漢唐 (2404)-統一-新竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	512.27	0.1	524.00	512.00	0	2,087	0.00%
2025/01/20	1	502.00	0	517.00	515.00	1	2,033	0.05%
2025/01/17	0	508.00	0	506.20	510.00	0	1,987	0.00%
2025/01/15	0	479.00	0	0.00	481.00	0	1,890	0.00%
2025/01/14	0	489.00	0	0.00	488.00	0	1,871	0.00%
2025/01/13	2	497.75	2	493.75	489.00	0	1,853	0.00%
2025/01/10	0	0.00	1	488.00	493.00	-1	1,825	-0.05%
2025/01/09	1	505.95	1	496.06	496.00	0	1,817	0.00%
2025/01/07	0	502.00	3	511.98	511.00	-3	1,795	-0.17%
2025/01/06	0	492.50	0	0.00	487.50	0	1,745	0.00%
2025/01/03	1	461.71	1	467.00	473.00	0	1,712	0.00%
2025/01/02	0	474.50	1	456.00	456.00	-1	1,682	-0.06%
2024/12/31	2	468.50	3	481.33	482.00	-1	1,625	-0.06%
2024/12/30	0	0.00	0.1	465.50	461.00	-0.1	1,577	-0.01%
2024/12/26	0	450.25	0	0.00	448.50	0	1,575	0.00%
2024/12/25	0	453.00	0	0.00	451.50	0	1,578	0.00%
2024/12/24	0	450.00	0	0.00	445.50	0	1,579	0.00%
2024/12/23	0	457.50	0	0.00	457.00	0	1,571	0.00%
2024/12/20	0	458.00	0	0.00	461.00	0	1,558	0.00%
2024/12/19	1	472.00	2	469.00	465.00	-1	1,542	-0.06%
2024/12/18	1	469.49	1	470.00	477.00	0	1,531	0.00%
2024/12/16	2	469.50	3	468.33	462.50	-1	1,499	-0.07%
2024/12/13	0	459.50	0	0.00	463.00	0	1,491	0.00%
2024/12/12	0	0.00	1	449.00	457.00	-1	1,487	-0.07%
2024/12/11	1	445.94	0.3	445.00	448.00	0.7	1,466	0.05%
2024/12/10	0	0.00	1	464.49	456.00	-1	1,429	-0.07%
2024/12/09	1	456.50	1	467.00	458.50	0	1,412	0.00%
2024/12/06	1	457.00	0	0.00	456.50	1	1,400	0.07%
2024/12/05	3	467.33	3	462.76	458.00	0	1,384	0.00%
2024/12/04	0	442.50	1	450.00	450.00	-1	1,347	-0.08%
2024/12/03	0	434.50	0	0.00	441.00	0	1,335	0.00%
2024/12/02	0	439.90	1.1	438.10	441.00	-1	1,314	-0.08%
2024/11/29	0	432.00	2.1	429.17	428.50	-2.1	1,266	-0.17%
2024/11/28	1	410.00	2	405.50	413.00	-1	1,202	-0.08%
2024/11/27	0	0.00	4.2	413.26	410.00	-4.2	1,183	-0.36%
2024/11/26	0	404.00	0.1	403.50	405.00	-0.1	1,142	-0.01%
2024/11/25	0	400.50	0	0.00	399.50	0	1,127	0.00%
2024/11/22	0	410.50	0	0.00	408.50	0	1,102	0.00%
2024/11/21	1	403.06	1	414.50	412.00	0	1,068	0.00%
2024/11/20	0	0.00	3	407.83	403.50	-3	1,010	-0.30%
2024/11/19	0	0.00	4	388.88	393.00	-4	953	-0.42%
2024/11/18	0	0.00	0.1	381.00	384.00	-0.1	906	-0.01%
2024/11/15	1	382.94	2	380.50	378.00	-1	871	-0.11%
2024/11/14	0.2	379.00	0	378.00	378.00	0.2	853	0.02%
2024/11/13	2	367.00	1	368.02	378.00	1	816	0.12%
2024/11/06	0	0.00	1	343.50	342.50	-1	732	-0.14%
2024/10/22	1	340.50	0	0.00	347.00	1	936	0.11%
2024/10/18	0	0.00	1	338.50	338.00	-1	983	-0.10%
2024/10/17	1	335.50	0	0.00	334.50	1	1,013	0.10%
2024/10/15	0	0.00	1	340.00	340.50	-1	1,044	-0.10%
2024/10/08	0	0.00	8	328.00	329.00	-8	1,243	-0.64%
2024/10/01	0.1	316.05	0	0.00	312.00	0.1	1,322	0.01%
2024/09/30	0.1	322.50	0	0.00	319.00	0.1	1,357	0.00%
2024/09/26	1	328.50	1	327.50	330.00	0	1,507	0.00%
2024/09/25	8	324.50	0	0.00	324.00	8	1,531	0.52%
2024/09/24	0	0.00	1	323.00	320.50	-1	1,536	-0.07%
2024/09/23	1	320.50	0	0.00	320.50	1	1,536	0.07%
2024/09/20	1	325.00	0	0.00	321.50	1	1,544	0.06%
2024/09/18	0	0.00	3	325.33	323.50	-3	1,546	-0.19%
2024/09/16	3.1	321.39	2	320.50	320.50	1.1	1,559	0.07%
2024/09/13	3.1	333.09	1	336.50	329.50	2.1	1,563	0.13%
2024/09/11	1	340.96	1	339.00	340.00	0	1,585	0.00%
2024/09/10	0	340.67	0	0.00	341.50	0	1,589	0.00%
2024/09/05	0	342.50	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	338.00	8	346.00	346.00	-8	1,628	-0.49%
2024/08/28	0	0.00	1	346.00	343.50	-1	1,713	-0.06%
2024/08/26	1	348.50	0	0.00	343.50	1	1,761	0.06%
2024/08/22	0.4	338.50	0	0.00	337.50	0.4	1,768	0.02%
2024/08/21	0	0.00	1	340.99	341.50	-1	1,810	-0.06%
2024/08/20	3	339.50	0	0.00	338.00	3	1,840	0.16%
2024/08/16	0	335.50	1	337.99	332.00	-1	1,931	-0.05%
2024/08/15	0	0.00	0	338.00	332.50	0	1,996	0.00%
2024/08/14	0	0.00	0.1	337.00	336.00	-0.1	2,084	-0.01%
2024/08/13	1	330.00	1	337.97	334.00	0	2,136	0.00%
2024/08/09	0.1	323.50	0	0.00	319.50	0.1	2,150	0.00%
2024/08/08	0.1	319.86	0	0.00	316.00	0.1	2,169	0.01%
2024/08/07	0	0.00	1	332.50	328.00	-1	2,215	-0.05%
2024/08/06	0.1	298.50	1.1	294.44	303.00	-1.1	2,222	-0.05%
2024/08/05	0	304.00	0	0.00	308.50	0	2,194	0.00%
2024/08/02	0	0.00	3	337.00	337.00	-3	2,173	-0.14%
2024/08/01	1	338.50	0	0.00	340.00	1	2,182	0.05%
2024/07/31	0	0.00	2	338.50	341.00	-2	2,188	-0.09%
2024/07/29	0	0.00	1	330.52	334.00	-1	2,175	-0.05%
2024/07/26	0	0.00	1	329.00	327.00	-1	2,178	-0.05%
2024/07/23	2	330.50	1	331.00	330.50	1	2,183	0.05%
2024/07/22	2.1	320.07	1	326.00	321.00	1.1	2,191	0.05%
2024/07/19	0.2	325.63	1	325.50	321.50	-0.8	2,169	-0.04%
2024/07/18	2.1	320.51	5	322.80	326.00	-3	2,194	-0.13%
2024/07/17	4	327.75	0	0.00	328.50	4	2,184	0.18%
2024/07/16	1	332.00	0	0.00	330.50	1	2,201	0.05%
2024/07/15	0	0.00	1	328.50	331.50	-1	2,260	-0.04%
2024/07/12	10.4	336.09	0	0.00	332.50	10.4	2,289	0.46%
2024/07/11	1	373.01	0	0.00	373.00	1	2,240	0.05%
2024/07/10	3	378.02	0	0.00	376.50	3	2,224	0.14%
2024/07/09	0	0.00	1	381.00	380.50	-1	2,223	-0.04%
2024/07/08	1	377.50	2	382.50	382.00	-1	2,240	-0.04%
2024/07/05	2	386.75	2	390.74	386.00	0	2,225	0.00%
2024/07/04	1	386.89	3	386.67	388.50	-2	2,237	-0.09%
2024/07/03	0	0.00	2.1	372.86	380.50	-2.1	2,216	-0.09%
2024/07/02	5	373.24	4	377.50	366.00	1	2,181	0.05%
2024/07/01	3	370.50	2	372.75	373.50	1	2,116	0.05%
2024/06/27	1	365.00	0	0.00	364.00	1	2,194	0.05%
2024/06/26	0	0.00	1.6	363.50	363.50	-1.6	2,359	-0.07%
2024/06/25	1.1	357.67	1.1	358.43	357.50	0.1	2,499	0.00%
2024/06/24	0	0.00	2	360.00	361.50	-2	2,650	-0.08%
2024/06/21	3.2	357.91	0	0.00	356.00	3.2	2,671	0.12%
2024/06/20	2	367.75	1	364.50	365.50	1	2,671	0.04%
2024/06/19	1	361.50	0	365.50	367.50	1	2,704	0.04%
2024/06/18	0.3	361.50	0	0.00	360.00	0.3	2,733	0.01%
2024/06/17	1	361.50	0	360.50	360.00	1	2,852	0.03%
2024/06/14	0.1	356.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	1.3	361.38	1	364.00	358.00	0.3	2,946	0.01%
2024/06/11	1	361.00	1	359.50	360.00	0	2,996	0.00%
2024/06/07	0.1	356.00	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	9	351.89	0	0.00	351.00	9	3,071	0.29%
2024/06/05	0.1	358.56	0	0.00	354.50	0.1	3,131	0.00%
2024/06/04	0	0.00	6	366.00	364.00	-6	3,297	-0.18%
2024/06/03	0	0.00	1	362.50	364.00	-1	3,369	-0.03%
2024/05/31	1	362.47	2	365.00	365.50	-1	3,383	-0.03%
2024/05/28	0	0.00	0.1	351.50	352.50	-0.1	3,398	0.00%
2024/05/27	2.3	353.17	0	0.00	352.00	2.3	3,393	0.07%
2024/05/21	2	347.00	2	355.50	351.50	0	3,255	0.00%
2024/05/20	2	346.00	1	345.00	346.00	1	3,190	0.03%
2024/05/17	2	358.01	0	0.00	353.00	2	3,103	0.06%
2024/05/16	6.1	362.01	0	0.00	362.50	6.1	3,050	0.20%
2024/05/13	3	355.18	9.2	353.67	355.00	-6.1	3,046	-0.20%
2024/05/10	1.1	374.04	0	0.00	375.00	1.1	2,993	0.04%
2024/05/08	1	383.98	0	0.00	383.00	1	2,953	0.03%
2024/05/07	1	382.00	0	0.00	387.00	1	2,937	0.03%
2024/05/06	0	392.50	4	389.00	389.00	-4	2,927	-0.14%
2024/05/03	1	393.50	1	395.00	394.50	0	2,912	0.00%
2024/04/30	1	397.51	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	409.50	0	0.00	405.50	1	2,869	0.03%
2024/04/24	0	0.00	1	411.51	412.50	-1	2,846	-0.04%
2024/04/22	0	388.50	0	0.00	394.50	0	2,809	0.00%
2024/04/19	1	401.91	0	399.50	399.50	1	2,769	0.04%
2024/04/18	1	420.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	1	428.00	1.3	429.13	432.00	-0.3	2,650	-0.01%
2024/04/16	2	409.24	1	412.50	407.50	1	2,599	0.04%
2024/04/15	2	418.25	4	415.25	416.00	-2	2,570	-0.08%
2024/04/12	2	414.50	5	413.50	415.50	-3	2,540	-0.12%
2024/04/11	2	397.50	2	400.25	401.50	0	2,506	0.00%
2024/04/10	0.2	395.75	1	408.46	404.50	-0.8	2,509	-0.03%
2024/04/09	1	403.00	1	394.50	399.50	0	2,478	0.00%
2024/04/02	3	400.67	5	400.00	406.50	-2	2,411	-0.08%
2024/04/01	2	389.75	2	392.25	390.00	0	2,348	0.00%
2024/03/29	2.1	392.41	51	396.84	393.00	-49	2,311	-2.12%
2024/03/28	6.1	403.71	19.5	411.28	388.50	-13.4	2,155	-0.62%
2024/03/27	9	402.33	70.1	396.76	400.00	-61.1	2,033	-3.00%
2024/03/26	14.1	368.06	14	377.50	377.50	0.1	1,904	0.01%
2024/03/25	31.1	382.11	5	390.00	380.50	26.1	1,897	1.37%
2024/03/22	32.1	389.91	2	382.75	380.50	30.1	1,902	1.58%
2024/03/21	29.2	404.20	1	408.00	409.50	28.2	1,894	1.49%
2024/03/20	48.1	412.38	90	439.72	413.00	-41.9	1,870	-2.24%
2024/03/19	2	409.50	20.1	409.12	414.00	-18.1	1,781	-1.02%
2024/03/18	32	366.14	35	361.26	376.50	-3	1,774	-0.17%
2024/03/15	65	355.59	0.3	384.94	342.50	64.7	1,808	3.58%
2024/03/14	44	390.74	1	400.96	378.00	43	1,779	2.42%
2024/03/13	16.3	408.15	16.1	413.47	419.50	0.2	1,743	0.01%
2024/03/12	1	397.00	3	384.35	398.00	-2	1,706	-0.12%
2024/03/11	7	374.00	6	377.18	385.50	1	1,649	0.06%
2024/03/08	20	353.99	23	365.48	389.50	-3	1,580	-0.19%
2024/03/07	3	338.33	7	354.43	358.50	-4	1,391	-0.29%
2024/03/06	1	323.50	1	327.00	326.00	0	1,316	0.00%
2024/03/05	1	304.00	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0.3	304.50	0	0.00	303.50	0.3	1,268	0.02%
2024/02/26	1	292.00	0	0.00	290.50	1	1,208	0.08%
2024/02/23	0	0.00	3	291.33	289.00	-3	1,202	-0.25%
2024/02/22	1	288.00	0	0.00	288.00	1	1,198	0.08%
2024/02/21	1	285.00	0	0.00	285.00	1	1,194	0.08%
2024/02/20	0	287.00	0	0.00	283.00	0	1,197	0.00%
2024/02/16	1	283.54	0.1	283.50	282.00	0.9	1,205	0.08%
2024/02/15	2.1	284.38	1	292.00	292.00	1.1	1,198	0.09%
2024/02/05	0	0.00	2	279.50	280.00	-2	1,182	-0.17%