.39	63.10	-0.1	140,803	0.00%
2022/01/04	482	63.14	4,047	63.09	63.00	-3,565	142,125	-2.51%	大買/大賣/鉅額交易
2022/01/03	590.1	63.70	23	64.18	63.40	567.1	142,150	0.40%	大買/鉅額交易
2021/12/30	19	65.05	59	65.03	65.00	-40	142,670	-0.03%
2021/12/29	21	65.01	94.1	65.03	65.00	-73.1	144,067	-0.05%
2021/12/28	32	65.08	189	65.00	64.70	-157	146,351	-0.11%	大賣/鉅額交易
2021/12/27	83	64.42	46	64.41	64.30	37	147,205	0.03%
2021/12/24	25	64.40	207	64.57	64.30	-182	148,817	-0.12%	大賣/鉅額交易
2021/12/23	27	64.16	180.1	64.14	63.90	-153.1	149,574	-0.10%	大賣/鉅額交易
2021/12/22	79	63.47	186	63.64	63.70	-107	152,017	-0.07%	大賣/鉅額交易
2021/12/21	72	63.01	40.2	63.06	62.90	31.8	151,982	0.02%
2021/12/20	192	62.23	35	62.24	62.20	157	152,255	0.10%	大買/鉅額交易
2021/12/17	172.4	62.40	43	62.40	62.30	129.4	153,319	0.08%	大買/鉅額交易
2021/12/16	418	63.51	157	63.47	63.00	261	153,838	0.17%	大買/大賣/鉅額交易
2021/12/15	65	62.78	137	63.10	62.70	-72	154,296	-0.05%	大賣/
2021/12/14	688	62.01	138	62.28	62.40	550	155,547	0.35%	大買/大賣/鉅額交易
2021/12/13	512.3	63.14	347	63.83	62.80	165.3	156,171	0.11%	大買/大賣/鉅額交易
2021/12/10	208	63.19	55	63.42	63.50	153	156,163	0.10%	大買/鉅額交易
2021/12/09	495.1	64.67	162	64.58	64.00	333.1	156,279	0.21%	大買/大賣/鉅額交易
2021/12/08	139	67.03	108.6	67.63	66.50	30.4	154,290	0.02%	大買/大賣/
2021/12/07	318.2	66.51	105	66.56	66.50	213.2	155,413	0.14%	大買/大賣/鉅額交易
2021/12/06	266.4	67.40	66	67.38	67.30	200.4	157,496	0.13%	大買/鉅額交易
2021/12/03	110	67.83	321	67.93	68.30	-211	161,427	-0.13%	大買/大賣/鉅額交易
2021/12/02	188	67.61	233.4	67.62	66.70	-45.4	163,851	-0.03%	大買/大賣/
2021/12/01	227	65.61	858.8	65.92	67.00	-631.8	168,400	-0.38%	大買/大賣/鉅額交易
2021/11/30	387.8	64.51	760.3	64.66	63.70	-372.5	174,492	-0.21%	大買/大賣/鉅額交易
2021/11/29	437.1	62.02	96	62.18	62.40	341.1	176,863	0.19%	大買/鉅額交易
2021/11/26	82.1	63.12	672	63.76	62.50	-590	179,329	-0.33%	大賣/鉅額交易
2021/11/25	138	62.85	34	62.79	63.00	104	179,305	0.06%	大買/鉅額交易
2021/11/24	588.2	62.84	38	63.04	63.10	550.2	181,593	0.30%	大買/鉅額交易
2021/11/23	832	63.44	83	63.41	63.20	749	182,867	0.41%	大買/鉅額交易
2021/11/22	199.4	64.94	85	65.04	64.70	114.4	184,922	0.06%	大買/鉅額交易
2021/11/19	262	65.32	1,082.2	65.18	65.10	-820.2	186,137	-0.44%	大買/大賣/鉅額交易
2021/11/18	172.1	63.31	73	63.29	63.10	99.1	182,947	0.05%	大買/
2021/11/17	347	62.99	75.5	63.53	63.60	271.5	184,279	0.15%	大買/鉅額交易
2021/11/16	59.3	63.39	119	63.45	63.00	-59.7	184,786	-0.03%	大賣/
2021/11/15	236	63.12	77	63.32	63.40	159	186,481	0.09%	大買/鉅額交易
2021/11/12	32.2	62.93	127	63.39	62.60	-94.8	188,427	-0.05%	大賣/
2021/11/11	290	62.46	74	62.48	62.20	216	189,154	0.11%	大買/鉅額交易
2021/11/10	83	63.13	142	63.10	63.10	-59	189,715	-0.03%	大賣/
2021/11/09	346.5	63.90	457	64.23	63.10	-110.5	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	84	61.75	365	61.96	62.50	-281	190,271	-0.15%	大賣/鉅額交易
2021/11/05	110.9	59.80	390.2	60.10	60.40	-279.3	190,764	-0.15%	大買/大賣/鉅額交易
2021/11/04	37	58.91	41	58.86	58.60	-4	192,895	0.00%
2021/11/03	135	59.19	78	59.41	59.20	57	195,092	0.03%	大買/
2021/11/02	68.9	59.14	201.1	59.35	59.00	-132.1	199,333	-0.07%	大賣/鉅額交易
2021/11/01	120.5	57.86	66	57.89	57.60	54.5	204,102	0.03%	大買/
2021/10/29	341.8	58.46	49	58.33	58.00	292.8	207,060	0.14%	大買/鉅額交易
2021/10/28	300.2	60.46	63	60.37	59.80	237.2	207,601	0.11%	大買/鉅額交易
2021/10/27	118.1	60.76	153.6	60.84	61.90	-35.5	208,713	-0.02%	大買/大賣/
2021/10/26	200	60.03	80	60.19	59.80	120	216,764	0.06%	大買/鉅額交易
2021/10/25	40	58.36	42.5	58.65	59.40	-2.5	221,055	0.00%
2021/10/22	62.2	57.84	32	57.93	58.30	30.2	222,346	0.01%
2021/10/21	50	58.16	36	58.33	58.00	14	222,596	0.01%
2021/10/20	96.2	59.36	122	59.66	58.70	-25.8	222,697	-0.01%	大賣/
2021/10/19	20	59.19	127	59.45	59.60	-107	223,659	-0.05%	大賣/鉅額交易
2021/10/18	141	59.13	76	58.80	58.40	65	225,815	0.03%	大買/
2021/10/15	61	59.19	140	59.42	59.10	-79	227,165	-0.03%	大賣/
2021/10/14	104	56.85	45	56.96	56.70	59	225,464	0.03%	大買/
2021/10/13	273.7	57.20	53	57.05	56.40	220.7	225,859	0.10%	大買/鉅額交易
2021/10/12	236.1	59.09	40	58.72	58.50	196.1	226,298	0.09%	大買/鉅額交易
2021/10/08	210.5	61.94	28	61.91	61.10	182.5	226,624	0.08%	大買/鉅額交易
2021/10/07	1,618	62.00	96.1	61.98	62.50	1,521.9	226,702	0.67%	大買/鉅額交易
2021/10/06	101.5	60.27	52	60.15	59.90	49.5	228,538	0.02%	大買/
2021/10/05	424.5	59.19	274	59.48	61.10	150.5	228,826	0.07%	大買/大賣/鉅額交易
2021/10/04	224	61.40	100.4	61.33	60.80	123.6	227,513	0.05%	大買/鉅額交易
2021/10/01	255.4	62.70	72	63.02	62.60	183.4	226,925	0.08%	大買/鉅額交易
2021/09/30	93.5	63.50	105	63.87	64.00	-11.5	226,314	-0.01%	大賣/
2021/09/29	312.8	63.44	75.1	63.38	63.00	237.8	226,711	0.10%	大買/鉅額交易
2021/09/28	44	65.57	32	65.45	65.30	12	227,442	0.01%
2021/09/27	89.1	66.49	42	66.61	66.30	47.1	227,193	0.02%
2021/09/24	108.8	66.66	153	66.58	67.00	-44.3	227,197	-0.02%	大買/大賣/
2021/09/23	95.1	65.53	243	65.25	65.20	-147.9	226,613	-0.07%	大賣/鉅額交易
2021/09/22	138	63.88	191	64.42	64.60	-53	226,395	-0.02%	大買/大賣/
2021/09/17	85	66.07	215	65.99	65.60	-130	224,836	-0.06%	大賣/鉅額交易
2021/09/16	314.2	66.45	154	66.75	66.20	160.2	224,081	0.07%	大買/大賣/鉅額交易
2021/09/15	202.1	66.05	25	65.74	65.60	177.1	224,225	0.08%	大買/鉅額交易
2021/09/14	147	66.24	162	66.39	66.00	-15	225,039	-0.01%	大買/大賣/
2021/09/13	146.2	67.44	71	67.32	66.80	75.2	223,865	0.03%	大買/
2021/09/10	175	68.23	203.1	68.28	68.20	-28.1	223,169	-0.01%	大買/大賣/
2021/09/09	312	67.03	289.1	67.02	67.50	23	221,764	0.01%	大買/大賣/
2021/09/08	524.3	65.97	524.5	66.06	65.80	-0.2	218,820	0.00%	大買/大賣/
2021/09/07	302.2	68.54	334.2	68.90	68.20	-31.9	215,053	-0.01%	大買/大賣/
2021/09/06	392.5	70.00	450.5	69.80	69.90	-58.1	212,662	-0.03%	大買/大賣/
2021/09/03	249.9	67.70	552.2	67.80	70.00	-302.3	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	782	65.03	464	65.60	64.00	318	195,999	0.16%	大買/大賣/鉅額交易
2021/09/01	133	63.87	437.7	63.91	64.10	-304.7	192,509	-0.16%	大買/大賣/鉅額交易
2021/08/31	90	62.24	173.2	62.26	63.10	-83.2	189,981	-0.04%	大賣/
2021/08/30	67	62.50	309.6	62.50	62.80	-242.6	190,031	-0.13%	大賣/鉅額交易
2021/08/27	129	61.14	208.5	61.34	61.70	-79.5	190,944	-0.04%	大買/大賣/
2021/08/26	161.5	61.18	532	61.48	61.20	-370.6	194,441	-0.19%	大買/大賣/鉅額交易
2021/08/25	109.4	60.01	253	60.07	60.00	-143.6	192,041	-0.07%	大買/大賣/鉅額交易
2021/08/24	145	59.00	91.7	59.59	58.40	53.4	190,862	0.03%	大買/
2021/08/23	60	58.12	192.1	58.08	58.60	-132.1	191,231	-0.07%	大賣/鉅額交易
2021/08/20	109	55.57	81.2	55.77	55.70	27.8	192,128	0.01%	大買/
2021/08/19	285.6	56.18	111	56.13	55.50	174.6	192,546	0.09%	大買/大賣/鉅額交易
2021/08/18	280.2	56.92	160.8	56.51	58.10	119.4	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	161.1	57.21	60.3	57.15	56.10	100.8	196,851	0.05%	大買/
2021/08/16	73.1	56.78	138	56.96	57.10	-64.9	196,980	-0.03%	大賣/
2021/08/13	364.4	58.69	457	58.45	57.60	-92.6	197,048	-0.05%	大買/大賣/
2021/08/12	217.9	60.56	246	60.59	60.10	-28.1	196,154	-0.01%	大買/大賣/
2021/08/11	146.5	59.69	199	60.00	59.90	-52.5	196,919	-0.03%	大買/大賣/
2021/08/10	387.1	60.08	343.9	60.20	59.80	43.2	197,634	0.02%	大買/大賣/
2021/08/09	69.3	61.64	107.5	61.72	61.90	-38.2	196,248	-0.02%	大賣/
2021/08/06	234.5	62.88	351.2	62.40	62.10	-116.7	196,697	-0.06%	大買/大賣/鉅額交易
2021/08/05	478.3	62.09	1,304.2	62.64	63.40	-825.8	196,315	-0.42%	大買/大賣/鉅額交易
2021/08/04	288.1	60.20	276.7	60.04	60.50	11.4	194,189	0.01%	大買/大賣/
2021/08/03	112	58.50	385	58.61	59.40	-273	193,725	-0.14%	大買/大賣/鉅額交易
2021/08/02	533.4	58.58	124	57.69	57.50	409.4	191,338	0.21%	大買/大賣/鉅額交易
2021/07/30	716.6	57.72	1,112.2	57.56	57.80	-395.6	188,495	-0.21%	大買/大賣/鉅額交易
2021/07/29	161	54.13	1,609.9	54.35	54.60	-1,448.9	179,878	-0.81%	大買/大賣/鉅額交易
2021/07/28	849.1	51.53	119	51.49	51.80	730.1	176,069	0.41%	大買/大賣/鉅額交易
2021/07/27	283.4	53.39	61	53.62	53.10	222.4	178,514	0.12%	大買/鉅額交易
2021/07/26	102	53.75	581.7	54.08	53.70	-479.7	181,917	-0.26%	大買/大賣/鉅額交易
2021/07/23	113	53.28	1,129.5	53.44	52.70	-1,016.5	187,218	-0.54%	大買/大賣/鉅額交易
2021/07/22	191	51.62	973.6	51.99	52.00	-782.6	188,632	-0.41%	大買/大賣/鉅額交易
2021/07/21	1,204.3	51.35	244	51.04	50.80	960.3	190,095	0.51%	大買/大賣/鉅額交易
2021/07/20	326.1	52.36	91	52.74	52.40	235.1	195,256	0.12%	大買/鉅額交易
2021/07/19	436	52.83	38.1	52.80	52.60	397.9	200,696	0.20%	大買/鉅額交易
2021/07/16	1,062.1	53.58	50	53.72	53.70	1,012.1	203,949	0.50%	大買/鉅額交易
2021/07/15	97	55.06	294.7	55.03	55.10	-197.7	201,826	-0.10%	大賣/鉅額交易
2021/07/14	270	54.24	124	54.63	54.00	146	200,744	0.07%	大買/大賣/鉅額交易
2021/07/13	93	54.47	837.7	54.61	53.90	-744.7	201,185	-0.37%	大賣/鉅額交易
2021/07/12	143	53.32	449.2	53.65	53.20	-306.2	201,242	-0.15%	大買/大賣/鉅額交易
2021/07/09	353	52.31	5	52.20	52.20	348	201,357	0.17%	大買/鉅額交易
2021/07/08	133.1	53.40	58	53.28	53.10	75.1	205,296	0.04%	大買/
2021/07/07	97	53.55	97.8	53.81	53.60	-0.8	210,791	0.00%
2021/07/06	331.7	53.72	69	54.87	53.40	262.7	211,289	0.12%	大買/鉅額交易
2021/07/05	176	54.13	646.7	54.29	54.40	-470.7	212,427	-0.22%	大買/大賣/鉅額交易
2021/07/02	154	52.28	60	52.67	52.60	94	213,850	0.04%	大買/
2021/07/01	515.1	52.57	14	52.46	52.10	501.1	214,474	0.23%	大買/鉅額交易
2021/06/30	16.1	53.33	148	53.40	53.10	-131.9	214,764	-0.06%	大賣/鉅額交易
2021/06/29	21	53.10	161.6	53.27	53.00	-140.6	214,644	-0.07%	大賣/鉅額交易
2021/06/28	172.3	52.53	40	52.69	52.60	132.3	215,960	0.06%	大買/鉅額交易
2021/06/25	291	53.38	286	53.70	52.90	5	217,559	0.00%	大買/大賣/
2021/06/24	311	52.89	231.3	53.20	53.00	79.7	218,122	0.04%	大買/大賣/
2021/06/23	117	52.36	567.2	52.54	53.00	-450.2	219,329	-0.21%	大買/大賣/鉅額交易
2021/06/22	180.2	51.13	38	51.20	51.00	142.2	219,453	0.06%	大買/鉅額交易
2021/06/21	281	51.34	35	51.27	51.20	246	219,966	0.11%	大買/鉅額交易
2021/06/18	1,520	53.15	41	53.28	52.20	1,479	220,846	0.67%	大買/鉅額交易
2021/06/17	278.1	52.07	156	52.87	53.30	122.1	221,630	0.06%	大買/大賣/鉅額交易
2021/06/16	565.5	52.59	62	52.78	52.40	503.5	222,989	0.23%	大買/鉅額交易
2021/06/15	1,075.1	53.35	458	53.39	53.70	617.1	223,236	0.28%	大買/大賣/鉅額交易
2021/06/11	134	52.01	187	52.27	51.80	-53	222,026	-0.02%	大買/大賣/
2021/06/10	83.6	50.98	236	51.38	51.50	-152.5	222,244	-0.07%	大賣/鉅額交易
2021/06/09	750.2	51.10	102	51.12	50.70	648.2	221,925	0.29%	大買/大賣/鉅額交易
2021/06/08	190.2	52.42	79	52.81	52.20	111.2	221,461	0.05%	大買/鉅額交易
2021/06/07	322	52.23	139	52.42	52.30	183	223,670	0.08%	大買/大賣/鉅額交易
2021/06/04	539.3	53.45	234	53.59	53.00	305.3	223,801	0.14%	大買/大賣/鉅額交易
2021/06/03	336	54.03	2,099	54.21	55.00	-1,763	223,877	-0.79%	大買/大賣/鉅額交易
2021/06/02	233	52.01	45	52.24	52.00	188	221,041	0.09%	大買/鉅額交易
2021/06/01	588.1	52.67	139	53.57	52.20	449.1	224,901	0.20%	大買/大賣/鉅額交易
2021/05/31	248	52.49	94	52.70	53.00	154	228,735	0.07%	大買/鉅額交易
2021/05/28	156	52.38	723.2	52.46	52.40	-567.2	230,090	-0.25%	大買/大賣/鉅額交易
2021/05/27	453.2	50.52	197	51.02	50.60	256.2	229,204	0.11%	大買/大賣/鉅額交易
2021/05/26	649.1	51.98	378	52.20	51.30	271.1	229,354	0.12%	大買/大賣/鉅額交易
2021/05/25	411	51.20	1,529	51.90	51.90	-1,118	227,199	-0.49%	大買/大賣/鉅額交易
2021/05/24	156.5	47.09	268.5	48.26	48.70	-112	223,725	-0.05%	大買/大賣/鉅額交易
2021/05/21	229.1	47.35	154	47.52	46.95	75.1	224,496	0.03%	大買/大賣/
2021/05/20	419	47.31	84	47.47	46.50	335	225,101	0.15%	大買/鉅額交易
2021/05/19	253	48.54	147	48.38	48.30	106	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	155	47.50	398	47.61	48.30	-243	226,715	-0.11%	大買/大賣/鉅額交易
2021/05/17	155	44.86	123	44.99	43.95	32	227,959	0.01%	大買/大賣/
2021/05/14	523.1	47.24	77	48.23	46.80	446.1	226,508	0.20%	大買/鉅額交易
2021/05/13	406	46.52	175.2	47.02	47.55	230.8	224,177	0.10%	大買/大賣/鉅額交易
2021/05/12	776.7	46.51	314	47.63	46.35	462.7	221,624	0.21%	大買/大賣/鉅額交易
2021/05/11	587.8	49.43	325	49.36	49.00	262.8	219,733	0.12%	大買/大賣/鉅額交易
2021/05/10	178	53.13	115.1	52.88	52.50	63	219,044	0.03%	大買/大賣/
2021/05/07	114.1	53.65	141.1	53.52	54.00	-27	221,613	-0.01%	大買/大賣/
2021/05/06	268	51.75	99	51.91	51.30	169	226,306	0.07%	大買/鉅額交易
2021/05/05	477.2	53.36	108	53.11	51.80	369.2	227,233	0.16%	大買/大賣/鉅額交易
2021/05/04	392.1	52.59	355.7	53.40	54.60	36.4	229,142	0.02%	大買/大賣/
2021/05/03	420.1	53.95	263	54.13	53.00	157.1	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	938.3	57.63	463.5	57.05	56.70	474.8	230,317	0.21%	大買/大賣/鉅額交易
2021/04/28	501.1	59.93	367	59.51	60.00	134.1	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	424.5	60.96	211.6	60.61	60.50	212.9	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	316	60.95	553.5	61.08	61.80	-237.5	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	228.4	56.71	353.8	56.71	57.00	-125.4	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	222	55.20	419	55.27	54.80	-197	228,997	-0.09%	大買/大賣/鉅額交易
2021/04/21	127.2	53.56	64	53.70	53.40	63.2	226,692	0.03%	大買/
2021/04/20	108.1	54.06	94	54.32	54.10	14.1	228,949	0.01%	大買/
2021/04/19	76	54.13	129	54.55	54.60	-53	235,189	-0.02%	大賣/
2021/04/16	39	54.43	159.3	54.72	54.00	-120.3	240,137	-0.05%	大賣/鉅額交易
2021/04/15	49.2	52.46	1,141	52.03	53.10	-1,091.8	241,357	-0.45%	大賣/鉅額交易
2021/04/14	358.7	53.44	504.8	52.03	52.70	-146.1	241,522	-0.06%	大買/大賣/鉅額交易
2021/04/13	551.2	55.46	398.4	55.76	54.40	152.8	240,762	0.06%	大買/大賣/鉅額交易
2021/04/12	89	53.59	135.5	53.95	53.60	-46.5	237,050	-0.02%	大賣/
2021/04/09	281.3	54.05	178	54.38	53.00	103.3	241,518	0.04%	大買/大賣/鉅額交易
2021/04/08	106	53.21	424.2	53.85	54.00	-318.2	243,006	-0.13%	大買/大賣/鉅額交易
2021/04/07	18	51.20	88.4	51.19	51.50	-70.4	239,782	-0.03%
2021/04/06	27	51.07	23.7	51.13	50.70	3.3	242,246	0.00%
2021/04/01	31	50.77	83.8	50.70	50.50	-52.8	244,090	-0.02%
2021/03/31	105	50.62	116	50.70	50.20	-11	244,287	0.00%	大買/大賣/
2021/03/30	51.2	49.78	110.4	49.87	50.60	-59.2	242,849	-0.02%	大賣/
2021/03/29	84	50.09	72	50.20	49.35	12	242,308	0.00%
2021/03/26	288	49.77	340.1	49.82	49.75	-52.1	243,398	-0.02%	大買/大賣/
2021/03/25	309.1	48.48	166	47.92	48.65	143.1	243,884	0.06%	大買/大賣/鉅額交易
2021/03/24	134	47.49	78.6	47.30	47.15	55.4	245,038	0.02%	大買/
2021/03/23	140	48.97	103	48.83	48.50	37	246,230	0.02%	大買/大賣/
2021/03/22	159	47.23	125	47.42	48.20	34	247,475	0.01%	大買/大賣/
2021/03/19	147.1	46.24	77	46.19	46.05	70.1	249,146	0.03%	大買/
2021/03/18	95	47.73	74.9	47.91	47.05	20.1	249,945	0.01%
2021/03/17	1,110.1	48.34	62	47.83	48.00	1,048.1	253,779	0.41%	大買/鉅額交易
2021/03/16	37	48.24	43	48.46	48.30	-6	259,559	0.00%
2021/03/15	155	48.30	63	48.25	48.15	92	263,046	0.03%	大買/
2021/03/12	95	49.47	111.3	49.49	49.10	-16.3	267,717	-0.01%	大賣/
2021/03/11	105.4	48.27	169.9	48.28	48.65	-64.5	273,563	-0.02%	大買/大賣/
2021/03/10	141.3	46.98	148	46.86	46.55	-6.8	277,768	0.00%	大買/大賣/
2021/03/09	136	45.62	97	45.82	46.35	39	281,584	0.01%	大買/
2021/03/08	339.7	47.16	91	47.27	46.10	248.7	279,964	0.09%	大買/鉅額交易
2021/03/05	313	47.29	221.1	47.39	47.05	91.9	279,670	0.03%	大買/大賣/
2021/03/04	403.9	49.94	137	49.62	49.05	266.9	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	337.7	51.50	384	51.51	51.90	-46.3	277,600	-0.02%	大買/大賣/
2021/03/02	204.1	53.82	42	55.06	52.70	162.1	277,265	0.06%	大買/鉅額交易
2021/02/26	306.4	54.70	112	54.68	54.20	194.4	278,990	0.07%	大買/大賣/鉅額交易
2021/02/25	388	55.91	425.3	55.78	55.70	-37.3	285,862	-0.01%	大買/大賣/
2021/02/24	217.3	55.48	107.7	55.20	54.70	109.6	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	197.3	55.44	67	55.58	55.80	130.3	288,251	0.05%	大買/鉅額交易
2021/02/22	148	57.26	55.1	57.58	56.80	92.9	286,113	0.03%	大買/
2021/02/19	175.5	57.46	70.1	57.67	57.20	105.4	284,431	0.04%	大買/鉅額交易
2021/02/18	235.9	58.35	212	58.21	58.20	23.8	283,948	0.01%	大買/大賣/
2021/02/17	179.5	57.19	443.4	57.23	57.60	-263.9	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	198	52.68	163	52.66	52.90	35	277,808	0.01%	大買/大賣/
2021/02/04	56	51.85	61	51.87	51.90	-5	277,255	0.00%
2021/02/03	159	52.16	131	52.04	52.00	28	277,173	0.01%	大買/大賣/
2021/02/02	140	52.05	242	52.42	52.60	-102	277,054	-0.04%	大買/大賣/鉅額交易
2021/02/01	290	49.93	203.4	50.43	50.80	86.6	276,313	0.03%	大買/大賣/
2021/01/29	348.2	51.29	291	51.84	50.00	57.2	274,763	0.02%	大買/大賣/
2021/01/28	644.6	51.48	431.2	52.18	51.20	213.4	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	131	54.90	135.5	55.24	54.80	-4.5	271,490	0.00%	大買/大賣/
2021/01/26	482.2	55.46	261	55.16	54.80	221.2	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	299.5	57.26	180.5	57.24	57.20	119	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	252	55.88	627	56.25	56.50	-375	272,749	-0.14%	大買/大賣/鉅額交易
2021/01/21	136	53.60	470.5	53.87	54.00	-334.5	270,443	-0.12%	大買/大賣/鉅額交易
2021/01/20	456.3	53.25	334.4	53.64	52.10	121.9	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	395.2	51.93	596.3	51.95	53.00	-201.1	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	175	48.22	299.5	47.73	49.65	-124.5	255,978	-0.05%	大買/大賣/鉅額交易
2021/01/15	392.6	50.45	271	50.27	48.75	121.6	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	224.6	50.07	309	50.08	49.90	-84.4	261,157	-0.03%	大買/大賣/
2021/01/13	104	49.72	477.7	49.92	50.00	-373.7	263,699	-0.14%	大買/大賣/鉅額交易
2021/01/12	501	49.87	689.7	50.52	48.45	-188.7	261,069	-0.07%	大買/大賣/鉅額交易
2021/01/11	396.1	48.93	615.4	49.06	50.00	-219.3	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	280.3	47.63	457.5	47.69	47.85	-177.2	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	143.6	46.53	121.2	46.54	46.20	22.4	249,709	0.01%	大買/大賣/
2021/01/06	679.1	47.35	285.2	47.27	46.95	393.9	251,363	0.16%	大買/大賣/鉅額交易
2021/01/05	120.1	45.29	239.6	45.16	46.35	-119.5	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	380.2	45.10	332.6	45.18	45.55	47.6	252,392	0.02%	大買/大賣/
2020/12/31	425.6	47.87	554	47.44	47.15	-128.4	256,407	-0.05%	大買/大賣/鉅額交易
2020/12/30	152	47.84	112.2	48.03	48.30	39.8	256,667	0.02%	大買/大賣/
2020/12/29	366.1	48.08	356.6	48.09	47.40	9.5	257,885	0.00%	大買/大賣/
2020/12/28	87.1	47.76	167.4	47.77	48.60	-80.3	258,927	-0.03%	大賣/
2020/12/25	94.2	46.98	137.1	47.02	46.75	-42.9	262,346	-0.02%	大賣/
2020/12/24	45	46.64	103.3	46.89	46.55	-58.3	269,780	-0.02%	大賣/
2020/12/23	155.1	46.17	85.1	46.44	46.10	70	274,926	0.03%	大買/
2020/12/22	157.1	46.79	188	47.26	45.70	-30.9	276,172	-0.01%	大買/大賣/
2020/12/21	127	46.81	328.5	46.64	47.45	-201.5	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	302	46.81	258.5	46.57	45.85	43.5	276,257	0.02%	大買/大賣/
2020/12/17	108	45.50	173	45.60	46.05	-65	274,462	-0.02%	大買/大賣/
2020/12/16	178.5	45.15	137.6	45.36	44.90	40.9	273,317	0.01%	大買/大賣/
2020/12/15	279.1	45.03	176	44.75	44.00	103.1	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	156.2	45.68	200	45.90	46.15	-43.8	269,128	-0.02%	大買/大賣/
2020/12/11	226.4	46.28	264	46.62	46.10	-37.7	270,358	-0.01%	大買/大賣/
2020/12/10	973	48.03	554	47.83	47.30	419.1	270,192	0.16%	大買/大賣/鉅額交易
2020/12/09	588.2	49.68	487.3	49.69	49.90	100.9	264,897	0.04%	大買/大賣/
2020/12/08	367	50.16	429.3	50.10	50.90	-62.3	260,861	-0.02%	大買/大賣/
2020/12/07	626	49.61	479.4	49.62	50.00	146.6	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	823.7	46.65	466.4	46.35	47.60	357.3	251,449	0.14%	大買/大賣/鉅額交易
2020/12/03	343	43.41	768.4	43.31	43.30	-425.4	248,519	-0.17%	大買/大賣/鉅額交易
2020/12/02	335	41.64	141.4	41.58	41.45	193.6	243,137	0.08%	大買/大賣/鉅額交易
2020/12/01	220	41.29	161.8	41.35	41.55	58.2	241,576	0.02%	大買/大賣/
2020/11/30	612.2	40.86	537.5	41.42	40.50	74.7	239,844	0.03%	大買/大賣/
2020/11/27	330.1	39.42	85	39.38	39.15	245.1	233,880	0.10%	大買/鉅額交易
2020/11/26	176	38.28	509.3	38.27	39.50	-333.3	231,988	-0.14%	大買/大賣/鉅額交易
2020/11/25	241.1	38.43	202.9	38.50	38.45	38.2	229,735	0.02%	大買/大賣/
2020/11/24	425.2	38.63	349.1	38.66	38.15	76	226,439	0.03%	大買/大賣/
2020/11/23	32	35.58	389.6	35.60	36.35	-357.6	218,043	-0.16%	大賣/鉅額交易
2020/11/20	50.8	32.97	209	32.92	33.05	-158.2	215,778	-0.07%	大賣/鉅額交易
2020/11/19	32	32.11	16	32.13	32.10	16	213,792	0.01%
2020/11/18	29	32.23	25	32.25	32.35	4	214,498	0.00%
2020/11/17	73	32.42	46	32.45	32.15	27	215,791	0.01%
2020/11/16	50	31.95	192.9	32.02	32.20	-142.9	216,462	-0.07%	大賣/鉅額交易
2020/11/13	16	31.07	35.4	31.21	31.30	-19.4	215,302	-0.01%
2020/11/12	92.3	31.57	66	31.31	31.10	26.3	216,126	0.01%
2020/11/11	32	31.08	70	31.24	31.00	-38	216,593	-0.02%
2020/11/10	106	31.40	64	31.40	31.00	42	217,094	0.02%	大買/
2020/11/09	139	31.59	92	31.58	31.80	47	216,899	0.02%	大買/
2020/11/06	121	30.55	70	30.47	30.50	51	217,077	0.02%	大買/
2020/11/05	189	30.52	110	30.60	30.55	79	217,005	0.04%	大買/大賣/
2020/11/04	94	30.95	142.4	31.04	31.65	-48.4	216,595	-0.02%	大賣/
2020/11/03	113.3	30.04	39.7	30.02	29.80	73.6	216,920	0.03%	大買/
2020/11/02	145	30.00	153.5	29.96	29.65	-8.5	220,328	0.00%	大買/大賣/
2020/10/30	795.1	31.30	353	31.45	30.70	442.1	219,943	0.20%	大買/大賣/鉅額交易
2020/10/29	398	32.81	138	32.83	32.95	260	217,143	0.12%	大買/大賣/鉅額交易
2020/10/28	169.5	32.97	80.1	32.81	32.65	89.4	218,541	0.04%	大買/
2020/10/27	77	32.93	58.1	33.02	33.50	18.9	217,825	0.01%
2020/10/26	118.1	33.05	192.7	33.11	33.00	-74.6	218,924	-0.03%	大買/大賣/
2020/10/23	349	32.94	306.1	32.79	32.75	42.9	220,941	0.02%	大買/大賣/
2020/10/22	189	32.10	524.7	32.24	33.00	-335.7	224,162	-0.15%	大買/大賣/鉅額交易
2020/10/21	321	31.73	325	31.99	31.35	-4	225,211	0.00%	大買/大賣/
2020/10/20	77	30.97	155	31.16	31.20	-78	228,458	-0.03%	大賣/
2020/10/19	132	31.18	230	31.07	31.00	-98	233,401	-0.04%	大買/大賣/
2020/10/16	184	31.09	174.6	30.90	30.65	9.4	233,062	0.00%	大買/大賣/
2020/10/15	259	31.95	2,094.7	31.74	31.55	-1,835.7	232,801	-0.79%	大買/大賣/鉅額交易
2020/10/14	484	32.09	421	32.07	32.20	63	230,771	0.03%	大買/大賣/
2020/10/13	169	31.49	299	31.33	31.55	-130	227,533	-0.06%	大買/大賣/鉅額交易
2020/10/12	537	31.87	422	32.04	32.05	115	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	645	31.22	1,223.4	31.15	32.20	-578.4	221,966	-0.26%	大買/大賣/鉅額交易
2020/10/07	175	29.35	351	29.28	29.50	-176	212,706	-0.08%	大買/大賣/鉅額交易
2020/10/06	119	28.64	85	28.71	28.35	34	209,187	0.02%	大買/
2020/10/05	397	28.93	177	28.88	28.70	220	206,113	0.11%	大買/大賣/鉅額交易
2020/09/30	367	28.41	354.3	28.45	28.55	12.7	201,557	0.01%	大買/大賣/
2020/09/29	565	28.25	561	28.17	27.50	4	195,034	0.00%	大買/大賣/
2020/09/28	297	27.29	656.8	27.20	27.50	-359.8	187,327	-0.19%	大買/大賣/鉅額交易
2020/09/25	188	25.16	104.1	24.99	25.00	83.9	181,466	0.05%	大買/大賣/
2020/09/24	112	26.03	170.8	25.98	25.95	-58.8	178,829	-0.03%	大買/大賣/
2020/09/23	112	25.76	69	25.82	26.00	43	174,971	0.02%	大買/
2020/09/22	47	25.01	125	24.83	25.10	-78	172,416	-0.05%	大賣/
2020/09/21	68.5	25.41	54	25.54	25.15	14.5	171,116	0.01%
2020/09/18	150	25.94	128.9	26.05	25.80	21.1	169,782	0.01%	大買/大賣/
2020/09/17	142	25.77	2,100.2	25.65	25.75	-1,958.2	168,475	-1.16%	大買/大賣/鉅額交易
2020/09/16	2,195	26.74	411.3	26.45	25.70	1,783.7	167,137	1.07%	大買/大賣/鉅額交易
2020/09/15	111	24.90	370.4	25.02	25.30	-259.4	162,702	-0.16%	大買/大賣/鉅額交易
2020/09/14	83	23.79	358	23.89	23.90	-275	157,334	-0.17%	大賣/鉅額交易
2020/09/11	119	23.11	19	22.99	23.00	100	155,903	0.06%	大買/
2020/09/10	142.6	23.67	37.9	23.81	23.35	104.7	155,781	0.07%	大買/鉅額交易
2020/09/09	143	23.00	234.1	23.24	23.70	-91.1	154,437	-0.06%	大買/大賣/
2020/09/08	2,139	22.96	284	24.30	22.70	1,855	152,349	1.22%	大買/大賣/鉅額交易
2020/09/07	125	23.55	79	23.50	23.55	46	148,508	0.03%	大買/
2020/09/04	65	21.12	56.1	21.31	21.45	8.9	148,430	0.01%
2020/09/03	37	21.80	33	21.85	21.55	4	148,785	0.00%
2020/09/02	35	21.69	18	21.64	21.70	17	148,690	0.01%
2020/09/01	40.1	21.58	32	21.59	21.90	8.1	149,794	0.01%
2020/08/31	135	21.45	35	21.91	21.20	100	149,325	0.07%	大買/
2020/08/28	61	21.81	137	21.91	21.90	-76	148,811	-0.05%	大賣/
2020/08/27	23	21.99	13	22.01	21.95	10	148,737	0.01%
2020/08/26	56	22.01	191	22.21	22.35	-135	148,110	-0.09%	大賣/鉅額交易
2020/08/25	201	22.28	40.1	22.16	22.15	160.9	147,630	0.11%	大買/鉅額交易
2020/08/24	20	22.26	144	22.48	22.60	-124	146,745	-0.08%	大賣/鉅額交易
2020/08/21	117	22.02	198.2	22.06	21.80	-81.2	145,490	-0.06%	大買/大賣/
2020/08/20	43.6	21.97	99	22.26	21.80	-55.4	143,239	-0.04%
2020/08/19	54	23.94	24.7	23.49	23.40	29.3	140,267	0.02%
2020/08/18	45	24.22	68	24.27	24.10	-23	138,686	-0.02%
2020/08/17	18	24.05	116	24.21	24.15	-98	136,921	-0.07%	大賣/
2020/08/14	41.2	23.33	100.4	23.43	23.55	-59.2	135,262	-0.04%
2020/08/13	282.8	23.75	5,101.5	23.93	23.75	-4,818.6	134,243	-3.59%	大買/大賣/鉅額交易
2020/08/12	124	24.13	111	24.09	23.95	13	132,600	0.01%	大買/大賣/
2020/08/11	64	25.43	59.8	25.39	25.00	4.2	129,839	0.00%
2020/08/10	94.2	25.56	106	25.51	25.30	-11.9	127,961	-0.01%	大賣/
2020/08/07	442.2	26.02	356.5	26.24	25.60	85.8	125,363	0.07%	大買/大賣/
2020/08/06	153	26.15	299.9	26.24	26.60	-146.9	120,302	-0.12%	大買/大賣/鉅額交易
2020/08/05	103	24.85	202.6	24.96	24.90	-99.6	114,875	-0.09%	大買/大賣/
2020/08/04	285	24.60	98.3	24.83	24.55	186.7	111,014	0.17%	大買/鉅額交易
2020/08/03	67	23.50	385.3	23.50	23.80	-318.3	106,398	-0.30%	大賣/鉅額交易
2020/07/31	30	22.24	60.7	22.19	22.35	-30.7	101,253	-0.03%
2020/07/30	205	22.23	67.6	22.24	22.20	137.4	99,549	0.14%	大買/鉅額交易
2020/07/29	797	21.71	750.4	22.13	22.40	46.6	95,968	0.05%	大買/大賣/
2020/07/28	1,789	22.80	1,635.8	22.86	22.25	153.2	91,652	0.17%	大買/大賣/鉅額交易
2020/07/27	1,075	21.23	1,986.6	21.10	21.70	-911.6	82,739	-1.10%	大買/大賣/鉅額交易
2020/07/24	636	20.03	140	19.95	19.75	496	76,213	0.65%	大買/大賣/鉅額交易
2020/07/23	604	19.16	645.9	19.02	19.25	-41.9	70,753	-0.06%	大買/大賣/
2020/07/22	124	17.19	172.2	17.39	17.50	-48.2	66,088	-0.07%	大買/大賣/
2020/07/21	20	17.24	242.2	17.24	17.15	-222.2	65,883	-0.34%	大賣/鉅額交易
2020/07/20	111	16.48	3	16.40	16.55	108	65,012	0.17%	大買/鉅額交易
2020/07/17	22	16.44	13	16.52	16.40	9	64,095	0.01%
2020/07/16	10	16.51	43	16.58	16.60	-33	64,152	-0.05%
2020/07/15	11	16.28	114	16.29	16.00	-103	62,618	-0.16%	大賣/鉅額交易
2020/07/14	15	16.86	413	16.85	16.80	-398	62,775	-0.63%	大賣/鉅額交易
2020/07/13	11	16.76	129	16.98	17.05	-118	62,180	-0.19%	大賣/鉅額交易
2020/07/10	7	16.49	5	16.57	16.45	2	61,684	0.00%
2020/07/09	46	16.56	4	16.50	16.45	42	62,170	0.07%
2020/07/08	35	16.74	4	16.65	16.65	31	63,075	0.05%
2020/07/07	13	16.73	115	16.87	16.60	-102	62,881	-0.16%	大賣/鉅額交易
2020/07/06	211	16.56	32.2	16.63	16.65	178.8	62,207	0.29%	大買/鉅額交易
2020/07/03	52	16.45	12.3	16.41	16.45	39.7	62,278	0.06%
2020/07/02	113	16.10	41.2	16.28	16.35	71.8	62,516	0.11%	大買/
2020/07/01	61	16.11	1.4	16.01	16.10	59.6	62,902	0.09%
2020/06/30	5	15.70	36	15.77	15.90	-31	62,954	-0.05%
2020/06/29	3	15.58	0	0.00	15.55	3	63,526	0.00%
2020/06/24	22	15.75	166	15.83	15.75	-144	63,503	-0.23%	大賣/鉅額交易
2020/06/23	30	15.48	11	15.57	15.45	19	63,514	0.03%
2020/06/22	22	15.40	65	15.49	15.70	-43	63,808	-0.07%
2020/06/19	63	15.43	2	15.50	15.40	61	66,262	0.09%
2020/06/18	11	15.35	56	15.30	15.35	-45	66,975	-0.07%
2020/06/17	20	15.37	0	0.00	15.30	20	67,019	0.03%
2020/06/16	49	15.52	18.2	15.54	15.50	30.8	68,462	0.05%
2020/06/15	139	15.43	188.5	15.40	15.40	-49.5	69,937	-0.07%	大買/大賣/
2020/06/12	135	15.72	46	15.74	15.70	89	70,087	0.13%	大買/
2020/06/11	67	16.03	20	16.27	16.05	47	70,867	0.07%
2020/06/10	52	16.49	531.7	16.52	16.60	-479.7	70,671	-0.68%	大賣/鉅額交易
2020/06/09	15	16.79	24	16.88	16.85	-9	72,624	-0.01%
2020/06/08	208	17.13	225	17.39	17.05	-17	73,559	-0.02%	大買/大賣/
2020/06/05	5	16.25	197	16.42	16.50	-192	72,417	-0.27%	大賣/鉅額交易
2020/06/04	127	16.48	51	16.44	16.30	76	72,981	0.10%	大買/
2020/06/03	50	16.05	42.2	16.09	16.20	7.8	72,786	0.01%
2020/06/02	0	0.00	1	15.80	15.85	-1	72,864	0.00%
2020/06/01	50	15.70	61	15.65	15.65	-11	73,068	-0.02%
2020/05/29	2	15.20	0	0.00	15.45	2	73,730	0.00%
2020/05/28	1	15.15	12	15.21	15.35	-11	74,379	-0.01%
2020/05/25	1	14.95	1	15.10	15.10	0	76,439	0.00%
2020/05/22	0	0.00	10	15.15	15.10	-10	76,771	-0.01%
2020/05/21	0	0.00	213.1	15.10	15.30	-213.1	76,919	-0.28%	大賣/鉅額交易
2020/05/20	158	14.94	10	15.00	14.85	148	76,698	0.19%	大買/鉅額交易
2020/05/19	37	14.99	0	0.00	14.95	37	76,400	0.05%
2020/05/18	10	15.10	0	0.00	15.10	10	75,995	0.01%
2020/05/15	50	15.40	0.1	15.30	15.40	49.9	76,035	0.07%
2020/05/14	143	15.44	2	15.40	15.35	141	76,167	0.19%	大買/鉅額交易
2020/05/13	5	15.54	102	15.40	15.60	-97	76,364	-0.13%	大賣/
2020/05/12	1	15.40	101	15.55	15.45	-100	76,944	-0.13%	大賣/
2020/05/11	1	15.65	101	15.65	15.60	-100	77,596	-0.13%	大賣/
2020/05/08	101	15.55	553	15.56	15.65	-452	78,108	-0.58%	大買/大賣/鉅額交易
2020/05/07	0	0.00	324	15.60	15.60	-324	78,182	-0.41%	大賣/鉅額交易
2020/05/06	111	15.26	1.2	15.34	15.30	109.8	78,550	0.14%	大買/鉅額交易
2020/05/05	3	15.37	26.8	15.40	15.25	-23.8	80,599	-0.03%
2020/05/04	21	15.19	11	15.26	15.35	10	81,314	0.01%
2020/04/30	1	15.60	71	15.50	15.55	-70	81,695	-0.09%
2020/04/29	2	15.38	34	15.28	15.30	-32	81,874	-0.04%
2020/04/28	401	15.07	21	15.08	15.00	380	81,403	0.47%	大買/鉅額交易
2020/04/27	6	16.00	137	16.06	16.15	-131	80,048	-0.16%	大賣/鉅額交易
2020/04/24	672	15.97	61	16.01	15.90	611	78,543	0.78%	大買/鉅額交易
2020/04/23	830	15.83	104.3	15.81	15.80	725.7	77,286	0.94%	大買/大賣/鉅額交易
2020/04/22	1	14.90	4	15.10	15.20	-3	75,120	0.00%
2020/04/21	58	15.11	8	14.87	14.80	50	74,865	0.07%
2020/04/17	0	0.00	12	15.27	15.05	-12	74,265	-0.02%
2020/04/16	4	14.94	0	0.00	14.90	4	73,090	0.01%
2020/04/15	2	14.95	15	15.03	15.10	-13	72,930	-0.02%
2020/04/14	101	15.05	102	15.00	15.15	-1	72,657	0.00%	大買/大賣/
2020/04/13	18	14.78	33	14.74	14.80	-15	72,138	-0.02%
2020/04/10	7	14.21	53	14.29	14.30	-46	71,312	-0.06%
2020/04/09	60	14.16	1	14.35	14.20	59	71,733	0.08%
2020/04/08	11	14.22	10	14.25	14.20	1	71,607	0.00%
2020/04/07	10	14.18	15	14.12	14.15	-5	71,126	-0.01%
2020/04/06	0	0.00	5	14.10	14.10	-5	70,800	-0.01%
2020/04/01	9	13.68	0	0.00	13.80	9	70,071	0.01%
2020/03/31	13	13.93	7	14.29	13.65	6	69,758	0.01%
2020/03/30	21	13.85	0	0.00	13.95	21	68,762	0.03%
2020/03/27	15	14.00	3	14.10	14.00	12	68,543	0.02%
2020/03/26	13	14.05	1	14.05	14.10	12	68,072	0.02%
2020/03/25	10	14.23	11	14.19	14.10	-1	67,616	0.00%
2020/03/24	117	13.88	21	13.97	13.85	96	65,443	0.15%	大買/
2020/03/23	21	13.74	22	13.78	13.75	-1	64,995	0.00%
2020/03/20	46	13.91	23	14.18	13.85	23	65,609	0.04%
2020/03/19	4	13.25	18.3	13.59	13.70	-14.3	64,182	-0.02%
2020/03/18	11	13.80	120	13.87	13.80	-109	62,953	-0.17%	大賣/鉅額交易
2020/03/17	9.9	13.73	44.2	13.76	13.75	-34.3	63,999	-0.05%
2020/03/16	14	13.97	120	14.00	13.90	-106	62,787	-0.17%	大賣/鉅額交易
2020/03/13	46.5	13.82	19	13.85	14.05	27.5	62,351	0.04%
2020/03/12	49.2	14.18	1	14.25	14.35	48.2	59,958	0.08%
2020/03/11	10	14.96	1	15.00	14.80	9	59,482	0.02%
2020/03/10	125	14.94	1.1	15.09	14.95	123.9	62,360	0.20%	大買/鉅額交易
2020/03/09	21	15.05	18.9	15.02	15.05	2.1	64,150	0.00%
2020/03/06	10	15.48	0	0.00	15.45	10	63,632	0.02%
2020/03/05	3.5	15.85	2	15.98	15.70	1.5	63,539	0.00%
2020/03/04	0	0.00	17	15.89	15.80	-17	63,316	-0.03%
2020/03/03	21	15.43	6	15.45	15.50	15	62,472	0.02%
2020/03/02	19	15.21	14	15.07	15.25	5	61,686	0.01%
2020/02/27	19	15.43	0	0.00	15.30	19	62,945	0.03%
2020/02/26	90	15.62	2	15.70	15.60	88	64,398	0.14%
2020/02/25	172	15.68	245	15.77	15.90	-73	64,107	-0.11%	大買/大賣/
2020/02/24	32	15.88	0	0.00	15.80	32	64,165	0.05%
2020/02/21	6	16.09	0	0.00	16.05	6	64,377	0.01%
2020/02/20	27	16.18	33	16.32	16.30	-6	64,428	-0.01%
2020/02/19	48	16.11	0	0.00	16.10	48	64,719	0.07%
2020/02/18	58	16.12	5	16.15	16.15	53	64,882	0.08%
2020/02/17	5	16.44	11	16.50	16.40	-6	65,096	-0.01%
2020/02/14	124	16.64	5	16.60	16.50	119	64,968	0.18%	大買/鉅額交易
2020/02/13	26	17.00	21	16.93	16.85	5	64,827	0.01%
2020/02/12	106	16.65	98	16.92	16.90	8	64,256	0.01%	大買/
2020/02/11	5,007	16.79	77	16.73	16.70	4,930	63,337	7.78%	大買/鉅額交易
2020/02/10	1	16.50	62	16.39	16.40	-61	62,858	-0.10%
2020/02/07	56	16.27	88	16.31	16.35	-32	62,989	-0.05%
2020/02/06	29	16.22	42	16.18	16.25	-13	62,509	-0.02%
2020/02/05	0	0.00	43	15.47	15.50	-43	61,453	-0.07%
2020/02/04	22	15.11	17	15.23	15.20	5	61,733	0.01%
2020/02/03	3	14.80	5	14.43	15.00	-2	62,172	0.00%
2020/01/31	164	14.95	5	15.10	14.90	159	61,934	0.26%	大買/鉅額交易
2020/01/30	50	15.22	79	15.08	15.10	-29	61,854	-0.05%
2020/01/20	11	16.05	0	0.00	16.05	11	59,946	0.02%
2020/01/17	1	16.05	1	16.05	16.00	0	60,154	0.00%
2020/01/16	2	16.05	33.1	16.01	16.15	-31.1	61,668	-0.05%
2020/01/15	11	16.31	3.4	16.32	16.15	7.6	61,630	0.01%
2020/01/14	10	16.22	24	16.22	16.25	-14	61,416	-0.02%
2020/01/13	50	16.10	3	16.05	16.05	47	60,610	0.08%
2020/01/10	3	16.07	20	16.19	16.15	-17	60,958	-0.03%
2020/01/09	67	16.09	25.3	16.10	16.05	41.7	60,708	0.07%
2020/01/08	9	15.74	13	15.75	15.75	-4	60,347	-0.01%
2020/01/07	18	16.00	5.1	16.03	16.00	12.9	60,145	0.02%
2020/01/06	1	16.05	0	16.00	16.05	1	60,234	0.00%
2020/01/03	61	16.26	24	16.26	16.30	37	60,126	0.06%
2020/01/02	30	16.53	5.2	16.46	16.55	24.8	59,670	0.04%
2019/12/31	10	16.45	0	0.00	16.45	10	59,386	0.02%
2019/12/30	2	16.50	1	16.55	16.55	1	59,074	0.00%
2019/12/27	16.1	16.68	18.2	16.66	16.70	-2.1	58,645	0.00%
2019/12/26	120	16.49	3	16.50	16.55	117	58,263	0.20%	大買/鉅額交易
2019/12/25	2	16.60	8	16.61	16.65	-6	58,263	-0.01%
2019/12/24	3	16.60	3	16.58	16.55	0	58,302	0.00%
2019/12/23	2	16.55	18	16.52	16.55	-16	58,723	-0.03%
2019/12/20	0	0.00	1	16.65	16.70	-1	58,687	0.00%
2019/12/19	12	16.51	0	0.00	16.70	12	58,450	0.02%
2019/12/18	16	16.76	2	16.85	16.80	14	57,912	0.02%
2019/12/17	68	17.01	44.8	16.93	17.00	23.2	57,380	0.04%
2019/12/16	12	16.61	57	16.61	16.65	-45	56,165	-0.08%
2019/12/13	40	16.48	30	16.65	16.60	10	55,271	0.02%
2019/12/12	43	16.64	77	16.63	16.60	-34	54,342	-0.06%
2019/12/11	43	16.20	0	0.00	16.25	43	52,102	0.08%
2019/12/10	4	16.40	3	16.45	16.45	1	51,432	0.00%
2019/12/09	22	16.36	91	16.41	16.25	-69	50,851	-0.14%
2019/12/06	18	16.31	40	16.32	16.20	-22	50,068	-0.04%
2019/12/05	16	16.37	158.6	16.35	16.55	-142.6	48,465	-0.29%	大賣/鉅額交易
2019/12/04	117	15.76	75	15.80	15.85	42	44,929	0.09%	大買/
2019/12/03	40	15.16	8	15.29	15.35	32	42,212	0.08%
2019/12/02	45	15.18	102	15.00	15.10	-57	42,021	-0.14%	大賣/
2019/11/29	58	14.99	0	0.00	14.95	58	41,177	0.14%
2019/11/28	6	15.10	9	15.10	15.10	-3	40,556	-0.01%
2019/11/27	2	15.15	0	0.00	15.20	2	40,534	0.00%
2019/11/26	13	15.24	9	15.29	15.20	4	40,022	0.01%
2019/11/25	164	14.98	313	15.13	15.00	-149	37,584	-0.40%	大買/大賣/鉅額交易
2019/11/22	20	14.60	0	0.00	14.60	20	35,810	0.06%
2019/11/21	50	14.55	0	0.00	14.65	50	35,744	0.14%
2019/11/20	10	14.50	3	14.75	14.75	7	35,330	0.02%
2019/11/19	3	14.52	7	14.51	14.55	-4	34,855	-0.01%
2019/11/18	12	14.72	11	14.62	14.50	1	34,652	0.00%
2019/11/15	1	14.30	1.3	14.30	14.30	-0.3	34,056	0.00%
2019/11/14	0	0.00	11	14.43	14.50	-11	33,776	-0.03%
2019/11/13	1	14.30	8	14.30	14.20	-7	33,490	-0.02%
2019/11/12	0	0.00	3	14.30	14.30	-3	33,222	-0.01%
2019/11/11	0	0.00	50	14.25	14.25	-50	32,902	-0.15%
2019/11/08	1	14.30	0	0.00	14.25	1	32,678	0.00%
2019/11/07	1	14.25	0	0.00	14.25	1	32,649	0.00%
2019/11/06	0	0.00	5	14.42	14.50	-5	32,375	-0.02%
2019/11/05	3	14.45	10.1	14.50	14.50	-7.1	32,028	-0.02%
2019/11/04	1.5	14.67	4.9	14.68	14.65	-3.4	31,829	-0.01%
2019/11/01	5	14.44	165	14.49	14.50	-160	30,939	-0.52%	大賣/鉅額交易
2019/10/31	64	14.02	33	14.09	14.00	31	30,126	0.10%
2019/10/30	31	14.50	3	14.43	14.40	28	29,151	0.10%
2019/10/29	6	14.45	25	14.47	14.50	-19	29,072	-0.07%
2019/10/28	0	0.00	6	14.25	14.25	-6	28,678	-0.02%
2019/10/25	7	14.39	11.6	14.37	14.40	-4.6	28,677	-0.02%
2019/10/24	25	14.54	55	14.48	14.55	-30	29,021	-0.10%
2019/10/23	0	0.00	4.7	14.04	14.05	-4.7	28,559	-0.02%
2019/10/22	0	0.00	3	14.03	14.00	-3	28,738	-0.01%
2019/10/21	10	13.95	45	13.93	13.90	-35	28,836	-0.12%
2019/10/18	0	0.00	29	13.91	13.95	-29	29,156	-0.10%
2019/10/17	0	0.00	18	13.71	13.80	-18	28,861	-0.06%
2019/10/16	0	0.00	0.5	13.65	13.75	-0.5	28,904	0.00%
2019/10/15	36	13.71	120	13.74	13.70	-84	29,141	-0.29%	大賣/
2019/10/14	0	0.00	2	13.55	13.50	-2	29,439	-0.01%
2019/10/09	102	13.15	67.4	13.20	13.15	34.6	29,734	0.12%	大買/
2019/10/08	3	13.32	2	13.43	13.35	1	30,140	0.00%
2019/10/07	5	13.39	0	0.00	13.35	5	31,325	0.02%
2019/10/04	1	13.45	1	13.50	13.45	0	32,080	0.00%
2019/10/03	1	13.40	0	0.00	13.40	1	32,287	0.00%
2019/09/27	10	13.50	8	13.55	13.40	2	32,330	0.01%
2019/09/26	20	13.70	2	13.98	13.60	18	32,347	0.06%
2019/09/25	12	13.56	7	13.58	13.60	5	31,787	0.02%
2019/09/24	0	0.00	0.4	13.60	13.65	-0.4	32,093	0.00%
2019/09/23	1	13.75	2	13.78	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	5.9	13.79	13.80	-5.9	32,701	-0.02%
2019/09/19	0	0.00	4	13.69	13.60	-4	32,999	-0.01%
2019/09/18	0	0.00	3.5	13.59	13.55	-3.5	33,046	-0.01%
2019/09/17	0	0.00	2	13.48	13.55	-2	33,172	-0.01%
2019/09/16	0	0.00	1	13.60	13.60	-1	33,610	0.00%
2019/09/12	1	13.70	0	0.00	13.70	1	33,943	0.00%
2019/09/11	0	0.00	15	13.65	13.70	-15	34,415	-0.04%
2019/09/09	2.3	13.59	1	13.60	13.60	1.3	34,922	0.00%
2019/09/06	1.2	13.54	175	13.60	13.55	-173.8	35,167	-0.49%	大賣/鉅額交易
2019/09/04	1	13.40	39	13.53	13.60	-38	36,117	-0.11%
2019/09/03	1	13.35	0	0.00	13.20	1	35,943	0.00%
2019/08/30	0	0.00	4.7	13.38	13.45	-4.7	36,560	-0.01%
2019/08/29	0	0.00	1.7	13.10	13.20	-1.7	36,418	0.00%
2019/08/28	0	0.00	5	13.14	13.15	-5	36,936	-0.01%
2019/08/27	1	13.10	0	0.00	13.05	1	37,310	0.00%
2019/08/26	15	13.05	3	13.08	13.00	12	36,806	0.03%
2019/08/23	2	13.30	2	13.45	13.35	0	37,096	0.00%
2019/08/22	3	13.32	0	0.00	13.25	3	37,338	0.01%
2019/08/21	1	13.40	1	13.50	13.50	0	38,340	0.00%
2019/08/20	0	0.00	4	13.45	13.50	-4	38,472	-0.01%
2019/08/19	0.2	13.35	4	13.45	13.45	-3.8	38,550	-0.01%
2019/08/16	0	0.00	36	13.25	13.35	-36	38,945	-0.09%
2019/08/15	11	12.90	2	12.93	12.90	9	38,708	0.02%
2019/08/14	20	13.10	2.7	13.12	13.10	17.3	39,094	0.04%
2019/08/13	1	12.95	1	12.95	12.95	0	39,437	0.00%
2019/08/12	5	13.00	2	13.08	13.00	3	40,014	0.01%
2019/08/08	0	0.00	25	13.25	13.30	-25	40,174	-0.06%
2019/08/07	0	0.00	10.3	13.15	13.10	-10.3	40,616	-0.03%
2019/08/06	16	12.88	0	0.00	13.00	16	41,236	0.04%
2019/08/05	21	13.02	1	13.00	13.10	20	41,158	0.05%
2019/08/02	12	13.09	8	13.25	13.35	4	41,056	0.01%
2019/08/01	4	13.40	0.2	13.35	13.40	3.8	41,333	0.01%
2019/07/31	0	0.00	1	13.70	13.80	-1	41,589	0.00%
2019/07/30	0	0.00	22	13.63	13.60	-22	41,547	-0.05%
2019/07/29	0	0.00	5	13.44	13.40	-5	42,451	-0.01%
2019/07/26	23	13.27	10	13.30	13.20	13	43,522	0.03%
2019/07/25	42	13.60	2.3	13.55	13.55	39.7	43,076	0.09%
2019/07/24	6	13.85	16	13.81	13.85	-10	42,599	-0.02%
2019/07/23	1	13.55	26	13.65	13.60	-25	43,191	-0.06%
2019/07/22	5	13.67	0	0.00	13.60	5	46,313	0.01%
2019/07/19	1	13.95	20	13.85	13.80	-19	48,875	-0.04%
2019/07/18	2	13.80	3	13.87	13.80	-1	49,083	0.00%
2019/07/17	20	13.78	57	13.84	13.75	-37	49,204	-0.08%
2019/07/16	125	14.14	26	14.02	14.00	99	49,068	0.20%	大買/
2019/07/15	27	14.75	79.1	14.83	14.90	-52.1	48,366	-0.11%
2019/07/12	7	14.71	5	14.72	14.60	2	48,061	0.00%
2019/07/11	40	14.82	108	14.69	14.95	-68	48,016	-0.14%	大賣/
2019/07/10	5	14.65	82	14.49	14.65	-77	47,017	-0.16%
2019/07/09	11	14.09	17.8	14.04	14.00	-6.8	46,368	-0.01%
2019/07/08	5	13.88	0.4	13.85	13.95	4.6	46,253	0.01%
2019/07/05	3	14.00	0.4	14.00	14.10	2.6	47,321	0.01%
2019/07/04	1	14.10	1	14.15	14.15	0	47,788	0.00%
2019/07/03	15	14.06	21	14.15	14.05	-6	49,026	-0.01%
2019/07/02	21	14.30	0	0.00	14.25	21	50,407	0.04%
2019/07/01	10	14.15	54	14.33	14.35	-44	50,484	-0.09%
2019/06/28	0	0.00	20	14.05	13.95	-20	50,026	-0.04%
2019/06/27	0	0.00	12	14.03	14.00	-12	49,866	-0.02%
2019/06/26	8	13.85	11	13.85	13.80	-3	49,185	-0.01%
2019/06/25	36	13.70	1	13.80	13.70	35	48,518	0.07%
2019/06/24	1	13.60	45	13.64	13.75	-44	48,326	-0.09%
2019/06/21	0	0.00	88.2	13.58	13.70	-88.2	48,122	-0.18%
2019/06/20	50	13.42	2.8	13.44	13.40	47.2	47,940	0.10%
2019/06/19	2	13.60	54	13.50	13.65	-52	47,753	-0.11%
2019/06/18	50	13.32	26	13.56	13.25	24	47,401	0.05%
2019/06/17	0	0.00	1	13.85	13.65	-1	47,025	0.00%
2019/06/14	1	13.70	3	13.65	13.70	-2	46,947	0.00%
2019/06/13	0	0.00	53	13.70	13.75	-53	46,850	-0.11%
2019/06/12	5	13.50	114	13.54	13.55	-109	46,163	-0.24%	大賣/鉅額交易
2019/06/11	50	13.40	27	13.44	13.40	23	45,955	0.05%
2019/06/10	0	0.00	14	13.25	13.30	-14	45,689	-0.03%
2019/06/06	0.5	12.95	0	0.00	13.05	0.5	45,485	0.00%
2019/06/05	7	12.91	3	13.02	12.90	4	45,646	0.01%
2019/06/04	6	13.04	0	0.00	13.00	6	45,688	0.01%
2019/06/03	0	0.00	28.3	13.20	13.20	-28.3	45,972	-0.06%
2019/05/31	0	0.00	1	12.85	12.90	-1	45,620	0.00%
2019/05/30	29	12.72	3	12.75	12.75	26	45,499	0.06%
2019/05/29	2	12.15	32	12.45	12.60	-30	45,236	-0.07%
2019/05/28	50	12.51	39.9	12.58	12.45	10.1	45,783	0.02%
2019/05/27	27	12.98	14	12.86	12.80	13	44,866	0.03%
2019/05/24	2	12.98	0	0.00	12.95	2	45,415	0.00%
2019/05/23	251	12.90	253	12.80	12.85	-2	45,609	0.00%	大買/大賣/
2019/05/22	8	12.95	0	0.00	13.00	8	45,395	0.02%
2019/05/21	0	0.00	12	13.00	12.95	-12	45,333	-0.03%
2019/05/20	7	12.82	19.4	12.88	12.75	-12.4	44,927	-0.03%
2019/05/17	63	13.11	13	13.14	13.00	50	44,680	0.11%
2019/05/16	7	12.90	1	12.90	12.95	6	44,361	0.01%
2019/05/15	4	12.96	1	12.90	12.90	3	44,274	0.01%
2019/05/14	1	12.65	13	12.83	13.00	-12	44,227	-0.03%
2019/05/13	27	13.07	6	13.05	12.95	21	44,264	0.05%
2019/05/10	8.9	13.18	16	13.16	13.20	-7.1	45,053	-0.02%
2019/05/09	13	13.09	32	13.11	13.15	-19	46,066	-0.04%
2019/05/08	14	13.44	2	13.38	13.45	12	45,661	0.03%
2019/05/07	14	13.41	13	13.53	13.60	1	45,337	0.00%
2019/05/06	40	13.42	98	13.34	13.20	-58	45,164	-0.13%
2019/05/03	43	13.72	24	13.80	13.85	19	43,809	0.04%
2019/05/02	6	13.55	10.5	13.54	13.55	-4.5	42,513	-0.01%
2019/04/30	34	13.41	13	13.50	13.45	21	42,220	0.05%
2019/04/29	48	13.31	61	13.30	13.35	-13	42,178	-0.03%
2019/04/26	127	13.26	271.2	13.21	13.45	-144.2	41,481	-0.35%	大買/大賣/鉅額交易
2019/04/25	45	12.77	190	12.90	13.10	-145	38,536	-0.38%	大賣/鉅額交易
2019/04/24	3	11.92	1	12.05	11.95	2	35,954	0.01%
2019/04/23	8.5	11.95	0	0.00	11.95	8.5	35,872	0.02%
2019/04/22	122	11.92	10.1	11.95	11.90	111.9	35,840	0.31%	大買/鉅額交易
2019/04/19	24	12.00	1	12.05	12.10	23	35,759	0.06%
2019/04/18	62	12.04	1	12.00	12.00	61	35,864	0.17%
2019/04/17	111	12.29	39	12.28	12.20	72	35,726	0.20%	大買/
2019/04/16	3	12.07	3.1	12.21	12.10	-0.1	35,067	0.00%
2019/04/15	2	12.08	7.5	12.08	12.05	-5.5	35,074	-0.02%
2019/04/12	14	12.21	3	12.15	12.20	11	35,422	0.03%
2019/04/11	160	12.28	14	12.30	12.10	146	35,956	0.41%	大買/鉅額交易
2019/04/10	6	12.22	5.9	12.24	12.25	0.1	34,781	0.00%
2019/04/09	97	12.11	57.9	12.17	12.30	39.1	34,256	0.11%
2019/04/08	68	11.88	11	11.91	11.90	57	33,154	0.17%
2019/04/03	15	11.60	0	0.00	11.55	15	31,607	0.05%
2019/04/02	6.5	11.60	5.8	11.59	11.60	0.7	31,439	0.00%
2019/04/01	3	11.65	3	11.70	11.55	0	31,542	0.00%
2019/03/29	0	0.00	6	11.65	11.65	-6	31,407	-0.02%
2019/03/28	0	0.00	12	11.62	11.65	-12	32,107	-0.04%
2019/03/27	0	0.00	1.2	11.64	11.65	-1.2	32,459	0.00%
2019/03/26	1	11.70	1	11.65	11.65	0	33,005	0.00%
2019/03/25	16	11.64	0	0.00	11.65	16	33,511	0.05%
2019/03/22	5	11.70	3	11.70	11.80	2	33,677	0.01%
2019/03/21	6	11.58	0.5	11.55	11.60	5.5	33,948	0.02%
2019/03/20	0	0.00	0	11.55	11.55	0	34,507	0.00%
2019/03/19	0	0.00	2	11.70	11.70	-2	34,849	-0.01%
2019/03/18	6	11.70	1	11.60	11.70	5	35,136	0.01%
2019/03/15	0	0.00	3	11.65	11.65	-3	35,250	-0.01%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	7	11.56	0.4	11.55	11.55	6.6	36,052	0.02%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	17	11.51	2.6	11.45	11.45	14.4	37,138	0.04%
2019/03/08	5	11.65	5	11.65	11.60	0	37,617	0.00%
2019/03/07	1	11.95	0	0.00	11.85	1	38,987	0.00%
2019/03/06	0	0.00	20.4	11.70	11.70	-20.4	38,863	-0.05%
2019/03/05	1	11.55	4	11.56	11.60	-3	39,432	-0.01%
2019/03/04	2	11.50	1	11.50	11.45	1	39,877	0.00%
2019/02/27	12	11.40	0	0.00	11.45	12	40,127	0.03%
2019/02/26	25	11.66	10	11.65	11.65	15	39,536	0.04%
2019/02/25	10	11.55	2	11.60	11.65	8	39,659	0.02%
2019/02/22	33	11.37	1	11.35	11.50	32	39,200	0.08%
2019/02/21	3	11.45	0	0.00	11.45	3	39,132	0.01%
2019/02/20	0	0.00	3.8	11.40	11.40	-3.8	39,426	-0.01%
2019/02/18	4	11.50	5	11.49	11.45	-1	41,654	0.00%
2019/02/15	1	11.30	0	0.00	11.40	1	42,594	0.00%
2019/02/14	0	0.00	6	11.25	11.30	-6	43,956	-0.01%
2019/02/13	35	11.10	37.8	11.15	11.10	-2.8	45,073	-0.01%
2019/02/12	9	10.86	1	10.90	11.10	8	45,915	0.02%
2019/02/11	66	10.88	5	10.95	10.85	61	47,306	0.13%
2019/01/30	12	11.33	14.3	11.44	11.35	-2.3	47,633	0.00%
2019/01/29	0.9	11.90	0	0.00	12.00	0.9	49,530	0.00%
2019/01/28	5	11.85	5	11.80	11.85	0	52,803	0.00%
2019/01/25	1	11.95	15.1	11.82	11.95	-14.1	53,416	-0.03%
2019/01/24	0	0.00	10	11.70	11.70	-10	53,867	-0.02%
2019/01/23	0	0.00	0.1	11.55	11.55	-0.1	55,140	0.00%
2019/01/21	1	11.70	31.6	11.67	11.70	-30.6	56,913	-0.05%
2019/01/18	0	0.00	13	11.35	11.40	-13	58,168	-0.02%
2019/01/17	0	0.00	3.4	11.25	11.25	-3.4	58,918	-0.01%
2019/01/16	10	11.25	3	11.27	11.30	7	59,241	0.01%
2019/01/11	1	11.20	15	11.15	11.20	-14	60,721	-0.02%
2019/01/10	0	0.00	6	11.15	11.15	-6	60,990	-0.01%
2019/01/09	1	11.10	5	11.10	11.10	-4	61,333	-0.01%
2019/01/08	0.2	10.95	2	10.95	10.95	-1.8	61,643	0.00%
2019/01/07	1	10.80	8.4	11.02	11.00	-7.4	62,061	-0.01%
2019/01/04	7	10.66	0	0.00	10.70	7	62,876	0.01%
2019/01/02	8	11.15	0	0.00	11.10	8	64,165	0.01%
2018/12/28	0	0.00	110	11.25	11.25	-110	64,212	-0.17%	大賣/鉅額交易
2018/12/27	8	11.24	1	11.25	11.25	7	64,889	0.01%
2018/12/26	8	11.23	3	11.18	11.20	5	65,347	0.01%
2018/12/25	1	11.10	10	11.15	11.15	-9	65,435	-0.01%
2018/12/24	0	0.00	0.5	11.20	11.20	-0.5	65,497	0.00%
2018/12/22	0	0.00	5	11.35	11.25	-5	65,269	-0.01%
2018/12/21	10	11.34	54	11.35	11.40	-44	65,494	-0.07%
2018/12/20	5	11.35	0	0.00	11.30	5	64,862	0.01%
2018/12/19	1	11.25	35.6	11.40	11.30	-34.6	64,625	-0.05%
2018/12/18	0	0.00	795	11.25	11.20	-795	64,141	-1.24%	大賣/鉅額交易
2018/12/17	0	0.00	2	11.45	11.40	-2	64,161	0.00%
2018/12/14	0	0.00	2	11.35	11.35	-2	63,758	0.00%
2018/12/13	1	11.55	5	11.46	11.50	-4	63,552	-0.01%
2018/12/12	0	0.00	9	11.27	11.30	-9	62,974	-0.01%
2018/12/11	3	10.98	1	11.10	11.00	2	62,609	0.00%
2018/12/10	15	11.10	2	11.13	11.10	13	62,445	0.02%
2018/12/07	28	11.25	14	11.21	11.20	14	62,545	0.02%
2018/12/06	0	0.00	3	11.30	11.30	-3	62,460	0.00%
2018/12/04	4	11.83	6.8	11.80	11.80	-2.8	64,067	0.00%
2018/12/03	9	11.77	48.6	11.79	11.70	-39.6	63,961	-0.06%
2018/11/30	3.5	11.54	11	11.68	11.55	-7.5	63,342	-0.01%
2018/11/29	0	0.00	209	11.70	11.50	-209	62,078	-0.34%	大賣/鉅額交易
2018/11/28	0.4	11.75	33	11.67	11.75	-32.6	61,492	-0.05%
2018/11/27	4.1	11.60	2	11.60	11.75	2.1	61,005	0.00%
2018/11/26	30	11.43	9	11.45	11.50	21	60,914	0.03%
2018/11/23	8	11.19	16	11.12	11.15	-8	60,631	-0.01%
2018/11/22	5	11.15	17	11.16	11.20	-12	60,615	-0.02%
2018/11/21	0	0.00	5	11.00	11.00	-5	60,377	-0.01%
2018/11/20	3	11.00	2	11.00	11.00	1	60,254	0.00%
2018/11/19	8	10.91	20.3	11.06	11.10	-12.3	60,101	-0.02%
2018/11/16	50	11.00	11	11.07	11.00	39	59,556	0.07%
2018/11/15	41	11.02	11	11.11	11.20	30	58,804	0.05%
2018/11/14	8	10.57	5	10.75	10.80	3	58,675	0.01%
2018/11/13	67	10.51	0	10.50	10.45	67	58,016	0.12%
2018/11/12	27	10.56	3	10.60	10.70	24	56,670	0.04%
2018/11/09	6	10.60	11.1	10.52	10.60	-5.1	55,704	-0.01%
2018/11/08	31	10.70	53	10.87	10.85	-22	54,920	-0.04%
2018/11/07	4.5	10.93	0	0.00	10.95	4.5	52,824	0.01%
2018/11/06	72.5	10.98	25	10.92	10.90	47.5	52,067	0.09%
2018/11/05	589.6	10.87	956.4	10.84	10.75	-366.8	49,438	-0.74%	大買/大賣/鉅額交易
2018/11/02	23	11.72	44	11.79	11.90	-21	46,726	-0.04%
2018/11/01	8	11.98	3	11.88	11.95	5	46,357	0.01%
2018/10/31	8	11.76	3	11.73	11.80	5	45,745	0.01%
2018/10/30	0	0.00	1	11.65	11.70	-1	45,289	0.00%
2018/10/29	1.1	11.79	1	11.65	11.60	0.1	45,018	0.00%
2018/10/26	62	11.84	36	11.72	11.70	26	44,527	0.06%
2018/10/25	28.6	12.17	2	12.05	12.30	26.6	42,800	0.06%
2018/10/24	15	12.66	25	12.70	12.65	-10	43,551	-0.02%
2018/10/23	128	12.79	6	12.88	12.75	122	43,497	0.28%	大買/鉅額交易
2018/10/22	7	13.06	1	13.10	13.10	6	43,674	0.01%
2018/10/19	25	13.10	25	13.05	13.30	0	46,222	0.00%
2018/10/18	29	13.29	5	13.60	13.25	24	46,155	0.05%
2018/10/17	24	13.41	5	13.55	13.60	19	46,717	0.04%
2018/10/16	15	13.38	0	0.00	13.20	15	47,641	0.03%
2018/10/15	14	13.45	0	0.00	13.35	14	48,354	0.03%
2018/10/12	27	13.78	19	13.73	13.65	8	48,581	0.02%
2018/10/11	161	13.86	0	0.00	13.75	161	48,376	0.33%	大買/鉅額交易
2018/10/09	9	14.58	0	0.00	14.80	9	46,921	0.02%
2018/10/08	6	14.84	9	14.80	14.80	-3	46,698	-0.01%
2018/10/05	76.7	14.80	26	14.98	14.70	50.7	46,994	0.11%
2018/10/04	142	15.18	25	15.16	15.10	117	47,301	0.25%	大買/鉅額交易
2018/10/03	17	15.64	8	15.63	15.50	9	47,153	0.02%
2018/10/02	103	15.70	0	15.60	15.60	103	47,826	0.22%	大買/鉅額交易
2018/10/01	1	15.90	1	15.90	15.90	0	48,633	0.00%
2018/09/28	100	15.95	6	15.91	16.15	94	49,523	0.19%
2018/09/27	10	15.85	9	15.85	15.95	1	50,001	0.00%
2018/09/26	4	15.70	10	15.75	15.90	-6	51,336	-0.01%
2018/09/25	5	15.65	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0	0.00	20	15.75	15.85	-20	54,935	-0.04%
2018/09/20	0	0.00	2	15.50	15.45	-2	55,355	0.00%
2018/09/19	0	0.00	2	15.53	15.60	-2	55,833	0.00%
2018/09/18	8	15.34	1.1	15.30	15.30	6.9	55,809	0.01%
2018/09/17	60	15.65	0	0.00	15.60	60	55,895	0.11%
2018/09/14	17.5	15.71	2	15.75	15.70	15.5	56,575	0.03%
2018/09/13	3	15.30	10	15.40	15.60	-7	56,850	-0.01%
2018/09/12	20	15.60	0	0.00	15.40	20	57,766	0.03%
2018/09/11	74.1	15.48	67	15.61	15.65	7.1	58,683	0.01%
2018/09/10	50.1	15.75	13.6	16.01	15.55	36.5	59,152	0.06%
2018/09/07	49	16.38	10	16.35	16.30	39	60,179	0.06%
2018/09/06	6	16.80	0.6	16.85	16.90	5.4	65,175	0.01%
2018/09/05	12.3	17.03	0	0.00	17.00	12.3	67,600	0.02%
2018/09/04	0.5	17.10	0	0.00	17.20	0.5	68,702	0.00%
2018/09/03	15	17.15	0	0.00	17.10	15	68,928	0.02%
2018/08/31	89	17.15	19	17.18	17.35	70	69,151	0.10%
2018/08/30	0	0.00	0.3	17.35	17.35	-0.3	69,126	0.00%
2018/08/29	0.2	17.45	26	17.50	17.55	-25.8	69,262	-0.04%
2018/08/28	0.3	17.45	31.1	17.59	17.50	-30.8	69,342	-0.04%
2018/08/27	24.3	17.33	45	17.25	17.40	-20.7	69,803	-0.03%
2018/08/24	18	17.38	2.4	17.26	17.30	15.6	71,036	0.02%
2018/08/23	0	0.00	108	17.60	17.65	-108	71,511	-0.15%	大賣/鉅額交易
2018/08/22	28.5	17.55	8	17.55	17.50	20.5	71,751	0.03%
2018/08/21	35.3	17.72	232	17.82	18.00	-196.7	71,639	-0.27%	大賣/鉅額交易
2018/08/20	0	0.00	102	17.40	17.55	-102	70,717	-0.14%	大賣/鉅額交易
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/16	4	16.75	26	17.10	17.15	-22	70,149	-0.03%
2018/08/15	17	17.12	18	17.04	16.95	-1	70,270	0.00%
2018/08/14	18	17.33	15	17.37	17.40	3	69,527	0.00%
2018/08/13	11.1	17.63	1	17.35	17.30	10.1	69,424	0.01%
2018/08/10	11	17.85	6	18.00	17.95	5	68,927	0.01%
2018/08/09	10	17.75	193	17.89	17.85	-183	68,630	-0.27%	大賣/鉅額交易
2018/08/08	0	0.00	25	17.85	17.95	-25	68,153	-0.04%
2018/08/07	2	17.70	1	17.80	17.85	1	67,885	0.00%
2018/08/06	8	17.88	12	17.93	17.95	-4	67,843	-0.01%
2018/08/03	20	17.64	57	17.60	17.70	-37	67,199	-0.06%
2018/08/02	3	17.50	0	0.00	17.30	3	67,009	0.00%
2018/08/01	68	17.37	17	17.37	17.40	51	66,916	0.08%
2018/07/31	14	17.29	203.5	17.30	17.55	-189.5	67,072	-0.28%	大賣/鉅額交易
2018/07/30	20	17.18	132	17.20	17.20	-112	65,889	-0.17%	大賣/鉅額交易
2018/07/27	37	17.35	5	17.43	17.30	32	65,851	0.05%
2018/07/26	108	17.24	54	17.30	17.50	54	66,639	0.08%	大買/
2018/07/25	20	18.25	4	18.20	18.20	16	64,381	0.02%
2018/07/24	100	18.00	0.4	18.15	18.20	99.6	64,159	0.16%
2018/07/23	6	18.40	43.3	18.33	18.25	-37.3	64,260	-0.06%
2018/07/20	73	18.02	69	17.99	17.85	4	63,326	0.01%
2018/07/19	4	17.70	49	17.70	17.60	-45	62,664	-0.07%
2018/07/18	28	17.44	20	17.70	17.40	8	62,013	0.01%
2018/07/17	0	0.00	19.6	17.23	17.25	-19.6	61,422	-0.03%
2018/07/16	0	0.00	110.6	17.25	17.25	-110.6	61,815	-0.18%	大賣/鉅額交易
2018/07/13	0	0.00	22.9	17.46	17.40	-22.9	61,942	-0.04%
2018/07/12	20	17.10	62	17.40	17.45	-42	61,850	-0.07%
2018/07/11	2	16.83	0	0.00	16.90	2	60,853	0.00%
2018/07/10	41	17.08	2	17.03	17.00	39	60,529	0.06%
2018/07/09	20	17.60	25	17.64	17.65	-5	59,962	-0.01%
2018/07/06	80	17.63	91.5	17.61	17.60	-11.5	59,385	-0.02%
2018/07/05	35	17.81	35.2	17.87	17.95	-0.2	59,016	0.00%
2018/07/04	191	18.26	105	18.18	17.95	86	58,757	0.15%	大買/大賣/
2018/07/03	10	17.90	259	17.93	17.95	-249	57,422	-0.43%	大賣/鉅額交易
2018/07/02	233	18.19	233	18.10	18.20	0	56,258	0.00%	大買/大賣/
2018/06/28	49	17.17	22	17.27	16.95	27	53,852	0.05%
2018/06/27	3	17.95	22	17.74	17.60	-19	53,174	-0.04%
2018/06/26	20	17.45	25	17.58	17.60	-5	52,923	-0.01%
2018/06/25	1	17.45	26	17.56	17.80	-25	52,739	-0.05%
2018/06/22	37	17.39	42	17.54	17.80	-5	53,187	-0.01%
2018/06/21	1	17.80	10	17.70	17.65	-9	52,681	-0.02%
2018/06/20	117	18.02	36	18.00	18.05	81	52,687	0.15%	大買/
2018/06/19	33	18.30	23	18.30	18.20	10	51,601	0.02%
2018/06/15	31	18.31	22.6	18.41	18.65	8.4	50,388	0.02%
2018/06/14	65	18.28	32.6	18.17	18.10	32.4	49,150	0.07%
2018/06/13	90	18.27	328.4	18.30	18.50	-238.4	46,575	-0.51%	大賣/鉅額交易
2018/06/12	63	16.80	47	16.90	16.85	16	41,408	0.04%
2018/06/11	5	16.65	46.7	16.75	16.80	-41.7	38,897	-0.11%
2018/06/08	0	0.00	2.4	16.43	16.40	-2.4	37,739	-0.01%
2018/06/07	1	16.45	12	16.53	16.60	-11	37,927	-0.03%
2018/06/06	0	0.00	6	16.41	16.40	-6	38,180	-0.02%
2018/06/05	12	16.50	112	16.55	16.50	-100	40,335	-0.25%	大賣/
2018/06/04	0	0.00	7	16.41	16.50	-7	42,970	-0.02%
2018/06/01	23	16.50	13	16.50	16.45	10	42,806	0.02%
2018/05/31	2	16.53	67.9	16.64	16.65	-65.9	42,565	-0.15%
2018/05/30	13	16.30	0.3	16.35	16.40	12.7	41,259	0.03%
2018/05/29	12	16.45	122.1	16.45	16.45	-110.1	40,752	-0.27%	大賣/鉅額交易
2018/05/28	5	16.35	27	16.44	16.40	-22	40,719	-0.05%
2018/05/25	18	16.22	4.4	16.25	16.25	13.6	40,569	0.03%
2018/05/24	1	16.15	0	16.15	16.20	1	40,466	0.00%
2018/05/23	20	16.25	2	16.15	16.20	18	40,673	0.04%
2018/05/22	0	0.00	23	16.24	16.20	-23	40,735	-0.06%
2018/05/21	22	16.05	0	0.00	16.05	22	40,940	0.05%
2018/05/17	0	0.00	6	16.37	16.05	-6	42,621	-0.01%
2018/05/16	100	16.40	19	16.29	16.30	81	42,780	0.19%
2018/05/15	0	0.00	120	16.45	16.45	-120	43,123	-0.28%	大賣/鉅額交易
2018/05/14	0	0.00	10.2	16.30	16.40	-10.2	44,254	-0.02%
2018/05/11	0	0.00	405	16.05	16.15	-405	44,324	-0.91%	大賣/鉅額交易
2018/05/09	6	16.03	253	16.27	16.20	-247	44,941	-0.55%	大賣/鉅額交易
2018/05/08	0	0.00	5	15.85	15.85	-5	45,164	-0.01%
2018/05/07	0	0.00	12	15.94	15.65	-12	45,297	-0.03%
2018/05/04	1	16.40	37	16.10	16.00	-36	45,609	-0.08%
2018/05/03	0	0.00	20	16.10	16.05	-20	46,055	-0.04%
2018/05/02	406	16.57	107	16.60	16.25	299	47,853	0.62%	大買/大賣/鉅額交易
2018/04/30	0	0.00	55	16.00	16.00	-55	47,249	-0.12%
2018/04/27	10	15.85	50	15.88	15.70	-40	48,718	-0.08%
2018/04/26	11	15.69	138	15.72	15.70	-127	48,783	-0.26%	大賣/鉅額交易
2018/04/25	4	15.60	4	15.48	15.50	0	48,010	0.00%
2018/04/24	6	15.35	10	15.45	15.35	-4	47,840	-0.01%
2018/04/23	25	15.65	2	15.60	15.55	23	47,317	0.05%
2018/04/20	1	15.55	12	15.68	15.60	-11	47,426	-0.02%
2018/04/19	29	15.78	34	15.88	15.85	-5	47,214	-0.01%
2018/04/18	5	15.60	96	15.51	15.60	-91	47,094	-0.19%
2018/04/13	0	15.35	1.6	15.38	15.40	-1.6	47,719	0.00%
2018/04/12	0	0.00	1.9	15.40	15.45	-1.9	48,192	0.00%
2018/04/11	0	0.00	30	15.50	15.40	-30	48,436	-0.06%
2018/04/10	0	0.00	1	15.39	15.30	-1	48,471	0.00%
2018/04/09	0	0.00	25	15.27	15.25	-25	48,658	-0.05%
2018/04/03	1	15.35	0	0.00	15.40	1	48,246	0.00%
2018/04/02	55	15.62	1	15.50	15.45	54	48,379	0.11%
2018/03/31	12	15.60	4	15.50	15.50	8	48,238	0.02%
2018/03/30	0	0.00	20.1	15.40	15.40	-20.1	48,214	-0.04%
2018/03/29	5	15.30	47	15.33	15.30	-42	48,204	-0.09%
2018/03/28	20	15.38	1	15.50	15.40	19	47,721	0.04%
2018/03/27	0	0.00	6	15.50	15.55	-6	47,941	-0.01%
2018/03/26	1	15.10	1	15.10	15.15	0	47,553	0.00%
2018/03/23	9	15.06	26	15.06	15.20	-17	47,382	-0.04%
2018/03/22	0	0.00	25	15.22	15.25	-25	46,899	-0.05%
2018/03/21	10	15.15	1	15.15	15.20	9	46,908	0.02%
2018/03/20	0	0.00	1.4	15.18	15.20	-1.4	47,238	0.00%
2018/03/19	11	15.23	10	15.25	15.25	1	47,551	0.00%
2018/03/16	6	15.07	5.1	15.09	15.20	0.9	47,298	0.00%
2018/03/15	0	0.00	41.4	15.15	15.10	-41.4	46,920	-0.09%
2018/03/14	410	15.10	0	0.00	15.10	410	47,026	0.87%	大買/鉅額交易
2018/03/13	2	15.20	14.2	15.21	15.25	-12.2	47,142	-0.03%
2018/03/12	17	15.29	30	15.29	15.25	-13	47,420	-0.03%
2018/03/09	60	15.48	72	15.35	15.10	-12	47,438	-0.03%
2018/03/08	11	14.85	109.7	15.19	15.45	-98.7	44,986	-0.22%	大賣/
2018/03/07	1	14.15	1.1	14.00	14.05	-0.1	42,274	0.00%
2018/03/06	5	14.20	4.9	14.14	14.15	0.1	42,517	0.00%
2018/03/02	12	13.85	0	0.00	14.00	12	43,365	0.03%
2018/03/01	20	14.00	0	0.00	14.00	20	43,342	0.05%
2018/02/27	6	14.23	5	14.18	14.15	1	43,319	0.00%
2018/02/23	1	14.05	9.8	14.06	14.15	-8.8	43,532	-0.02%
2018/02/22	1	14.00	10	14.00	13.95	-9	44,258	-0.02%
2018/02/21	22.4	14.03	0	0.00	14.10	22.4	45,318	0.05%
2018/02/12	26	13.93	1	13.90	13.85	25	45,211	0.06%
2018/02/09	12	14.06	20.1	14.05	14.05	-8.1	44,669	-0.02%
2018/02/08	5	14.20	2.4	14.19	14.15	2.6	43,708	0.01%
2018/02/07	1	14.10	3	14.20	14.20	-2	43,641	0.00%
2018/02/06	65	14.06	28	14.00	13.95	37	43,281	0.09%
2018/02/05	25	14.43	2	14.38	14.40	23	41,960	0.05%
2018/02/02	1	14.40	2	14.55	14.55	-1	41,965	0.00%
2018/02/01	4	14.46	1	14.45	14.40	3	42,587	0.01%
2018/01/31	24	14.31	1	14.25	14.25	23	42,179	0.05%
2018/01/30	4	14.50	3	14.48	14.45	1	41,440	0.00%
2018/01/29	31	14.77	16	14.60	14.55	15	41,629	0.04%
2018/01/26	8	14.59	4	14.45	14.60	4	40,979	0.01%
2018/01/25	22	14.81	93	14.77	14.50	-71	39,992	-0.18%
2018/01/24	5	14.38	5.7	14.39	14.40	-0.7	37,730	0.00%
2018/01/23	29	14.60	129.1	14.34	14.60	-100.1	37,511	-0.27%	大賣/
2018/01/22	28	14.01	0.2	14.00	14.00	27.8	35,844	0.08%
2018/01/19	24	14.11	0	0.00	14.20	24	35,161	0.07%
2018/01/18	4	14.33	3	14.33	14.30	1	36,045	0.00%
2018/01/17	5	14.30	0	0.00	14.30	5	35,749	0.01%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/15	1	14.25	2	14.30	14.30	-1	35,692	0.00%
2018/01/12	5	14.25	18	14.14	14.20	-13	36,062	-0.04%
2018/01/11	32	13.96	0	0.00	14.00	32	36,075	0.09%
2018/01/10	21	14.29	6	14.58	14.20	15	35,791	0.04%
2018/01/09	32	14.61	11	14.68	14.75	21	35,292	0.06%
2018/01/08	10	14.70	13	14.70	14.70	-3	35,563	-0.01%
2018/01/03	13	14.47	7	14.51	14.40	6	36,672	0.02%