鴻海 (2317)-統一-新竹券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	179.79	16.6	179.92	180.00	-9.4	54,945	-0.02%
2025/01/21	13.7	178.12	8.2	178.19	178.50	5.4	55,781	0.01%
2025/01/20	25.4	176.33	13	176.54	178.00	12.4	56,069	0.02%
2025/01/17	23.9	173.88	107.2	174.94	173.50	-83.3	56,822	-0.15%	大賣/
2025/01/16	9.4	173.74	61	173.75	173.50	-51.6	56,931	-0.09%
2025/01/15	93.7	172.07	10.2	171.87	171.00	83.6	57,710	0.14%
2025/01/14	16.8	172.29	15.1	172.77	174.50	1.7	57,723	0.00%
2025/01/13	308.4	173.61	11.7	174.12	171.50	296.7	58,374	0.51%	大買/鉅額交易
2025/01/10	157	181.56	42	182.49	181.50	115	56,990	0.20%	大買/鉅額交易
2025/01/09	177.8	183.60	7.2	184.37	183.00	170.5	57,939	0.29%	大買/鉅額交易
2025/01/08	23.6	188.42	11.1	188.41	188.00	12.5	59,296	0.02%
2025/01/07	169.6	189.64	591.7	188.85	190.00	-422.2	59,222	-0.71%	大買/大賣/鉅額交易
2025/01/06	284.3	184.22	267	186.16	184.50	17.3	59,044	0.03%	大買/大賣/
2025/01/03	230.8	181.24	18.7	181.55	181.00	212.2	59,319	0.36%	大買/鉅額交易
2025/01/02	222.5	182.98	4	182.13	182.50	218.5	59,437	0.37%	大買/鉅額交易
2024/12/31	113.1	183.98	12.2	183.87	184.00	100.9	60,191	0.17%	大買/
2024/12/30	104.3	185.26	5.3	184.96	185.00	99.1	61,738	0.16%	大買/
2024/12/27	12.3	186.43	13	186.58	186.50	-0.7	61,900	0.00%
2024/12/26	110.9	187.54	109.4	188.46	187.50	1.5	62,580	0.00%	大買/大賣/
2024/12/25	18.7	186.60	7	186.41	186.50	11.7	63,105	0.02%
2024/12/24	18.2	186.17	54.3	186.52	185.50	-36.1	63,836	-0.06%
2024/12/23	13.7	185.97	213.1	186.49	185.50	-199.3	65,243	-0.31%	大賣/鉅額交易
2024/12/20	231	181.51	64.1	183.13	181.00	166.9	65,347	0.26%	大買/鉅額交易
2024/12/19	209.6	180.89	5	180.40	181.00	204.6	64,937	0.32%	大買/鉅額交易
2024/12/18	13.9	183.92	5	184.80	184.50	8.9	65,257	0.01%
2024/12/17	118.3	183.40	104	184.51	183.00	14.3	65,168	0.02%	大買/大賣/
2024/12/16	156.9	183.08	22.2	184.62	182.00	134.6	65,542	0.21%	大買/鉅額交易
2024/12/13	242.6	187.88	12.2	187.14	186.50	230.3	65,249	0.35%	大買/鉅額交易
2024/12/12	130.7	189.78	156	191.77	188.50	-25.3	64,965	-0.04%	大買/大賣/
2024/12/11	280	190.26	55.9	189.68	189.00	224.1	65,054	0.34%	大買/鉅額交易
2024/12/10	37.9	192.75	11.4	192.37	192.00	26.5	64,492	0.04%
2024/12/09	181	196.47	5.5	195.50	195.00	175.5	65,058	0.27%	大買/鉅額交易
2024/12/06	13.7	199.22	5	198.90	198.00	8.6	65,521	0.01%
2024/12/05	119.4	200.48	8.6	200.25	199.00	110.9	65,388	0.17%	大買/鉅額交易
2024/12/04	48.1	198.01	118.5	198.34	201.00	-70.4	65,884	-0.11%	大賣/
2024/12/03	47.4	197.10	35.2	198.80	196.50	12.2	67,153	0.02%
2024/12/02	35.8	197.24	4.6	196.15	196.00	31.1	67,158	0.05%
2024/11/29	18.6	195.56	9.3	195.94	195.50	9.3	66,987	0.01%
2024/11/28	175.5	195.30	79.5	195.20	195.50	96.1	67,030	0.14%	大買/
2024/11/27	87.9	198.19	77	199.69	196.50	10.9	67,043	0.02%
2024/11/26	318.1	203.42	6	202.42	202.50	312.1	66,507	0.47%	大買/鉅額交易
2024/11/25	7.5	208.34	142.6	208.39	210.50	-135.1	65,430	-0.21%	大賣/鉅額交易
2024/11/22	110.2	203.43	55	205.91	203.00	55.2	64,798	0.09%	大買/
2024/11/21	81	203.02	44	204.85	202.50	37	65,000	0.06%
2024/11/20	41.1	205.67	8.2	206.82	206.00	32.8	65,385	0.05%
2024/11/19	117.4	202.61	4.6	203.57	203.50	112.8	65,849	0.17%	大買/鉅額交易
2024/11/18	69.5	203.69	18.2	205.20	202.50	51.3	66,210	0.08%
2024/11/15	158.1	208.83	84.1	210.24	207.00	74	66,169	0.11%	大買/
2024/11/14	28.7	211.57	28	212.55	211.50	0.7	65,720	0.00%
2024/11/13	12.8	213.77	8.7	213.68	214.50	4.1	65,927	0.01%
2024/11/12	49.1	215.24	3.1	215.67	214.00	46	66,646	0.07%
2024/11/11	7.2	218.57	24.6	219.01	220.00	-17.5	67,372	-0.03%
2024/11/08	49.2	219.31	23.6	218.55	218.00	25.6	68,533	0.04%
2024/11/07	227.1	212.49	77.6	216.60	217.00	149.5	69,919	0.21%	大買/鉅額交易
2024/11/06	73.8	215.33	82.6	215.86	213.50	-8.8	71,518	-0.01%
2024/11/05	23.8	213.58	142.9	214.33	214.00	-119.1	73,247	-0.16%	大賣/鉅額交易
2024/11/04	48.4	209.37	20.9	212.18	214.00	27.5	77,681	0.04%
2024/11/01	189.3	205.50	21.1	206.10	208.00	168.2	80,548	0.21%	大買/鉅額交易
2024/10/30	15.7	212.31	174.1	213.79	211.50	-158.4	81,929	-0.19%	大賣/鉅額交易
2024/10/29	151.9	209.88	31.1	209.05	209.50	120.8	81,977	0.15%	大買/鉅額交易
2024/10/28	52.5	217.36	68.9	217.10	215.00	-16.4	81,834	-0.02%
2024/10/25	35.3	213.97	53.8	214.38	216.00	-18.5	81,192	-0.02%
2024/10/24	28.9	212.03	34.1	212.81	211.50	-5.2	81,356	-0.01%
2024/10/23	24.2	214.25	15.2	215.04	216.00	9	81,746	0.01%
2024/10/22	33	214.55	48.5	214.80	215.50	-15.5	82,294	-0.02%
2024/10/21	23.6	211.38	165	212.89	210.00	-141.4	83,469	-0.17%	大賣/鉅額交易
2024/10/18	256.1	208.82	159.2	208.09	207.50	96.9	83,998	0.12%	大買/大賣/
2024/10/17	47.5	207.52	46	207.03	208.50	1.5	84,516	0.00%
2024/10/16	258.7	204.42	57.4	205.53	205.00	201.3	84,684	0.24%	大買/鉅額交易
2024/10/15	17.2	203.49	402.6	205.62	207.00	-385.4	84,454	-0.46%	大賣/鉅額交易
2024/10/14	29.3	198.23	18.8	198.55	199.00	10.6	83,225	0.01%
2024/10/11	26.8	200.54	105.6	200.82	200.00	-78.9	84,917	-0.09%	大賣/
2024/10/09	55.4	198.15	112.6	199.16	199.00	-57.2	84,841	-0.07%	大賣/
2024/10/08	24	195.31	49.3	196.34	194.00	-25.2	84,628	-0.03%
2024/10/07	92.3	196.13	22.5	196.80	197.50	69.8	86,026	0.08%
2024/10/04	63.8	193.09	90.9	193.40	194.00	-27.1	86,540	-0.03%
2024/10/01	120.3	187.82	4.4	187.21	187.00	115.9	85,357	0.14%	大買/鉅額交易
2024/09/30	59.5	189.37	58	189.07	187.50	1.5	86,645	0.00%
2024/09/27	205.4	190.53	232.1	193.29	191.00	-26.7	86,879	-0.03%	大買/大賣/
2024/09/26	27.3	189.51	42.7	190.03	189.50	-15.4	88,138	-0.02%
2024/09/25	18.7	188.66	131.8	189.14	188.50	-113.1	88,278	-0.13%	大賣/鉅額交易
2024/09/24	55.7	182.57	141	182.72	183.00	-85.4	87,589	-0.10%	大賣/
2024/09/23	1.4	178.71	59.5	179.52	180.00	-58.2	88,056	-0.07%
2024/09/20	176.4	178.81	129.8	180.45	177.00	46.6	89,343	0.05%	大買/大賣/
2024/09/19	4.4	175.06	19	175.84	176.50	-14.6	89,933	-0.02%
2024/09/18	85.9	175.46	4.3	174.77	174.00	81.7	90,975	0.09%
2024/09/16	3.4	180.42	23.4	180.53	181.00	-20	92,423	-0.02%
2024/09/13	6	176.67	18	176.50	176.00	-12	94,482	-0.01%
2024/09/12	16.3	175.56	69	175.39	177.50	-52.8	96,794	-0.05%
2024/09/11	4.1	170.99	4.1	170.38	169.50	0	97,425	0.00%
2024/09/10	45.1	169.58	13	169.50	169.00	32.1	98,440	0.03%
2024/09/09	42.8	171.99	6.2	171.18	172.00	36.6	98,999	0.04%
2024/09/06	20.2	176.23	12	176.34	176.50	8.2	100,326	0.01%
2024/09/05	133.3	176.30	14.4	179.55	175.00	118.9	101,765	0.12%	大買/鉅額交易
2024/09/04	34.5	176.92	22.2	179.25	179.50	12.3	101,899	0.01%
2024/09/03	3	185.00	75.4	185.81	185.00	-72.4	100,741	-0.07%
2024/09/02	16.5	183.85	7.2	183.77	183.00	9.3	101,914	0.01%
2024/08/30	13.3	184.27	16.1	184.97	184.50	-2.8	103,273	0.00%
2024/08/29	25.5	181.93	11.1	183.54	184.50	14.5	104,122	0.01%
2024/08/28	13.6	184.33	53.5	184.81	185.50	-39.9	104,648	-0.04%
2024/08/27	11.3	180.10	5	180.80	180.50	6.3	106,103	0.01%
2024/08/26	14.3	183.13	6.3	182.95	182.00	8	106,949	0.01%
2024/08/23	13.6	178.19	16.1	177.22	180.00	-2.5	107,498	0.00%
2024/08/22	114.3	180.14	12.1	180.10	179.50	102.1	107,809	0.09%	大買/鉅額交易
2024/08/21	25.9	183.18	8.8	184.54	183.50	17.1	108,503	0.02%
2024/08/20	33.5	188.71	18.3	189.24	186.50	15.1	108,463	0.01%
2024/08/19	12.7	187.63	12.5	187.34	187.00	0.2	108,510	0.00%
2024/08/16	34	185.36	50.5	185.10	184.00	-16.5	108,475	-0.02%
2024/08/15	37.7	182.08	70.8	182.30	181.00	-33.1	108,044	-0.03%
2024/08/14	25.3	184.89	42.7	184.84	185.50	-17.5	107,885	-0.02%
2024/08/13	15.6	180.71	36.5	180.77	181.00	-20.9	107,715	-0.02%
2024/08/12	51.9	176.10	101.5	176.10	176.00	-49.6	108,358	-0.05%	大賣/
2024/08/09	24.8	169.32	60.2	170.00	168.50	-35.5	109,102	-0.03%
2024/08/08	82.6	163.65	46.2	164.16	163.50	36.4	108,889	0.03%
2024/08/07	143.4	171.19	65.5	171.77	170.50	77.8	107,321	0.07%	大買/
2024/08/06	144.2	167.46	84.8	167.71	167.50	59.4	105,884	0.06%	大買/
2024/08/05	154.6	169.27	94.7	169.61	168.00	59.8	102,629	0.06%	大買/
2024/08/02	312.5	191.83	18.3	190.90	186.50	294.2	100,061	0.29%	大買/鉅額交易
2024/08/01	36.8	202.33	89.3	203.76	202.50	-52.5	99,293	-0.05%
2024/07/31	23	198.74	161.8	197.86	198.00	-138.9	101,079	-0.14%	大賣/鉅額交易
2024/07/30	59.5	192.69	26.2	194.60	196.00	33.3	100,915	0.03%
2024/07/29	12.9	193.71	22.1	193.71	193.00	-9.2	101,111	-0.01%
2024/07/26	124.8	190.91	66.2	191.70	192.00	58.6	101,334	0.06%	大買/
2024/07/23	40.3	199.68	136.9	199.29	201.50	-96.6	101,273	-0.10%	大賣/
2024/07/22	355.6	196.53	32.7	196.25	192.50	322.9	101,525	0.32%	大買/鉅額交易
2024/07/19	101.6	202.78	29.4	201.90	204.00	72.3	100,691	0.07%	大買/
2024/07/18	233.1	204.83	36.3	205.16	204.00	196.8	102,383	0.19%	大買/鉅額交易
2024/07/17	33.3	213.86	15.9	213.56	212.00	17.5	101,305	0.02%
2024/07/16	68	214.09	11.5	213.73	213.00	56.5	101,241	0.06%
2024/07/15	14.3	216.37	21.3	216.62	216.50	-7	102,079	-0.01%
2024/07/12	176.4	217.32	21	216.43	216.00	155.4	102,453	0.15%	大買/鉅額交易
2024/07/11	49.1	225.40	30.2	225.99	225.50	18.9	101,909	0.02%
2024/07/10	62	223.29	52.8	223.27	223.50	9.2	103,744	0.01%
2024/07/09	83.3	227.45	71.6	226.51	225.50	11.7	104,436	0.01%
2024/07/08	74.2	222.14	362.7	220.68	226.50	-288.5	104,093	-0.28%	大賣/鉅額交易
2024/07/05	32.6	213.65	15.3	214.08	214.50	17.4	105,052	0.02%
2024/07/04	20	212.36	128.7	212.61	214.50	-108.7	105,962	-0.10%	大賣/鉅額交易
2024/07/03	67	204.77	235.1	204.58	203.00	-168.1	105,809	-0.16%	大賣/鉅額交易
2024/07/02	336.1	208.48	22.2	209.66	204.50	313.9	106,349	0.30%	大買/鉅額交易
2024/07/01	29.2	215.69	26.7	215.67	216.00	2.5	106,325	0.00%
2024/06/28	31.4	214.38	28.5	214.79	214.00	2.9	108,067	0.00%
2024/06/27	23.8	211.17	30.9	212.90	212.50	-7.1	108,103	-0.01%
2024/06/26	65.9	212.65	28.2	212.43	210.00	37.7	109,229	0.03%
2024/06/25	204.4	208.77	34.6	208.48	211.00	169.7	110,700	0.15%	大買/鉅額交易
2024/06/24	103.1	206.19	104.1	206.12	206.00	-1	111,189	0.00%	大買/大賣/
2024/06/21	72.6	213.59	63.6	214.21	212.00	9	112,462	0.01%
2024/06/20	141.5	213.19	108	210.04	217.50	33.5	112,162	0.03%	大買/大賣/
2024/06/19	104.5	204.39	153.2	204.84	203.00	-48.8	113,142	-0.04%	大買/大賣/
2024/06/18	84.2	198.69	40.8	198.70	198.50	43.4	113,310	0.04%
2024/06/17	28.8	197.21	41	198.62	200.00	-12.2	115,217	-0.01%
2024/06/14	20.6	195.53	147.3	196.64	198.00	-126.7	116,569	-0.11%	大賣/鉅額交易
2024/06/13	68.4	191.32	82.4	191.36	192.00	-14	118,495	-0.01%
2024/06/12	68.8	184.89	129.8	185.84	187.50	-61	122,764	-0.05%	大賣/
2024/06/11	29.6	179.29	89.8	179.49	180.50	-60.2	123,876	-0.05%
2024/06/07	19.1	177.76	221.3	177.40	177.50	-202.2	128,123	-0.16%	大賣/鉅額交易
2024/06/06	52.6	179.53	77.8	180.25	177.50	-25.1	132,975	-0.02%
2024/06/05	43.5	175.19	58.5	175.44	175.50	-15	133,281	-0.01%
2024/06/04	66.3	172.11	22	171.66	171.00	44.3	132,468	0.03%
2024/06/03	44.6	176.03	216.4	176.51	176.50	-171.8	131,562	-0.13%	大賣/鉅額交易
2024/05/31	170.3	175.25	24.6	175.11	172.00	145.7	130,748	0.11%	大買/鉅額交易
2024/05/30	38.5	177.25	22.5	177.64	176.50	16	129,554	0.01%
2024/05/29	54	182.18	14	181.93	180.50	40	130,014	0.03%
2024/05/28	222.5	184.76	33.1	184.74	185.50	189.4	129,230	0.15%	大買/鉅額交易
2024/05/27	30.2	183.15	44.3	183.04	185.00	-14.1	128,741	-0.01%
2024/05/24	38.9	174.77	44.2	174.27	176.00	-5.4	127,321	0.00%
2024/05/23	18	171.97	67.4	172.14	173.00	-49.4	126,500	-0.04%
2024/05/22	18.4	169.06	26.4	169.14	169.00	-8	125,395	-0.01%
2024/05/21	24.6	166.55	5	166.00	166.00	19.6	124,802	0.02%
2024/05/20	45.6	167.64	20.6	167.56	167.50	25	124,336	0.02%
2024/05/17	83.4	168.79	23.9	170.49	170.00	59.5	123,763	0.05%
2024/05/16	44.7	173.66	81.3	174.95	171.50	-36.6	122,712	-0.03%
2024/05/15	82.6	169.32	146.7	171.05	170.50	-64	120,759	-0.05%	大賣/
2024/05/14	70.3	170.77	36.1	171.70	172.00	34.2	118,632	0.03%
2024/05/13	56.6	171.17	17.9	171.32	169.50	38.8	116,850	0.03%
2024/05/10	76.3	168.95	22.4	168.65	169.50	53.9	115,830	0.05%
2024/05/09	91.9	172.19	81.5	171.66	170.50	10.4	114,664	0.01%
2024/05/08	55.6	169.32	84.3	170.13	169.50	-28.8	113,075	-0.03%
2024/05/07	63.9	168.94	123.5	169.26	169.50	-59.7	112,117	-0.05%	大賣/
2024/05/06	75.8	165.29	170.9	164.92	167.50	-95.1	110,314	-0.09%	大賣/
2024/05/03	38.6	157.37	39.4	157.64	156.00	-0.9	107,787	0.00%
2024/05/02	24.3	153.13	16.1	153.90	154.00	8.2	107,073	0.01%
2024/04/30	76.5	158.03	14	157.50	156.00	62.5	106,176	0.06%
2024/04/29	35.6	159.04	98.5	159.29	158.50	-62.9	105,289	-0.06%
2024/04/26	3	155.05	35.1	155.76	155.00	-32.1	104,036	-0.03%
2024/04/25	67.2	152.34	20.1	151.96	151.50	47.1	102,659	0.05%
2024/04/24	57.6	151.08	147.2	152.49	156.00	-89.6	101,157	-0.09%	大賣/
2024/04/23	25.3	144.58	21.1	144.69	144.00	4.2	98,752	0.00%
2024/04/22	29.2	143.17	9.1	143.90	143.00	20.2	98,059	0.02%
2024/04/19	103.4	142.01	36	142.92	143.00	67.4	97,247	0.07%	大買/
2024/04/18	17.3	147.36	25	146.68	148.00	-7.7	95,526	-0.01%
2024/04/17	72.4	142.48	182	144.47	146.50	-109.6	94,851	-0.12%	大賣/鉅額交易
2024/04/16	123	140.15	72.2	140.31	141.00	50.8	93,480	0.05%	大買/
2024/04/15	58.4	146.48	22	146.23	146.00	36.4	90,976	0.04%
2024/04/12	15.6	150.97	43.3	152.33	150.50	-27.7	89,690	-0.03%
2024/04/11	117.7	149.44	53.5	149.75	150.00	64.2	87,961	0.07%	大買/
2024/04/10	52.4	156.73	34.2	155.96	154.50	18.3	85,355	0.02%
2024/04/09	40.3	158.89	72.1	158.41	158.00	-31.8	84,044	-0.04%
2024/04/08	21.3	157.58	19.2	158.30	158.00	2	82,682	0.00%
2024/04/03	55.4	156.83	55.7	157.53	159.00	-0.3	81,311	0.00%
2024/04/02	128.6	154.62	103.5	155.77	159.00	25.1	79,344	0.03%	大買/大賣/
2024/04/01	49.9	152.53	35.6	151.60	150.50	14.3	76,692	0.02%
2024/03/29	75.5	153.46	143.3	152.06	150.00	-67.7	75,560	-0.09%	大賣/
2024/03/28	63.7	153.51	120.9	153.94	155.50	-57.2	73,210	-0.08%	大賣/
2024/03/27	51.3	147.59	91.4	147.34	148.50	-40.1	70,339	-0.06%
2024/03/26	81.8	143.63	40.6	143.74	142.00	41.2	68,483	0.06%
2024/03/25	65.9	145.58	22.7	145.35	145.50	43.2	66,381	0.07%
2024/03/22	130.9	145.21	100	145.58	145.50	31	64,505	0.05%	大買/
2024/03/21	142.3	141.00	98.9	142.11	142.50	43.3	61,032	0.07%	大買/
2024/03/20	50.3	138.63	153.3	138.65	138.00	-102.9	58,649	-0.18%	大賣/鉅額交易
2024/03/19	155.3	133.39	167.7	134.11	136.00	-12.4	55,781	-0.02%	大買/大賣/
2024/03/18	164.2	132.89	174.3	133.42	136.00	-10.2	53,182	-0.02%	大買/大賣/
2024/03/15	59.6	131.17	363.2	131.11	132.00	-303.6	49,532	-0.61%	大賣/鉅額交易
2024/03/14	33.1	119.72	115.5	120.20	121.00	-82.4	43,236	-0.19%	大賣/
2024/03/13	47.2	121.98	98.2	120.83	120.50	-51	40,314	-0.13%
2024/03/12	28	115.91	258.7	115.32	119.00	-230.7	34,910	-0.66%	大賣/鉅額交易
2024/03/11	43.8	107.73	135.8	109.13	109.50	-92	29,389	-0.31%	大賣/
2024/03/08	26.1	105.42	46.9	106.97	105.00	-20.8	27,431	-0.08%
2024/03/07	5.5	107.68	23.3	107.59	107.50	-17.8	26,533	-0.07%
2024/03/06	0	0.00	36.8	106.36	106.50	-36.8	26,183	-0.14%
2024/03/05	18	107.40	41.5	107.48	106.50	-23.5	26,190	-0.09%
2024/03/04	19.1	104.89	92.1	105.04	106.50	-73	25,463	-0.29%
2024/03/01	11.2	102.91	0.2	102.94	102.00	11	24,125	0.05%
2024/02/29	1	103.00	4	103.37	103.00	-3	24,041	-0.01%
2024/02/27	6	103.50	3	103.49	103.50	3	23,750	0.01%
2024/02/26	3	103.00	12.2	103.46	103.50	-9.2	23,649	-0.04%
2024/02/23	7	103.21	7	103.00	103.00	0	23,790	0.00%
2024/02/22	3.5	103.14	2.2	103.25	103.50	1.3	24,119	0.01%
2024/02/21	4	103.13	6	103.50	103.00	-2	24,289	-0.01%
2024/02/20	19	103.63	18	103.72	103.50	1	24,762	0.00%
2024/02/19	3	101.50	14.8	102.21	103.00	-11.8	24,617	-0.05%
2024/02/16	13.1	101.00	1.2	101.05	101.50	11.9	25,053	0.05%
2024/02/15	24.9	101.36	8.2	101.51	101.00	16.6	25,287	0.07%
2024/02/05	8.1	101.44	3.1	101.66	101.50	5	25,125	0.02%
2024/02/02	5.1	101.51	13.1	101.73	102.00	-8.1	25,105	-0.03%