• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,298張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.65115.7515.70027,8920.00%
2024/11/201315.7400.0015.701328,5810.05%
2024/11/19115.9000.0015.95128,7480.00%
2024/11/18215.8500.0015.85228,9050.01%
2024/11/1500.003615.9815.95-3628,903-0.12%
2024/11/1410115.68115.9515.5510029,6390.34% 大買/
2024/11/132615.91116.0015.852529,6760.08%
2024/11/1234.615.992116.0315.9013.629,9080.05%
2024/11/111316.1400.0016.201329,6800.04%
2024/11/0700.0026.216.8416.95-26.230,274-0.09%
2024/11/0500.00416.3316.45-431,703-0.01%
2024/11/041516.0823.216.0516.05-8.232,904-0.02%
2024/11/01116.251516.3416.35-1435,257-0.04%
2024/10/30416.60416.7516.60035,6180.00%
2024/10/29316.8200.0016.80336,1980.01%
2024/10/2500.00217.2317.30-237,358-0.01%
2024/10/23217.4025.417.3917.15-23.439,144-0.06%
2024/10/22117.2030.917.1317.40-29.940,327-0.07%
2024/10/18617.3112117.2817.15-11541,445-0.28% 大賣/鉅額交易
2024/10/1700.001317.0017.05-1341,778-0.03%
2024/10/160.416.8500.0016.850.442,9430.00%
2024/10/15516.87717.0717.00-243,1060.00%
2024/10/1400.001616.9016.95-1644,051-0.04%
2024/10/11216.600.116.7516.651.947,2370.00%
2024/10/09316.72616.7216.60-348,568-0.01%
2024/10/08216.98116.8516.75149,6730.00%
2024/10/0700.005.216.9717.10-5.249,892-0.01%
2024/10/041716.831817.0316.90-150,2350.00%
2024/10/01516.92117.1017.00450,8250.01%
2024/09/3000.00117.3517.05-151,4350.00%
2024/09/27417.130.117.2017.20451,4770.01%
2024/09/26617.259.817.4117.10-3.851,245-0.01%
2024/09/2500.001.616.9016.95-1.650,3520.00%
2024/09/2400.00117.0016.90-150,2800.00%
2024/09/2300.00216.9016.90-251,5790.00%
2024/09/2000.0020.817.0017.05-20.853,632-0.04%
2024/09/1800.001716.7516.65-1757,690-0.03%
2024/09/1614316.6018016.8917.05-3762,722-0.06% 大買/大賣/
2024/09/1300.002716.2116.25-2761,737-0.04%
2024/09/1200.003.216.1616.25-3.262,154-0.01%
2024/09/11215.7000.0015.85262,2310.00%
2024/09/1011.115.402015.6015.40-963,197-0.01%
2024/09/091515.283415.3715.60-1963,397-0.03%
2024/09/06115.4085.415.6515.65-84.463,325-0.13%
2024/09/05515.50215.8015.40363,4700.00%
2024/09/042115.6511.615.6315.559.463,7430.01%
2024/09/0300.0034.916.2616.10-34.963,746-0.05%
2024/09/023816.35316.3216.353563,9050.05%
2024/08/30316.5800.0016.45363,9000.00%
2024/08/29116.75716.7616.75-663,894-0.01%
2024/08/283817.00317.0016.753563,7710.05%
2024/08/271416.841516.7716.90-163,6800.00%
2024/08/263217.092117.0916.901163,6990.02%
2024/08/23216.7812316.6216.90-12162,710-0.19% 大賣/鉅額交易
2024/08/22316.601716.7716.85-1462,611-0.02%
2024/08/21116.25616.2716.20-562,492-0.01%
2024/08/2029.816.591516.6816.4514.862,4480.02%
2024/08/19916.70816.7016.70162,9690.00%
2024/08/163516.653316.4016.60264,4720.00%
2024/08/151015.801015.8015.85064,0010.00%
2024/08/1400.001915.7515.75-1964,244-0.03%
2024/08/131115.501615.5315.50-564,414-0.01%
2024/08/121315.4400.0015.551365,4640.02%
2024/08/0917.815.391715.2515.450.865,8990.00%
2024/08/08315.05415.0915.05-165,2090.00%
2024/08/073414.991015.1714.952464,7600.04%
2024/08/0639.414.784214.6214.75-2.663,6340.00%
2024/08/0532315.285315.3115.3027062,4170.43% 大買/鉅額交易
2024/08/0213517.791417.7317.7512159,9210.20% 大買/鉅額交易
2024/08/018617.7823018.0517.85-14459,401-0.24% 大賣/鉅額交易
2024/07/316118.082318.0017.853858,9550.06%
2024/07/305.417.7200.0018.205.458,5500.01%
2024/07/2912818.03417.9117.8012458,9580.21% 大買/鉅額交易
2024/07/2611417.576217.9118.055259,1030.09% 大買/
2024/07/2317118.023017.9717.9014158,2730.24% 大買/鉅額交易
2024/07/22418.433018.9018.40-2658,123-0.04%
2024/07/191019.101119.1619.00-157,8950.00%
2024/07/181218.952319.1419.15-1158,030-0.02%
2024/07/1736.219.369719.1319.20-60.858,074-0.10%
2024/07/161319.00219.0018.901157,3060.02%
2024/07/156719.121619.1519.105157,8590.09%
2024/07/121719.22133.519.6119.75-116.556,972-0.20% 大賣/鉅額交易
2024/07/116418.5644.718.9418.9019.354,0980.04%
2024/07/1000.0087.618.6018.65-87.653,239-0.16%
2024/07/0900.00418.2018.25-452,312-0.01%
2024/07/08218.253218.3818.40-3052,270-0.06%
2024/07/0500.0030818.3818.45-30852,581-0.59% 大賣/鉅額交易
2024/07/0400.0070.418.0718.00-70.452,610-0.13%
2024/07/0300.00717.7517.85-753,456-0.01%
2024/07/0213017.60317.6517.6012753,4970.24% 大買/鉅額交易
2024/07/013917.71117.8017.703853,7220.07%
2024/06/288317.9000.0017.808353,6160.15%
2024/06/27317.785217.7117.70-4953,530-0.09%
2024/06/2614317.64317.6517.7014052,2260.27% 大買/鉅額交易
2024/06/255817.99317.8517.955550,0140.11%
2024/06/2463.118.557318.5518.35-9.947,733-0.02%
2024/06/219018.90192.118.9918.85-102.145,510-0.22% 大賣/鉅額交易
2024/06/194718.2710.718.2718.2536.340,5960.09%
2024/06/18618.3822.818.4518.45-16.840,519-0.04%
2024/06/172318.58305.518.7418.55-282.540,340-0.70% 大賣/鉅額交易
2024/06/1400.008018.1118.30-8039,125-0.20%
2024/06/1300.00317.9017.95-338,832-0.01%
2024/06/121117.88217.8017.65939,4600.02%
2024/06/11118.05117.9017.95039,3710.00%
2024/06/0700.004917.9218.05-4939,165-0.13%
2024/06/067817.482017.5517.455839,2520.15%
2024/06/052317.5200.0017.502339,5910.06%
2024/06/0411417.53817.5417.5010639,8290.27% 大買/鉅額交易
2024/06/0313.817.85117.9517.8012.839,7310.03%
2024/05/3117417.861017.8317.8016439,7080.41% 大買/鉅額交易
2024/05/3000.00518.0118.00-539,497-0.01%
2024/05/2970.418.01518.0017.9565.439,2130.17%
2024/05/28718.262718.2518.30-2039,177-0.05%
2024/05/271918.2915.218.3818.353.939,0050.01%
2024/05/2400.002.618.1918.20-2.638,677-0.01%
2024/05/232718.06518.0018.002238,6230.06%
2024/05/222718.5560.118.7818.40-33.138,068-0.09%
2024/05/21917.95117.9517.90836,4600.02%
2024/05/202418.2100.0018.202436,2640.07%
2024/05/17518.100.618.1518.104.435,8900.01%
2024/05/16618.18143.618.5218.60-137.635,708-0.39% 大賣/鉅額交易
2024/05/1510118.18188.818.2618.15-87.834,720-0.25% 大買/大賣/
2024/05/142417.75117.8017.752334,3090.07%
2024/05/13117.702817.7217.75-2734,548-0.08%
2024/05/1087.117.3700.0017.5087.134,6290.25%
2024/05/098217.640.417.7017.5081.635,2640.23%
2024/05/08117.7518.117.7017.70-17.135,400-0.05%
2024/05/07217.902217.7717.85-2035,656-0.06%
2024/05/064418.046518.0418.00-2135,851-0.06%
2024/05/03118.0500.0018.25136,1080.00%
2024/05/024217.784518.0517.90-336,042-0.01%
2024/04/3000.002618.6318.30-2636,105-0.07%
2024/04/29518.403218.4018.40-2738,310-0.07%
2024/04/262517.599218.1618.25-6738,296-0.17%
2024/04/2523.217.422617.5217.45-2.837,962-0.01%
2024/04/245517.07517.1517.255038,8790.13%
2024/04/231117.551717.5217.35-638,465-0.02%
2024/04/224816.88216.9016.854638,4440.12%
2024/04/19517.19417.3417.15138,4390.00%
2024/04/183417.712417.6317.651037,8530.03%
2024/04/1747.617.621217.6517.5535.638,0860.09%
2024/04/164017.701617.6517.602438,1950.06%
2024/04/15217.957.818.0417.90-5.838,330-0.02%
2024/04/122417.99417.9817.902040,0930.05%
2024/04/111718.291618.2818.15141,2150.00%
2024/04/101118.936319.0218.70-5240,625-0.13%
2024/04/095218.5917718.8318.90-12540,233-0.31% 大賣/鉅額交易
2024/04/083.117.66718.0418.15-3.939,037-0.01%
2024/04/033517.671217.8517.702339,1520.06%
2024/04/0100.00418.0918.20-439,604-0.01%
2024/03/29118.0521.717.9417.90-20.741,084-0.05%
2024/03/26118.20118.3018.10042,6690.00%
2024/03/2500.006.218.2218.40-6.243,093-0.01%
2024/03/22518.214918.4018.40-4443,423-0.10%
2024/03/21118.1527.618.1818.20-26.643,191-0.06%
2024/03/20117.75417.8017.85-343,391-0.01%
2024/03/19117.850.517.8017.800.643,2790.00%
2024/03/18217.85517.8517.85-343,339-0.01%
2024/03/152418.0372.218.3218.35-48.243,325-0.11%
2024/03/1400.00218.1018.15-242,4520.00%
2024/03/132517.8327.517.9018.00-2.542,178-0.01%
2024/03/121517.783.817.7418.0011.241,8760.03%
2024/03/1110.117.555517.4317.55-44.941,569-0.11%
2024/03/082616.852416.8016.75241,2870.00%
2024/03/072616.92217.0016.902441,8790.06%
2024/03/0645.217.1526.517.1717.1018.741,7520.04%
2024/03/051517.151417.1317.10142,2550.00%
2024/03/041017.1319.417.3017.30-9.442,104-0.02%
2024/03/019117.3120.817.2417.1070.242,3520.17%
2024/02/29217.25417.4017.50-242,0100.00%
2024/02/2774.417.375117.4017.2523.441,7830.06%
2024/02/263217.750.117.7017.5531.941,5410.08%
2024/02/23517.852417.9217.85-1941,490-0.05%
2024/02/2211.617.901217.8517.80-0.441,4570.00%
2024/02/21518.103118.0117.90-2641,632-0.06%
2024/02/20118.20118.3518.10041,6050.00%
2024/02/19118.3018.418.2618.25-17.441,728-0.04%
2024/02/16517.95318.0517.90241,8980.00%
2024/02/15117.80517.9517.85-441,832-0.01%
2024/02/0517217.813217.8718.0514041,4980.34% 大買/鉅額交易
2024/02/021418.131218.1518.05241,2810.00%
2024/02/017217.898017.8217.80-841,151-0.02%
2024/01/31518.50518.3018.40040,3190.00%
2024/01/301018.5500.0018.501040,3050.02%
2024/01/29518.7515519.0018.90-15040,170-0.37% 大賣/鉅額交易
2024/01/267.219.012619.1619.00-18.840,174-0.05%
2024/01/254518.901718.9218.952840,2890.07%
2024/01/244719.0118.419.0118.9528.640,3490.07%
2024/01/237819.21143.919.4819.20-65.939,729-0.17% 大賣/
2024/01/223218.222018.3818.351237,0660.03%
2024/01/194418.1425.418.2318.3018.636,7610.05%
2024/01/1827918.59216.118.3018.2562.936,0940.17% 大買/大賣/
2024/01/17518.19218.1518.10335,4150.01%
2024/01/16718.232218.3618.45-1535,186-0.04%
2024/01/152018.352018.3418.05034,8950.00%
2024/01/12518.25118.5018.25434,7880.01%
2024/01/111718.5730.118.6218.30-13.134,818-0.04%
2024/01/101118.46718.3718.35434,8840.01%
2024/01/092518.9413.119.0718.8011.934,5820.03%
2024/01/087519.2786.119.2319.20-11.134,124-0.03%
2024/01/0520.118.578318.5518.80-62.932,278-0.19%
2024/01/041117.9431.817.8317.95-20.831,049-0.07%
2024/01/031117.755017.9817.75-3931,203-0.12%
2024/01/02318.233.118.3618.35-0.131,0830.00%
2023/12/291418.211018.2218.15430,9840.01%
2023/12/281018.0053.118.0718.10-43.131,189-0.14%
2023/12/273117.941617.8517.951532,3640.05%
2023/12/262617.6455017.8918.00-52432,245-1.63% 大賣/鉅額交易
2023/12/25117.051617.0917.15-1530,655-0.05%
2023/12/226617.133217.1117.003430,3770.11%
2023/12/21216.33416.4616.60-229,163-0.01%
2023/12/2000.0014.116.4016.50-14.128,804-0.05%
2023/12/194116.001016.1016.003128,2300.11%
2023/12/181016.3533.716.3016.30-23.727,774-0.09%
2023/12/1500.00316.4516.30-327,627-0.01%
2023/12/1400.00716.2416.25-727,070-0.03%
2023/12/13216.25116.3516.20126,9720.00%
2023/12/123616.23016.2516.203627,4620.13%
2023/12/1100.004.716.5116.60-4.727,208-0.02%
2023/12/0800.00016.5516.60027,2680.00%
2023/12/0700.006.116.6516.65-6.127,614-0.02%
2023/12/063216.6700.0016.653228,2180.11%
2023/12/05016.78616.9517.05-628,528-0.02%
2023/12/041016.851616.9216.85-629,007-0.02%
2023/12/0111.116.51516.6516.456.129,7270.02%
2023/11/303.416.3600.0016.353.429,7580.01%
2023/11/292616.5000.0016.502629,5800.09%
2023/11/28216.7013.116.5416.70-11.129,419-0.04%
2023/11/27216.3516.216.5016.30-14.229,438-0.05%
2023/11/24116.400.116.4016.45129,5320.00%
2023/11/2100.0030.616.4616.55-30.629,523-0.10%
2023/11/203316.5322.116.6816.4010.929,5210.04%
2023/11/1700.009116.5516.60-9129,307-0.31%
2023/11/1600.001116.4516.50-1129,313-0.04%
2023/11/1511116.20127.116.1916.35-16.129,099-0.06% 大買/大賣/
2023/11/1400.002.615.8615.90-2.628,929-0.01%
2023/11/132115.81115.8015.902029,2320.07%
2023/11/09415.95216.0516.00229,8330.01%
2023/11/0810015.95116.0515.909930,0460.33%
2023/11/072315.974215.9515.95-1930,228-0.06%
2023/11/061116.31916.3416.30230,7830.01%
2023/11/0300.00616.1916.25-630,963-0.02%
2023/11/02815.501815.8815.90-1030,989-0.03%
2023/11/011615.25415.4115.201230,9370.04%
2023/10/31215.78215.8315.60030,9650.00%
2023/10/3000.00415.5815.65-431,452-0.01%
2023/10/27115.401315.3715.35-1231,864-0.04%
2023/10/26215.35215.6015.50032,8240.00%
2023/10/25615.721715.6415.75-1134,703-0.03%
2023/10/241315.027.815.1315.205.238,4160.01%
2023/10/23915.0500.0015.00939,5120.02%
2023/10/2000.001615.1815.30-1639,430-0.04%
2023/10/191515.602015.4315.40-539,473-0.01%
2023/10/181715.692015.6415.70-339,802-0.01%
2023/10/171515.852815.7715.70-1339,489-0.03%
2023/10/164.415.7800.0015.754.439,8230.01%
2023/10/131016.10216.1016.10840,1680.02%
2023/10/12915.971615.9616.00-740,464-0.02%
2023/10/11715.671115.6315.60-440,511-0.01%
2023/10/061915.883715.7715.70-1840,455-0.04%
2023/10/051615.94716.0115.95940,7630.02%
2023/10/0411815.873015.8515.808841,4210.21% 大買/
2023/10/03103.416.4469.816.5216.2033.641,1370.08% 大買/
2023/10/0281.416.08416.1716.0577.440,1990.19%
2023/09/281516.451716.4416.40-241,1660.00%
2023/09/27116.50116.5016.40041,4060.00%
2023/09/26116.50216.5516.45-141,7000.00%
2023/09/2500.001016.7516.70-1041,939-0.02%
2023/09/22116.6000.0016.65142,1920.00%
2023/09/21216.5561.116.6516.50-59.142,462-0.14%
2023/09/20216.704016.8016.70-3842,686-0.09%
2023/09/1900.004016.8516.85-4043,511-0.09%
2023/09/182017.0000.0017.002044,3940.05%
2023/09/151617.095217.0017.00-3645,740-0.08%
2023/09/1400.00116.9516.95-146,4610.00%
2023/09/13516.951616.7516.75-1149,309-0.02%
2023/09/121216.731416.4516.85-250,3640.00%
2023/09/111316.7514.816.8216.70-1.850,2110.00%
2023/09/0824.616.452016.5516.554.649,7500.01%
2023/09/072516.525216.5316.45-2749,511-0.05%
2023/09/065616.89516.8516.855149,0010.10%
2023/09/05817.30917.3117.55-147,5660.00%
2023/09/0426.217.4336.417.8517.45-10.247,559-0.02%
2023/09/011417.947317.9717.90-5947,483-0.12%
2023/08/3114.617.90917.9117.805.648,0270.01%
2023/08/304117.722217.8017.751948,6730.04%
2023/08/291617.772217.7317.75-648,762-0.01%
2023/08/2800.001017.6517.70-1048,810-0.02%
2023/08/251017.734017.7517.70-3049,262-0.06%
2023/08/241317.821218.0517.90149,3470.00%
2023/08/233217.833217.8217.80049,5980.00%
2023/08/226817.942017.7517.704849,7450.10%
2023/08/211617.711717.7717.80-149,7540.00%
2023/08/185717.73218.0017.655549,8900.11%
2023/08/171817.7113.617.9117.904.450,0240.01%
2023/08/162118.1019118.1518.05-17050,167-0.34% 大賣/鉅額交易
2023/08/154218.573818.5718.50450,0390.01%
2023/08/143418.082418.1418.101049,8590.02%
2023/08/11139.518.628418.5918.5055.549,8130.11% 大買/
2023/08/105519.163518.9918.952049,5670.04%
2023/08/092220.35620.4120.401648,8340.03%
2023/08/0811.220.531320.5620.40-1.848,6080.00%
2023/08/074320.3611.420.3420.4031.648,3590.07%
2023/08/04120.70720.6420.85-647,970-0.01%
2023/08/028120.632320.5220.505848,2220.12%
2023/08/013220.9133.521.0820.95-1.547,6950.00%
2023/07/3114620.8344.520.9320.70101.647,1440.22% 大買/鉅額交易
2023/07/283521.03301.121.3421.25-266.146,105-0.58% 大賣/鉅額交易
2023/07/273620.99238.121.0921.40-202.144,215-0.46% 大賣/鉅額交易
2023/07/2600.007319.7119.80-7340,147-0.18%
2023/07/25619.2012.419.1519.15-6.440,173-0.02%
2023/07/2421.118.9900.0018.9021.140,0300.05%
2023/07/211619.09419.2319.201239,7900.03%
2023/07/203018.901519.1019.151539,5870.04%
2023/07/191218.808518.8618.85-7339,399-0.19%
2023/07/18919.22519.1519.00439,4950.01%
2023/07/1700.00419.4019.45-439,225-0.01%
2023/07/143219.079.819.1719.1022.239,2520.06%
2023/07/133419.1411.619.1619.0522.439,2260.06%
2023/07/123419.152119.4019.051339,2310.03%
2023/07/113019.1861.419.2419.25-31.439,183-0.08%
2023/07/101318.483.818.5818.609.239,3140.02%
2023/07/0727.218.52518.4018.4022.239,3000.06%
2023/07/0619019.144619.2118.9014438,8880.37% 大買/鉅額交易
2023/07/051818.661418.7018.65437,5790.01%
2023/07/042018.6000.0018.752037,4160.05%
2023/07/0322.218.6913018.6018.55-107.837,409-0.29% 大賣/鉅額交易
2023/06/3031.818.641518.6418.6016.837,3530.04%
2023/06/298518.783.418.9018.7581.637,3060.22%
2023/06/283918.921118.7618.702837,3520.07%
2023/06/27117.319.065118.9518.8566.337,3090.18% 大買/
2023/06/262719.8423.619.8519.703.436,6090.01%
2023/06/21820.2811.820.1720.10-3.836,020-0.01%
2023/06/2020.219.7419.219.8719.60134,7870.00%
2023/06/191819.88190.219.8420.20-172.233,581-0.51% 大賣/鉅額交易
2023/06/16218.7849.118.7118.65-47.131,188-0.15%
2023/06/1510518.35518.3618.4010030,1150.33% 大買/
2023/06/142218.404018.4018.35-1830,879-0.06%
2023/06/13918.354518.5018.55-3631,136-0.12%
2023/06/12418.402318.5018.45-1931,155-0.06%
2023/06/09518.24718.1918.25-231,412-0.01%
2023/06/082318.32818.1518.251531,5190.05%
2023/06/072718.59118.5518.552631,8920.08%
2023/06/065718.609418.6518.70-3732,147-0.12%
2023/06/0563.118.33131.318.3618.50-68.231,908-0.21% 大賣/
2023/06/02717.71217.7517.75531,4200.02%
2023/06/013117.65117.7517.603032,0220.09%
2023/05/31117.70217.7017.60-133,3780.00%
2023/05/3000.00117.7517.60-133,5430.00%
2023/05/29417.70517.7517.65-134,2680.00%
2023/05/262417.431617.6317.40835,1240.02%
2023/05/252717.601317.6517.501436,0020.04%
2023/05/24617.51117.5517.65536,5420.01%
2023/05/231.317.621617.6917.60-14.737,133-0.04%
2023/05/2200.002317.7317.80-2338,473-0.06%
2023/05/191817.3010117.2717.40-8339,084-0.21% 大賣/
2023/05/18317.10317.3517.25040,0930.00%
2023/05/172517.332417.2117.25140,6150.00%
2023/05/163317.061717.0617.051641,0500.04%
2023/05/151616.981516.8717.05141,7230.00%
2023/05/12916.950.117.0016.958.942,3860.02%
2023/05/1120.717.2115.117.1517.105.643,1560.01%
2023/05/102617.5500.0017.552644,6320.06%
2023/05/099017.693617.7817.705445,2410.12%
2023/05/08517.2500.0017.25544,7090.01%
2023/05/051017.202217.3117.30-1244,647-0.03%
2023/05/04217.0800.0017.10244,7910.00%
2023/05/03517.09517.1017.05045,0480.00%
2023/05/0212.417.28017.3017.3012.445,5180.03%
2023/04/288017.3710.217.1117.0069.846,2160.15%
2023/04/273217.7825.317.7617.706.744,9120.01%
2023/04/26317.8800.0017.90344,7990.01%
2023/04/253718.342217.9517.951544,8030.03%
2023/04/24518.2500.0018.35544,5720.01%
2023/04/21218.20418.3318.25-244,8110.00%
2023/04/20218.102.618.1618.10-0.644,4720.00%
2023/04/1912.218.4800.0018.2512.244,6000.03%
2023/04/18218.8800.0018.75244,6650.00%
2023/04/175.218.904619.0219.10-40.844,647-0.09%
2023/04/14118.95319.0019.10-244,8740.00%
2023/04/13118.80919.1818.85-844,702-0.02%
2023/04/1110.218.672418.6618.70-13.843,699-0.03%
2023/04/101318.481818.5218.55-543,678-0.01%
2023/04/071618.491418.6918.50243,7190.00%
2023/04/06918.33918.6018.60043,7630.00%
2023/03/311318.252318.4918.40-1043,880-0.02%
2023/03/3000.000.818.3018.35-0.844,7890.00%
2023/03/291218.434918.3818.50-3745,524-0.08%
2023/03/282818.095.218.3418.1522.846,1380.05%
2023/03/27518.453.818.6518.451.246,6920.00%
2023/03/24118.3526.618.4118.50-25.649,058-0.05%
2023/03/232418.0600.0018.102449,1960.05%
2023/03/222518.2300.0018.152549,4290.05%
2023/03/21818.47518.3318.25349,7650.01%
2023/03/202.417.95318.0018.00-0.649,6410.00%
2023/03/177217.696717.7518.00549,6950.01%
2023/03/16317.481017.5817.75-748,865-0.01%
2023/03/152717.661717.7517.451049,0810.02%
2023/03/1413.117.7500.0017.6513.149,2280.03%
2023/03/132318.001718.0518.25649,2640.01%
2023/03/103518.171918.2218.151649,2810.03%
2023/03/095018.711019.1518.504049,1900.08%
2023/03/0800.00219.1519.25-249,0850.00%
2023/03/07918.753719.1519.15-2848,949-0.06%
2023/03/061019.14319.2919.25748,8180.01%
2023/03/031.818.9913.818.8818.95-1248,411-0.02%
2023/03/021518.3426.418.4818.25-11.447,460-0.02%
2023/03/0150.418.60118.6018.6549.447,2330.10%
2023/02/241418.762218.7218.60-846,978-0.02%
2023/02/231718.27118.3018.301646,2300.03%
2023/02/22318.551418.6518.75-1145,929-0.02%
2023/02/211418.584.118.7118.609.945,9820.02%
2023/02/201318.5344.618.8218.85-31.645,895-0.07%
2023/02/1713.418.102818.1618.20-14.644,582-0.03%
2023/02/1600.0056.817.8417.95-56.843,864-0.13%
2023/02/151017.2413.817.4317.25-3.843,489-0.01%
2023/02/14117.102016.9617.15-1943,215-0.04%
2023/02/132616.66117.2016.552542,7620.06%
2023/02/1013.217.320.517.1517.1512.742,4000.03%
2023/02/091117.5815.617.5917.65-4.641,994-0.01%
2023/02/085317.66101.417.6417.70-48.441,630-0.12% 大賣/
2023/02/07116.905.816.9717.00-4.840,398-0.01%
2023/02/06616.56216.5016.50440,2360.01%
2023/02/032.416.5900.0016.502.440,6720.01%
2023/02/02216.801216.7516.80-1040,872-0.02%
2023/02/0100.00816.5616.65-841,182-0.02%
2023/01/31616.741216.7516.75-642,479-0.01%
2023/01/30616.6052.216.5516.65-46.242,406-0.11%
2023/01/1700.00115.8515.85-141,9800.00%
2023/01/16115.95215.9515.90-142,6920.00%
2023/01/1310.215.9012.615.9615.90-2.443,423-0.01%
2023/01/122016.052015.9815.95044,5370.00%
2023/01/1100.003116.0016.10-3145,285-0.07%
2023/01/101015.902315.9816.00-1346,000-0.03%
2023/01/091015.852016.0316.05-1047,384-0.02%
2023/01/065.215.732815.9315.95-22.847,852-0.05%
2023/01/051315.7000.0015.551348,4220.03%
2023/01/0400.00215.7815.70-249,2260.00%
2023/01/0310.115.40415.4115.456.149,6980.01%
2022/12/30215.101015.0515.00-850,119-0.02%
2022/12/2900.005.215.1515.10-5.250,577-0.01%
2022/12/27215.50115.6015.50151,4040.00%
2022/12/26115.55815.5315.50-752,368-0.01%
2022/12/231515.1271.915.3015.40-56.954,725-0.10%
2022/12/22315.082115.3215.30-1855,785-0.03%
2022/12/2112.614.75314.8514.659.655,4530.02%
2022/12/2016.214.901.215.1214.801555,9310.03%
2022/12/19515.05515.0614.95057,1480.00%
2022/12/1620.215.1745015.1715.05-429.856,796-0.76% 大賣/鉅額交易
2022/12/151415.57815.6615.50654,5870.01%
2022/12/141015.741815.7715.75-854,581-0.01%
2022/12/135.615.611015.4515.45-4.454,971-0.01%
2022/12/12815.5117.815.4815.70-9.855,453-0.02%
2022/12/091215.6600.0015.701256,0260.02%
2022/12/08215.7300.0015.65257,0080.00%
2022/12/078415.831515.9315.656957,6930.12%
2022/12/06616.43816.1516.00-258,5160.00%
2022/12/05416.50216.6016.55258,6960.00%
2022/12/022216.251016.3016.301259,0560.02%
2022/12/011616.311516.3516.35159,5530.00%
2022/11/30716.04516.2516.10259,1990.00%
2022/11/2917.816.111216.0516.155.859,1110.01%
2022/11/282716.051716.0416.001059,4680.02%
2022/11/25216.254.816.4416.30-2.860,3870.00%
2022/11/241616.3100.0016.301660,7330.03%
2022/11/2317016.465216.4716.5011862,9150.19% 大買/鉅額交易
2022/11/227516.1500.0016.057562,8190.12%
2022/11/215016.493716.4816.351363,2110.02%
2022/11/1861.216.873016.8316.7031.263,8870.05%
2022/11/174617.102017.0517.052663,4600.04%
2022/11/162717.7112.217.6817.5514.863,2250.02%
2022/11/151318.033117.9518.10-1864,293-0.03%
2022/11/141217.891617.8917.95-464,063-0.01%
2022/11/111217.7318.417.7317.70-6.464,059-0.01%
2022/11/103017.521317.3517.351764,0670.03%
2022/11/091717.872217.8917.90-563,805-0.01%
2022/11/08817.8919.417.7917.70-11.463,853-0.02%
2022/11/071117.83617.8017.80564,1770.01%
2022/11/04717.392317.4517.90-1664,879-0.02%
2022/11/031317.83617.6717.60764,8080.01%
2022/11/0200.002517.9518.05-2565,529-0.04%
2022/11/01417.3928.117.3917.50-24.166,155-0.04%
2022/10/311317.001417.2816.90-166,9750.00%
2022/10/284117.0032.817.1317.208.266,8370.01%
2022/10/2750.216.55157.316.8317.40-107.166,873-0.16% 大賣/鉅額交易
2022/10/2624.616.796817.1517.15-43.465,962-0.07%
2022/10/254417.063916.8816.85566,1310.01%
2022/10/245117.731117.3317.104066,2120.06%
2022/10/2116.818.342817.9817.90-11.265,906-0.02%
2022/10/202317.4443.417.9018.70-20.465,992-0.03%
2022/10/1963.617.9375.417.9918.15-11.865,414-0.02%
2022/10/1834.318.491018.3418.2024.365,2020.04%
2022/10/171617.6354.917.9518.00-38.965,010-0.06%
2022/10/1414.517.281017.2517.154.563,8490.01%
2022/10/131716.787216.7716.80-5563,630-0.09%
2022/10/1262.915.678315.6216.45-20.163,069-0.03%
2022/10/112116.409.616.2816.4511.462,6670.02%
2022/09/2810514.8124.814.6414.7080.263,5070.13% 大買/
2022/09/2746.915.132215.1415.0524.963,2260.04%
2022/09/267215.2624915.3715.10-17763,485-0.28% 大賣/鉅額交易
2022/09/236316.025316.0215.801064,1130.02%
2022/09/22112.116.303616.1816.2576.164,0780.12% 大買/
2022/09/2112216.6713716.5416.80-1563,617-0.02% 大買/大賣/
2022/09/2076.117.5043.517.4817.1032.661,5810.05%
2022/09/19317.853017.8117.95-2760,728-0.04%
2022/09/16418.002218.0518.10-1860,970-0.03%
2022/09/15117.908117.8318.00-8060,958-0.13%
2022/09/142417.071617.1017.05859,5030.01%
2022/09/131217.432717.3817.35-1559,645-0.03%
2022/09/122117.338717.3517.25-6660,085-0.11%
2022/09/0828.717.4143.617.4617.35-1560,707-0.02%
2022/09/072517.395917.3617.40-3460,637-0.06%
2022/09/061717.512617.4817.50-960,539-0.01%
2022/09/051917.136817.1117.40-4960,114-0.08%
2022/09/0212517.028416.9216.904159,4410.07% 大買/
2022/09/01616.834916.9517.10-4358,832-0.07%
2022/08/312416.337716.6716.75-5358,024-0.09%
2022/08/301916.43316.5216.401657,5200.03%
2022/08/294015.673115.9815.75956,8640.02%
2022/08/261016.08716.1016.15356,4070.01%
2022/08/25616.13316.1816.10356,5050.01%
2022/08/245216.2840.516.1716.1511.556,6830.02%
2022/08/2314416.178215.9616.006257,3290.11% 大買/
2022/08/228516.714516.8116.954056,3430.07%
2022/08/1914416.66287.416.6916.95-143.456,269-0.25% 大買/大賣/鉅額交易
2022/08/188215.8715215.8015.70-7053,985-0.13% 大賣/
2022/08/1727315.9812116.0416.1515254,3560.28% 大買/大賣/鉅額交易
2022/08/167115.8014415.7315.85-7353,874-0.14% 大賣/
2022/08/1520615.201115.2015.2519553,3670.37% 大買/鉅額交易
2022/08/1213115.232915.1715.1010253,5170.19% 大買/鉅額交易
2022/08/113115.0916615.1415.30-13554,210-0.25% 大賣/鉅額交易
2022/08/10514.2500.0014.35554,2780.01%
2022/08/094114.35514.3514.453654,3640.07%
2022/08/081114.298214.2614.20-7154,578-0.13%
2022/08/05513.961014.0013.95-554,376-0.01%
2022/08/04213.70313.7513.85-154,7650.00%
2022/08/032813.7910113.8513.85-7354,823-0.13% 大賣/
2022/08/02213.609013.6213.90-8855,331-0.16%
2022/08/01413.315113.6113.55-4755,090-0.09%
2022/07/29141.113.30713.1913.35134.155,2340.24% 大買/鉅額交易
2022/07/286913.449413.4813.25-2554,704-0.05%
2022/07/2788.113.776513.7213.7023.153,9480.04%
2022/07/262514.321214.3514.301353,3190.02%
2022/07/2537.114.45514.4514.4532.154,0540.06%
2022/07/221414.911414.8914.85055,3170.00%
2022/07/213314.651514.7014.801856,5850.03%
2022/07/20114.804114.9114.90-4057,514-0.07%
2022/07/191014.581714.5814.55-758,002-0.01%
2022/07/181014.502814.8214.65-1858,145-0.03%
2022/07/15214.183814.2914.30-3658,078-0.06%
2022/07/145114.392714.5414.602458,3120.04%
2022/07/132114.953914.9514.95-1858,121-0.03%
2022/07/122414.412014.3414.25458,1720.01%
2022/07/1126.115.026715.0014.75-40.958,036-0.07%
2022/07/0800.001515.5815.55-1557,867-0.03%
2022/07/072614.882215.1115.20457,6860.01%
2022/07/062715.163215.3114.95-557,824-0.01%
2022/07/05314.605314.8014.85-5057,198-0.09%
2022/07/042514.41314.4314.452257,1140.04%
2022/07/0184.215.45315.6515.0581.257,1710.14%
2022/06/302516.616216.4316.30-3757,109-0.06%
2022/06/29616.881516.8616.75-957,352-0.02%
2022/06/28616.8024.116.8316.85-18.158,041-0.03%
2022/06/271216.191316.6416.75-158,5720.00%
2022/06/24115.904516.0016.10-4461,307-0.07%
2022/06/2356.115.884615.6115.1510.161,1920.02%
2022/06/22316.452116.3016.25-1860,845-0.03%
2022/06/21116.751616.8416.75-1560,626-0.02%
2022/06/2038.116.712016.6816.4518.160,7910.03%
2022/06/171816.742517.1117.25-760,359-0.01%
2022/06/161317.131317.1017.10059,9520.00%
2022/06/15417.20617.3517.40-260,5200.00%
2022/06/141216.96117.0017.001161,3380.02%
2022/06/1325.117.28217.1517.2023.163,9460.04%
2022/06/101817.801417.8717.75465,2420.01%
2022/06/091018.202018.0818.05-1067,691-0.01%
2022/06/08517.81817.9917.80-368,3900.00%
2022/06/07417.80717.7717.85-369,4380.00%
2022/06/06217.60417.8617.75-270,6200.00%
2022/06/021117.681617.6517.70-572,764-0.01%
2022/06/015617.691617.7017.604073,6930.05%
2022/05/31717.304117.3518.00-3474,434-0.05%
2022/05/302517.411017.4117.401574,0040.02%
2022/05/273117.365017.3517.35-1974,191-0.03%
2022/05/262316.95417.1316.951974,5450.03%
2022/05/25816.781116.9617.05-374,9850.00%
2022/05/2422.916.92917.0716.8513.975,2700.02%
2022/05/231117.041017.1517.05175,4800.00%
2022/05/201217.191117.2017.20175,9490.00%
2022/05/198917.245917.3517.253076,7210.04%
2022/05/181117.7626.917.8218.05-15.976,173-0.02%
2022/05/1700.001017.2017.15-1074,977-0.01%
2022/05/16317.003017.0717.15-2775,680-0.04%
2022/05/137.117.142417.1717.00-16.976,411-0.02%
2022/05/12117.203017.3317.10-2977,265-0.04%
2022/05/11217.201417.1417.10-1278,469-0.02%
2022/05/101517.131717.3017.40-279,4070.00%
2022/05/093817.45317.5017.303580,3780.04%
2022/05/063017.842017.8017.951080,5330.01%
2022/05/0500.004118.0918.05-4180,988-0.05%
2022/05/041217.77217.5017.651081,5070.01%
2022/05/03417.60817.5417.70-483,4220.00%
2022/04/291217.0025317.2017.15-24184,760-0.28% 大賣/鉅額交易
2022/04/28266.116.332416.9617.10242.187,3230.28% 大買/鉅額交易
2022/04/2747.116.154116.2016.306.187,3550.01%
2022/04/2648.117.393417.1317.0014.185,7120.02%
2022/04/2556.117.913717.8217.7019.184,4970.02%
2022/04/22618.463918.5018.45-3384,090-0.04%
2022/04/213018.561218.5518.551884,8210.02%
2022/04/201618.592618.6118.85-1084,854-0.01%
2022/04/192318.701218.8018.551185,3210.01%
2022/04/18134.118.605318.4618.4081.187,6750.09% 大買/
2022/04/158.719.206019.1519.05-51.388,261-0.06%
2022/04/141019.48419.6119.45689,4090.01%
2022/04/131319.442319.4519.55-1089,868-0.01%
2022/04/1212819.171119.1019.0511790,1020.13% 大買/鉅額交易
2022/04/1140.119.3610119.2219.00-6190,530-0.07% 大賣/
2022/04/08619.67719.6619.70-190,3600.00%
2022/04/072719.812419.6019.50391,1830.00%
2022/04/06919.924319.9720.10-3490,814-0.04%
2022/04/01101.119.623019.6519.7071.190,3820.08% 大買/
2022/03/3182.219.78619.8219.8576.290,4830.08%
2022/03/303120.1040.220.0620.00-9.289,823-0.01%
2022/03/29197.120.0128620.0020.05-88.989,719-0.10% 大買/大賣/
2022/03/2850.120.281920.4020.4531.187,4990.04%
2022/03/25105.120.803820.7720.6567.188,3850.08% 大買/
2022/03/2429.121.171021.0521.0519.189,0590.02%
2022/03/2315021.254421.2421.3010691,4560.12% 大買/鉅額交易
2022/03/222021.0719.321.0821.150.794,7480.00%
2022/03/214021.031821.1121.102297,0630.02%
2022/03/187721.001521.0221.056297,5270.06%
2022/03/176821.17521.2921.256397,4220.06%
2022/03/1612721.535321.7921.157497,6920.08% 大買/
2022/03/152321.993422.0822.15-1199,439-0.01%
2022/03/142522.0622922.1622.30-20499,793-0.20% 大賣/鉅額交易
2022/03/111321.422421.4521.50-1199,555-0.01%
2022/03/101521.401421.3421.25199,1230.00%
2022/03/092221.173121.3121.05-999,399-0.01%
2022/03/083121.1712621.2221.20-9598,690-0.10% 大賣/
2022/03/073620.772420.7420.701297,2180.01%
2022/03/042321.2413421.4221.20-11199,175-0.11% 大賣/鉅額交易
2022/03/0300.003021.2121.10-3099,128-0.03%
2022/03/02920.791521.0321.00-699,573-0.01%
2022/03/011720.891320.9320.95499,9420.00%
2022/02/2524.120.411820.4820.556.199,7020.01%
2022/02/2431.120.495120.4720.35-20100,627-0.02%
2022/02/232420.911020.8420.7014101,7410.01%
2022/02/2292.120.607420.6220.6018.1104,8640.02%
2022/02/2116320.8212920.6721.1034109,5970.03% 大買/大賣/
2022/02/1831.120.40620.3820.4025.1109,8620.02%
2022/02/1714220.58220.6020.60140110,8890.13% 大買/鉅額交易
2022/02/166420.504120.4720.4523111,1290.02%
2022/02/1555.120.6062.820.5920.40-7.7110,862-0.01%
2022/02/1412620.861720.9620.95109110,8680.10% 大買/鉅額交易
2022/02/115421.3215121.4421.60-97111,298-0.09% 大賣/
2022/02/106221.836921.7321.90-7111,699-0.01%
2022/02/092721.608021.5321.70-53113,238-0.05%
2022/02/085120.772720.7120.7024116,0090.02%
2022/02/072620.384420.4820.85-18116,730-0.02%
2022/01/261920.046820.0420.15-49118,058-0.04%
2022/01/25233.519.924219.7319.60191.5118,1000.16% 大買/鉅額交易
2022/01/24147.220.521720.4120.30130.2117,3320.11% 大買/鉅額交易
2022/01/21396.821.1614021.1021.10256.8119,2280.22% 大買/大賣/鉅額交易
2022/01/206722.5417122.4522.35-104122,621-0.08% 大賣/鉅額交易
2022/01/193521.801721.7621.7518121,7780.01%
2022/01/181722.021921.9421.85-2121,7560.00%
2022/01/1779.121.9113121.8121.90-52121,603-0.04% 大賣/
2022/01/14188.121.992121.8922.00167.1121,5250.14% 大買/鉅額交易
2022/01/133322.478022.5022.40-47121,397-0.04%
2022/01/1251.122.777622.9122.65-24.9121,829-0.02%
2022/01/1124222.9911722.9022.85125121,1710.10% 大買/大賣/鉅額交易
2022/01/101622.254322.4522.50-27118,981-0.02%
2022/01/079122.082322.0621.8568118,4750.06%
2022/01/063822.4821422.4822.40-176117,540-0.15% 大賣/鉅額交易
2022/01/051022.914422.7922.80-34117,388-0.03%
2022/01/042722.943422.9822.95-7117,762-0.01%
2022/01/034022.732022.7122.6020117,6870.02%
2021/12/301723.005123.0122.90-34117,656-0.03%
2021/12/291122.682822.6222.75-17117,965-0.01%
2021/12/286022.85922.8022.6551119,8890.04%
2021/12/27119.122.765422.8422.7065.1120,4750.05% 大買/
2021/12/244822.4225.122.3722.4522.9121,1000.02%
2021/12/23922.411922.3322.20-10123,508-0.01%
2021/12/2214222.423222.3122.25110124,2410.09% 大買/鉅額交易
2021/12/2110022.412522.4922.3575124,6430.06%
2021/12/202323.029622.9622.85-73125,389-0.06%
2021/12/178522.9592.823.2923.10-7.8125,587-0.01%
2021/12/1620923.37268.223.2023.15-59.1124,834-0.05% 大買/大賣/
2021/12/1554.222.5616422.6322.90-109.9123,796-0.09% 大賣/鉅額交易
2021/12/149921.625321.7321.5546122,5240.04%
2021/12/1312022.22622.1822.00114122,3330.09% 大買/鉅額交易
2021/12/107522.284122.4022.2034122,4970.03%
2021/12/0911222.46254.222.8022.20-142.1121,242-0.12% 大買/大賣/鉅額交易
2021/12/086321.983121.9321.9032117,2880.03%
2021/12/075821.536921.6421.90-11117,038-0.01%
2021/12/061520.893321.0121.10-18115,509-0.02%
2021/12/036220.969220.9620.85-30116,018-0.03%
2021/12/023920.551820.6020.5021117,2850.02%
2021/12/011020.355220.4020.50-42119,720-0.04%
2021/11/30120.520.4326.220.5820.1094.3119,8770.08% 大買/
2021/11/2913520.476320.3020.6572118,9670.06% 大買/
2021/11/263721.053020.9020.557119,1960.01%
2021/11/252921.1611821.0721.05-89120,564-0.07% 大賣/
2021/11/242721.051521.1321.1512120,7980.01%
2021/11/2320921.335421.0821.05155122,2950.13% 大買/鉅額交易
2021/11/22109.822.1079.522.0121.8530.3121,9310.02% 大買/
2021/11/1936821.85295.522.0021.8572.5122,2490.06% 大買/大賣/
2021/11/189521.56373.321.3621.50-278.3123,710-0.22% 大賣/鉅額交易
2021/11/177119.896119.9620.1010120,1020.01%
2021/11/167619.7522219.8419.60-146121,541-0.12% 大賣/鉅額交易
2021/11/15220.255520.2020.30-53121,835-0.04%
2021/11/123420.034420.1820.30-10122,827-0.01%
2021/11/115019.943520.0919.9015123,3270.01%
2021/11/1010420.216420.2520.0040124,0910.03% 大買/
2021/11/0911620.757520.6220.5541123,5810.03% 大買/
2021/11/0810420.919521.0721.109122,1030.01% 大買/
2021/11/051720.25208.620.4520.70-191.6120,920-0.16% 大賣/鉅額交易
2021/11/0410819.8132.119.8919.6075.9117,0870.06% 大買/
2021/11/0316.519.4517319.6519.95-156.5117,762-0.13% 大賣/鉅額交易
2021/11/026319.142619.1119.0037117,8830.03%
2021/11/01112.119.3410919.2319.203.1123,3240.00% 大買/大賣/
2021/10/29212.519.18237.119.3319.20-24.6133,563-0.02% 大買/大賣/
2021/10/2821318.78276.619.0619.15-63.6131,719-0.05% 大買/大賣/
2021/10/271117.511817.5617.60-7126,919-0.01%
2021/10/264117.112217.1317.2519129,1430.01%
2021/10/25116.753417.0017.15-33132,427-0.02%
2021/10/2227.116.882516.8516.852.1134,7890.00%
2021/10/212816.875116.9317.20-23135,428-0.02%
2021/10/203617.21617.4817.0030137,1670.02%
2021/10/1900.003117.5717.60-31138,629-0.02%
2021/10/18617.19617.3317.250141,3650.00%
2021/10/1510.317.241817.3317.35-7.8145,146-0.01%
2021/10/1418.216.99517.0517.0513.2146,5470.01%
2021/10/1319.116.902016.9116.80-0.9147,0650.00%
2021/10/1216817.102817.2117.05140148,4790.09% 大買/鉅額交易
2021/10/0850.117.2611317.1617.10-62.9149,665-0.04% 大賣/
2021/10/071117.41317.6017.408152,0300.01%
2021/10/064017.546517.6717.50-25153,066-0.02%
2021/10/05817.19132.217.6317.85-124.2153,049-0.08% 大賣/鉅額交易
2021/10/0467.317.146617.0816.801.3153,3650.00%
2021/10/0181.217.5510917.4217.25-27.8158,101-0.02% 大賣/
2021/09/3017917.998018.2017.6599158,0130.06% 大買/
2021/09/294118.1010818.0218.10-67156,613-0.04% 大賣/
2021/09/2836.117.9559.118.0017.95-23156,911-0.01%
2021/09/278917.72173.818.0118.15-84.8158,220-0.05% 大賣/
2021/09/248217.2610217.3417.50-20157,862-0.01% 大賣/
2021/09/235016.937316.8316.85-23158,006-0.01%
2021/09/22115.316.557316.7316.9542.3159,0840.03% 大買/
2021/09/178.517.531917.7517.45-10.5158,354-0.01%
2021/09/1658.317.62116.617.6217.60-58.3159,195-0.04% 大賣/
2021/09/1511.217.886017.7317.80-48.8161,304-0.03%
2021/09/14917.77717.8917.652165,0140.00%
2021/09/1337.117.8426218.0317.95-225168,348-0.13% 大賣/鉅額交易
2021/09/107418.0410417.9917.90-30172,076-0.02% 大賣/
2021/09/092717.663917.6417.70-12179,050-0.01%
2021/09/082317.237317.4317.50-50184,944-0.03%
2021/09/0769.217.459717.5617.60-27.8189,676-0.01%
2021/09/06276.216.6414316.6716.95133.2190,9740.07% 大買/大賣/鉅額交易
2021/09/036217.352917.3717.2533191,4170.02%
2021/09/02120.117.3623417.3317.25-113.9195,925-0.06% 大買/大賣/鉅額交易
2021/09/018917.8718017.9717.80-91198,642-0.05% 大賣/
2021/08/31253.117.6000.0017.60253.1200,1620.13% 大買/鉅額交易
2021/08/3011917.991018.0018.00109205,9520.05% 大買/鉅額交易
2021/08/27193.118.2717518.2818.1018.1208,6080.01% 大買/大賣/
2021/08/2699.117.9212117.9917.90-22212,743-0.01% 大賣/
2021/08/2517518.1530518.0918.00-130217,778-0.06% 大買/大賣/鉅額交易
2021/08/24325.218.1326217.8617.8063.2226,1410.03% 大買/大賣/
2021/08/2316718.964719.0619.05120232,9210.05% 大買/鉅額交易
2021/08/20231.119.127519.3219.05156235,8660.07% 大買/鉅額交易
2021/08/198420.014019.9819.7544238,2740.02%
2021/08/182420.214720.2820.70-23239,874-0.01%
2021/08/173219.96619.8719.8526245,3250.01%
2021/08/1690.119.96619.9019.9084.1249,0640.03%
2021/08/13104.220.613520.5820.4069.2252,8690.03% 大買/
2021/08/1239.220.812820.8520.7511.2257,1860.00%
2021/08/114420.987520.9320.85-31268,467-0.01%
2021/08/105721.3080.121.4221.15-23.1271,844-0.01%
2021/08/0950.121.268321.7921.60-33276,800-0.01%
2021/08/06116.221.844021.7221.6076.2281,2260.03% 大買/
2021/08/0550022.7122822.5422.30272286,3590.10% 大買/大賣/鉅額交易
2021/08/0437522.52581.222.9823.40-206.2289,340-0.07% 大買/大賣/鉅額交易
2021/08/036021.3916621.3821.35-106283,352-0.04% 大賣/鉅額交易
2021/08/0254.120.607321.1821.30-19285,803-0.01%
2021/07/3029021.2313721.3620.65153290,3960.05% 大買/大賣/鉅額交易
2021/07/29214.621.0511221.1921.05102.6293,9250.03% 大買/大賣/鉅額交易
2021/07/2882.120.2114120.9421.25-58.9296,153-0.02% 大賣/
2021/07/2772.920.7318020.7620.50-107.1302,842-0.04% 大賣/鉅額交易
2021/07/2617321.4123521.3321.15-62308,974-0.02% 大買/大賣/
2021/07/234820.4017720.0120.70-129313,894-0.04% 大賣/鉅額交易
2021/07/228719.7312319.9719.70-36318,569-0.01% 大賣/
2021/07/2122719.5195619.6319.15-729321,103-0.23% 大買/大賣/鉅額交易
2021/07/20382.620.215920.2120.10323.6321,9350.10% 大買/鉅額交易
2021/07/197420.954621.0220.9028324,5660.01%
2021/07/16117.821.4997.921.7121.3519.9334,7470.01% 大買/
2021/07/1549.720.9818721.1521.60-137.3339,644-0.04% 大賣/鉅額交易
2021/07/1423221.0011021.2520.85122341,8270.04% 大買/大賣/鉅額交易
2021/07/1317122.2210222.3121.9569343,5280.02% 大買/大賣/
2021/07/1244322.2458.322.2522.10384.7343,5330.11% 大買/鉅額交易
2021/07/095922.393022.4222.2529346,2310.01%
2021/07/0813122.8020222.7822.25-71350,367-0.02% 大買/大賣/
2021/07/077122.026522.1321.756350,8120.00%
2021/07/06149.122.203122.2022.00118.1355,0370.03% 大買/鉅額交易
2021/07/0514122.454122.5222.50100358,5620.03% 大買/
2021/07/024022.595822.7622.60-18360,6570.00%
2021/07/015422.585022.7322.254363,8160.00%
2021/06/30166.522.5116222.5622.654.5363,6370.00% 大買/大賣/
2021/06/29151.222.839822.6422.4553.2363,9070.01% 大買/
2021/06/2810223.1411423.3423.50-12363,1130.00% 大買/大賣/
2021/06/258723.4319523.5523.05-108364,671-0.03% 大賣/鉅額交易
2021/06/24128.523.884723.8723.6581.5369,7480.02% 大買/
2021/06/23100.124.0033524.0624.20-235369,799-0.06% 大賣/鉅額交易
2021/06/2247.523.5494.123.7923.50-46.6370,256-0.01%
2021/06/2124122.878322.9323.10158370,8600.04% 大買/鉅額交易
2021/06/1854523.0241222.9222.50133372,3320.04% 大買/大賣/鉅額交易
2021/06/17191.121.5023421.9022.85-43371,009-0.01% 大買/大賣/
2021/06/16348.121.09166.121.1920.80182366,3350.05% 大買/大賣/鉅額交易
2021/06/15228.522.4631922.4222.20-90.5363,539-0.02% 大買/大賣/
2021/06/1178.822.7292.823.0423.05-14360,7780.00%
2021/06/09302.924.679024.4323.85212.9353,4610.06% 大買/鉅額交易
2021/06/0817524.9212025.0024.8555350,3300.02% 大買/大賣/
2021/06/07228.125.28331.725.3925.30-103.7348,485-0.03% 大買/大賣/鉅額交易
2021/06/04310.424.8134024.6524.40-29.6341,910-0.01% 大買/大賣/
2021/06/0339825.07169.124.9824.85228.9339,9580.07% 大買/大賣/鉅額交易
2021/06/0234325.24199.525.9624.95143.5335,9030.04% 大買/大賣/鉅額交易
2021/06/0175726.2566226.4625.7095332,5100.03% 大買/大賣/
2021/05/31261.124.8069425.1625.85-432.9325,038-0.13% 大買/大賣/鉅額交易
2021/05/2840923.41224.323.4523.50184.7316,3000.06% 大買/大賣/鉅額交易
2021/05/2728122.4626022.6322.5021315,4030.01% 大買/大賣/
2021/05/26135.322.374522.3522.2090.3317,1850.03% 大買/
2021/05/25300.523.14640.323.1422.85-339.8323,840-0.10% 大買/大賣/鉅額交易
2021/05/2445422.2711722.3222.60337322,1870.10% 大買/大賣/鉅額交易
2021/05/2111321.9414022.1621.70-27320,222-0.01% 大買/大賣/
2021/05/20440.922.45237.922.3521.85203319,4310.06% 大買/大賣/鉅額交易
2021/05/1950722.7151023.1723.25-3319,1040.00% 大買/大賣/
2021/05/188421.856821.8022.0016309,5640.01%
2021/05/17107.320.3319620.5420.00-88.7308,115-0.03% 大買/大賣/
2021/05/14361.622.2215222.6521.85209.6309,0820.07% 大買/大賣/鉅額交易
2021/05/1321721.6943920.7121.80-222312,544-0.07% 大買/大賣/鉅額交易
2021/05/1240922.36191.522.5922.00217.5316,4030.07% 大買/大賣/鉅額交易
2021/05/1132424.5414724.4224.20177319,4220.06% 大買/大賣/鉅額交易
2021/05/1021326.9520127.4826.8512323,5370.00% 大買/大賣/
2021/05/0730526.5523327.0328.1572327,2240.02% 大買/大賣/
2021/05/0647426.4444626.1625.7028322,3210.01% 大買/大賣/
2021/05/0544927.60474.927.7227.00-25.9317,371-0.01% 大買/大賣/
2021/05/04664.127.6940427.7027.40260.1313,3570.08% 大買/大賣/鉅額交易
2021/05/03319.330.28201.130.5729.85118.2305,9160.04% 大買/大賣/鉅額交易
2021/04/2951733.4912933.6933.15388300,1170.13% 大買/大賣/鉅額交易
2021/04/2825032.75307.232.8833.35-57.2295,309-0.02% 大買/大賣/
2021/04/2713731.25329.231.4131.10-192.2291,612-0.07% 大買/大賣/鉅額交易
2021/04/269129.77163.829.8530.20-72.8287,190-0.03% 大賣/
2021/04/2320928.397328.3628.85136284,8040.05% 大買/鉅額交易
2021/04/2252829.82354.729.6228.00173.3282,5180.06% 大買/大賣/鉅額交易
2021/04/219728.6534428.8029.10-247275,824-0.09% 大賣/鉅額交易
2021/04/2016427.1311027.1726.9054277,9980.02% 大買/大賣/
2021/04/1915226.46303.326.7227.20-151.3275,391-0.05% 大買/大賣/鉅額交易
2021/04/163325.5066.225.5525.85-33.2272,365-0.01%
2021/04/15231.325.4258325.5425.30-351.7272,419-0.13% 大買/大賣/鉅額交易
2021/04/14271.124.71163.124.6024.80108271,2030.04% 大買/大賣/鉅額交易
2021/04/1336426.04367.226.2125.60-3.2268,7130.00% 大買/大賣/
2021/04/1210526.16147.526.4727.05-42.5263,863-0.02% 大買/大賣/
2021/04/0929524.6423224.6124.6063260,0290.02% 大買/大賣/
2021/04/08210.223.3111923.3923.3591.2259,3770.04% 大買/大賣/
2021/04/075622.93216.322.7523.20-160.3258,500-0.06% 大賣/鉅額交易
2021/04/063621.461121.4721.1525255,3920.01%
2021/04/019620.9612220.8921.05-26258,158-0.01% 大賣/
2021/03/3115521.206921.2921.0586259,2780.03% 大買/
2021/03/303521.4291.121.3921.50-56.1257,948-0.02%
2021/03/2912820.98323.121.3421.30-195.1255,665-0.08% 大買/大賣/鉅額交易
2021/03/2623.219.7412119.9020.15-97.8251,986-0.04% 大賣/
2021/03/2517519.9313319.7819.5042250,5920.02% 大買/大賣/
2021/03/247220.2120020.3920.50-128247,668-0.05% 大賣/鉅額交易
2021/03/2316520.1997.220.2519.7567.8245,8750.03% 大買/
2021/03/2221419.71311.219.7220.00-97.2241,654-0.04% 大買/大賣/
2021/03/1970.118.949618.9619.10-26238,404-0.01%
2021/03/1813019.14119.919.2019.1010.1243,9890.00% 大買/大賣/
2021/03/173118.4897.118.6518.65-66.1245,166-0.03%
2021/03/164618.471118.4118.4035247,7940.01%
2021/03/151418.42318.4018.4011251,1750.00%
2021/03/1211218.376218.5818.6050255,4630.02% 大買/
2021/03/1110818.45119.118.4918.45-11.1265,1640.00% 大買/大賣/
2021/03/107718.583818.6618.4039271,7490.01%
2021/03/097718.3238618.3618.40-309274,882-0.11% 大賣/鉅額交易
2021/03/0869.118.656618.5218.203.1280,4460.00%
2021/03/05179.418.4612118.4618.5058.4286,1740.02% 大買/大賣/
2021/03/045619.2243.819.1119.0512.2286,6640.00%
2021/03/03154.519.0319319.1219.20-38.5285,611-0.01% 大買/大賣/
2021/03/0211918.9014319.1718.75-24285,318-0.01% 大買/大賣/
2021/02/2650119.1329019.3418.90211282,7120.07% 大買/大賣/鉅額交易
2021/02/25250.119.71795.719.8919.85-545.6278,571-0.20% 大買/大賣/鉅額交易
2021/02/2418918.7244518.6918.25-256269,871-0.09% 大買/大賣/鉅額交易
2021/02/2323517.883917.8717.90196265,6020.07% 大買/鉅額交易
2021/02/227317.74159.217.8218.05-86.2265,563-0.03% 大賣/
2021/02/1938516.8825516.9617.05130262,7100.05% 大買/大賣/鉅額交易
2021/02/188216.4427.116.3916.4054.9258,9700.02%
2021/02/177216.50372.616.5316.60-300.6257,639-0.12% 大賣/鉅額交易
2021/02/0524316.3328716.3816.10-44256,773-0.02% 大買/大賣/
2021/02/0450916.741,12216.7216.45-613251,320-0.24% 大買/大賣/鉅額交易
2021/02/0321216.7761017.0117.55-398243,515-0.16% 大買/大賣/鉅額交易
2021/02/0274716.391,207.916.2216.45-460.9234,068-0.20% 大買/大賣/鉅額交易
2021/02/0154315.6243015.6215.85113223,0830.05% 大買/大賣/鉅額交易
2021/01/291,03314.93466.115.1014.75566.9214,7450.26% 大買/大賣/鉅額交易
2021/01/282914.237714.4314.50-48207,182-0.02%
2021/01/271614.262914.3514.40-13206,923-0.01%
2021/01/265114.3810.114.3814.2040.9206,0490.02%
2021/01/253714.6176.114.6314.70-39.1205,116-0.02%
2021/01/223014.312714.3214.503205,9610.00%
2021/01/2113114.3917614.3914.10-45207,292-0.02% 大買/大賣/
2021/01/2013514.114314.1313.7592205,1950.04% 大買/
2021/01/1911114.664114.6814.7070202,6410.03% 大買/
2021/01/1813014.9052.614.9714.8077.4203,1090.04% 大買/
2021/01/158414.6917114.7814.70-87200,845-0.04% 大賣/
2021/01/1420715.1335314.9214.80-146198,778-0.07% 大買/大賣/鉅額交易
2021/01/139814.89338.114.9915.05-240.1195,739-0.12% 大賣/鉅額交易
2021/01/127213.9913614.0813.90-64187,056-0.03% 大賣/
2021/01/1133.414.134614.1214.15-12.6186,026-0.01%
2021/01/084013.5678.113.6113.90-38.1184,891-0.02%
2021/01/076813.855013.8213.8018184,2080.01%
2021/01/0639113.396413.6413.50327183,4260.18% 大買/鉅額交易
2021/01/0517413.9165.113.9814.00108.9181,3560.06% 大買/鉅額交易
2021/01/0410414.137114.1614.2033181,5870.02% 大買/
2020/12/3140414.147114.1614.00333180,9580.18% 大買/鉅額交易
2020/12/3034914.649414.7414.65255177,6960.14% 大買/鉅額交易
2020/12/2965315.252815.2815.10625176,4330.35% 大買/鉅額交易
2020/12/2816715.4627515.4615.50-108174,487-0.06% 大買/大賣/鉅額交易
2020/12/254315.12199.315.1315.15-156.3170,356-0.09% 大賣/鉅額交易
2020/12/244814.6046.414.6114.601.6167,8320.00%
2020/12/236314.554614.6414.5517167,9640.01%
2020/12/2217714.7660.114.8214.45116.9169,1850.07% 大買/鉅額交易
2020/12/2110414.4715514.5114.65-51168,366-0.03% 大買/大賣/
2020/12/1813714.66914.7614.50128167,8640.08% 大買/鉅額交易
2020/12/173514.917115.0515.00-36167,100-0.02%
2020/12/1611214.6878.114.7514.7533.9165,9500.02% 大買/
2020/12/159114.909314.6914.55-2165,4520.00%
2020/12/1418515.3458615.2015.20-401162,867-0.25% 大買/大賣/鉅額交易
2020/12/1146615.2412815.1314.85338157,8890.21% 大買/大賣/鉅額交易
2020/12/1014915.2722515.2615.10-76155,187-0.05% 大買/大賣/
2020/12/0918215.2217115.3815.6011152,4930.01% 大買/大賣/
2020/12/0814714.8232814.8614.85-181150,789-0.12% 大買/大賣/鉅額交易
2020/12/0787415.69597.515.7715.20276.5150,9550.18% 大買/大賣/鉅額交易
2020/12/0418214.74310.515.0415.40-128.5144,111-0.09% 大買/大賣/鉅額交易
2020/12/0345914.0226913.9714.00190139,1300.14% 大買/大賣/鉅額交易
2020/12/0230313.8134513.7413.85-42138,642-0.03% 大買/大賣/
2020/12/0133212.8758612.9513.15-254140,410-0.18% 大買/大賣/鉅額交易
2020/11/3012412.12202.512.1912.20-78.5143,168-0.05% 大買/大賣/
2020/11/2716412.0319412.0512.00-30141,592-0.02% 大買/大賣/
2020/11/2634112.1024611.9512.1095141,6700.07% 大買/大賣/
2020/11/253411.936111.8611.70-27141,188-0.02%
2020/11/243411.73137.911.8011.80-103.9142,240-0.07% 大賣/鉅額交易
2020/11/2315011.46311.5011.50147146,9110.10% 大買/鉅額交易
2020/11/201911.2213811.3011.30-119147,253-0.08% 大賣/鉅額交易
2020/11/1925411.1967.111.2011.25186.9147,2730.13% 大買/鉅額交易
2020/11/189910.6415.210.6910.9083.8146,4050.06%
2020/11/1711110.4941.410.5410.5069.6145,7590.05% 大買/
2020/11/163010.701310.7310.6517146,9790.01%
2020/11/137710.4700.0010.5577146,9950.05%
2020/11/1213210.6900.0010.70132144,6480.09% 大買/鉅額交易
2020/11/1112911.001011.0910.95119143,5830.08% 大買/鉅額交易
2020/11/1018811.32311.3511.20185141,8080.13% 大買/鉅額交易
2020/11/0913511.3700.0011.55135140,2320.10% 大買/鉅額交易
2020/11/0667.411.45311.4011.4564.4139,1850.05%
2020/11/05611.702111.6511.70-15138,194-0.01%
2020/11/04911.68311.7211.656138,4890.00%
2020/11/03211.751511.8011.80-13137,733-0.01%
2020/11/02711.5810411.6111.55-97137,675-0.07% 大賣/
2020/10/3017411.651311.6511.55161138,1840.12% 大買/鉅額交易
2020/10/2911011.82121.711.7111.80-11.7137,393-0.01% 大買/大賣/
2020/10/28292.111.676511.5911.45227.1135,7500.17% 大買/鉅額交易
2020/10/272211.742511.6611.80-3137,8630.00%
2020/10/267511.8031.611.7811.8043.4138,1520.03%
2020/10/2300.001011.5611.55-10136,717-0.01%
2020/10/221311.5000.0011.5013136,9980.01%
2020/10/21411.6032011.6011.55-316137,628-0.23% 大賣/鉅額交易
2020/10/204011.311311.3311.3027138,6400.02%
2020/10/191611.38511.4011.4011139,1050.01%
2020/10/16311.503111.5411.30-28139,243-0.02%
2020/10/152011.67511.7111.6515139,0390.01%
2020/10/144811.7821511.8511.60-167137,975-0.12% 大賣/鉅額交易
2020/10/131011.585011.5911.75-40136,672-0.03%
2020/10/125911.331111.4411.3048134,8960.04%
2020/10/086711.451611.4711.5051134,8400.04%
2020/10/07211.503611.4111.55-34134,336-0.03%
2020/10/061311.43811.4811.605134,5190.00%
2020/10/051011.15511.1211.155134,1530.00%
2020/09/30511.051611.0611.20-11134,547-0.01%
2020/09/291411.06211.1011.0512134,8740.01%
2020/09/281910.894410.9311.00-25137,835-0.02%
2020/09/2561711.175010.8910.75567141,8800.40% 大買/鉅額交易
2020/09/246511.359811.3111.15-33141,505-0.02%
2020/09/23611.7812611.7711.80-120140,175-0.09% 大賣/鉅額交易
2020/09/225511.802211.8011.7033139,7190.02%
2020/09/212311.8756.212.0211.70-33.2138,632-0.02%
2020/09/181011.912011.8911.90-10137,922-0.01%
2020/09/174211.946711.9812.10-25137,816-0.02%
2020/09/1621612.0912712.0811.9589137,8150.06% 大買/大賣/
2020/09/151112.354712.4512.35-36136,084-0.03%
2020/09/14212.1556.912.1912.20-54.9138,632-0.04%
2020/09/119612.401912.3212.1077140,2360.05%
2020/09/1016112.44233.212.6612.25-72.2138,126-0.05% 大買/大賣/
2020/09/093012.0012211.9912.40-92133,389-0.07% 大賣/
2020/09/0818711.925511.8611.80132129,9150.10% 大買/鉅額交易
2020/09/0716412.2617712.4012.10-13128,805-0.01% 大買/大賣/
2020/09/0438812.071,15112.0012.40-763127,077-0.60% 大買/大賣/鉅額交易
2020/09/031,22411.7058511.5611.85639121,0150.53% 大買/大賣/鉅額交易
2020/09/023010.697310.6210.80-43111,219-0.04%
2020/09/011110.709910.6310.75-88111,596-0.08%
2020/08/317010.565410.6710.4516112,4020.01%
2020/08/2819810.5512010.5310.4578113,2110.07% 大買/大賣/
2020/08/278210.58551.310.5410.70-469.3115,574-0.41% 大賣/鉅額交易
2020/08/264310.041310.109.9930108,8290.03%
2020/08/25369.96379.929.94-1107,6400.00%
2020/08/24589.84309.959.7328107,5570.03%
2020/08/21449.60179.599.6727106,0310.03%
2020/08/2068.99.54129.379.2556.9105,0030.05%
2020/08/19429.9954.110.0810.05-12.1102,792-0.01%
2020/08/1819.97219.969.92-20102,081-0.02%
2020/08/17169.882149.799.95-198102,228-0.19% 大賣/鉅額交易
2020/08/14169.8089.899.858102,2570.01%
2020/08/13369.80349.769.742102,4660.00%
2020/08/12479.8739.869.8144102,5440.04%
2020/08/112810.011810.009.9110102,5290.01%
2020/08/10610.169.210.1810.00-3.2102,7110.00%
2020/08/0799.94299.979.93-20102,576-0.02%
2020/08/064610.03310.0710.0543103,1420.04%
2020/08/0520410.5069.910.3610.20134.1105,2040.13% 大買/鉅額交易
2020/08/042910.2033.210.2610.30-4.2106,7000.00%
2020/08/034610.127310.1010.05-27105,315-0.03%
2020/07/315310.01140.810.049.99-87.8104,638-0.08% 大賣/
2020/07/30149.4912.49.689.791.6102,5660.00%
2020/07/2929.3569.459.34-4101,8670.00%
2020/07/28499.38139.429.3136102,6960.04%
2020/07/2759.3600.009.355102,7040.00%
2020/07/24539.542829.399.42-229102,133-0.22% 大賣/鉅額交易
2020/07/23169.941810.009.91-2101,1900.00%
2020/07/22459.99249.999.9721102,5900.02%
2020/07/2139.9139.39.879.85-36.3102,652-0.04%
2020/07/2049.7249.679.750102,4050.00%
2020/07/17149.9389.929.806103,4470.01%
2020/07/161.79.79139.859.77-11.3103,802-0.01%
2020/07/15389.8818.110.059.8019.9103,9300.02%
2020/07/1479.8169.899.871103,4640.00%
2020/07/13109.931149.909.90-104103,311-0.10% 大賣/鉅額交易
2020/07/10699.6529.609.5667102,6680.07%
2020/07/09199.955510.159.91-36102,070-0.04%
2020/07/08410.102310.1710.10-19101,804-0.02%
2020/07/0729510.2369310.3410.20-398101,643-0.39% 大買/大賣/鉅額交易
2020/07/0628210.148310.1910.2019999,5670.20% 大買/鉅額交易
2020/07/03419.28479.389.48-695,505-0.01%
2020/07/0289.36349.399.48-2695,024-0.03%
2020/07/0129.2569.289.23-496,9780.00%
2020/06/30229.27639.259.26-4198,543-0.04%
2020/06/29109.2500.009.3010100,3330.01%
2020/06/24259.42449.439.34-19100,508-0.02%
2020/06/23319.37169.359.3715100,9270.01%
2020/06/22179.20149.259.203100,8930.00%
2020/06/194709.534159.609.2555101,7720.05% 大買/大賣/
2020/06/1879.22709.289.25-6398,567-0.06%
2020/06/17438.91108.938.903396,9120.03%
2020/06/1668.9999.038.99-398,6180.00%
2020/06/15349.0000.008.9134100,2810.03%
2020/06/12188.85188.989.100100,6920.00%
2020/06/11439.30909.549.19-47100,709-0.05%
2020/06/10379.414929.259.58-45599,367-0.46% 大賣/鉅額交易
2020/06/09159.00119.038.99498,1640.00%
2020/06/086029.182209.169.0938299,1230.39% 大買/大賣/鉅額交易
2020/06/052788.855078.918.97-22997,685-0.23% 大買/大賣/鉅額交易
2020/06/04588.69868.618.49-2895,727-0.03%
2020/06/03338.441968.318.61-16393,216-0.17% 大賣/鉅額交易
2020/06/0237.90317.907.83-2888,781-0.03%
2020/06/01217.80257.807.77-488,6480.00%
2020/05/2997.6357.657.58489,0360.00%
2020/05/28107.727007.737.70-69088,883-0.78% 大賣/鉅額交易
2020/05/27107.8027.737.72889,3200.01%
2020/05/261107.69257.757.718590,8590.09% 大買/
2020/05/2535.27.52227.557.6013.292,2220.01%
2020/05/22117.6117.667.561092,3550.01%
2020/05/2117.7217.737.73092,7060.00%
2020/05/2077.68147.827.63-793,051-0.01%
2020/05/19117.65137.717.66-292,7710.00%
2020/05/18167.5267.517.501093,3790.01%
2020/05/15287.6537.797.612593,9850.03%
2020/05/141707.73607.717.6611094,2160.12% 大買/鉅額交易
2020/05/13133.37.9144.67.917.8388.793,9600.09% 大買/
2020/05/121288.031028.048.022693,7570.03% 大買/大賣/
2020/05/111377.79327.797.8310592,0810.11% 大買/鉅額交易
2020/05/0837.3497.397.39-690,637-0.01%
2020/05/0730.27.331047.337.32-73.892,630-0.08% 大賣/
2020/05/06427.3617.397.304193,9190.04%
2020/05/05107.5217.557.48994,1150.01%
2020/05/04557.51227.487.483396,5010.03%
2020/04/306377.8997.897.9062897,9180.64% 大買/鉅額交易
2020/04/29277.83377.817.83-10100,374-0.01%
2020/04/28387.93167.917.8222101,1980.02%
2020/04/27687.93497.777.9719101,4240.02%
2020/04/24247.4676.47.477.45-52.499,520-0.05%
2020/04/23597.3967.387.355399,1210.05%
2020/04/2297.17467.237.33-3798,854-0.04%
2020/04/21607.2147.197.075698,2170.06%
2020/04/201197.38107.377.4110998,2190.11% 大買/鉅額交易
2020/04/17137.4037.527.371098,9590.01%
2020/04/16147.4300.007.421498,3320.01%
2020/04/1577.54407.577.56-3399,202-0.03%
2020/04/14567.45247.487.4932100,6330.03%
2020/04/13197.50277.527.35-8100,654-0.01%
2020/04/10417.39607.337.44-19100,503-0.02%
2020/04/09247.3948.27.457.41-24.2100,548-0.02%
2020/04/08617.33117.397.405099,0890.05%
2020/04/07297.301497.227.21-12098,159-0.12% 大賣/鉅額交易
2020/04/061117.181717.237.19-6096,544-0.06% 大買/大賣/
2020/04/011026.72596.796.974394,1340.05% 大買/
2020/03/31316.46156.476.341692,0230.02%
2020/03/301166.4556.466.4811190,3900.12% 大買/鉅額交易
2020/03/27216.76796.796.77-5889,709-0.06%
2020/03/26646.5537.76.566.5526.388,4710.03%
2020/03/25866.59666.566.592088,1240.02%
2020/03/2422.16.2036.276.1919.187,5610.02%
2020/03/23906.1786.136.108288,0260.09%
2020/03/20150.16.82196.846.67131.188,6770.15% 大買/鉅額交易
2020/03/19876.496.96.456.3980.190,3700.09%
2020/03/1875.27.3027.267.1073.291,0890.08%
2020/03/17467.2937.257.254390,8990.05%
2020/03/16927.68387.737.585491,2440.06%
2020/03/1364.37.41307.407.6934.394,5540.04%
2020/03/1256.28.2048.038.0452.296,9010.05%
2020/03/11498.9258.978.754495,5490.05%
2020/03/10158.95119.078.99495,1760.00%
2020/03/091589.0600.009.0015894,6010.17% 大買/鉅額交易
2020/03/06419.3759.359.343694,5490.04%
2020/03/0517.59.61109.669.647.595,3550.01%
2020/03/049.29.5628.19.549.58-18.997,522-0.02%
2020/03/03159.3769.499.27997,8190.01%
2020/03/02169.39149.359.33298,7300.00%
2020/02/27589.5800.009.505898,8520.06%
2020/02/265510.06510.029.995097,5150.05%
2020/02/258.110.549110.6110.50-82.995,918-0.09%
2020/02/24610.636410.6610.75-5895,619-0.06%
2020/02/211610.60210.5010.501495,1450.01%
2020/02/20210.7032010.7610.75-31894,348-0.34% 大賣/鉅額交易
2020/02/1910510.70119.310.6610.80-14.393,989-0.02% 大買/大賣/
2020/02/185710.561710.6810.504093,5820.04%
2020/02/174210.582010.5310.502292,7820.02%
2020/02/1412010.8319110.8510.95-7191,909-0.08% 大買/大賣/
2020/02/131811.001710.9410.90191,3760.00%
2020/02/123911.24211.3511.103790,5170.04%
2020/02/111911.39611.3411.301389,7940.01%
2020/02/101311.27102.111.3611.50-89.188,860-0.10% 大賣/
2020/02/0775.110.8610410.9011.05-28.987,121-0.03% 大賣/
2020/02/0660.911.23411.1511.2056.985,4440.07%
2020/02/0526111.309311.1011.1016884,7030.20% 大買/鉅額交易
2020/02/0417711.30160.111.2111.3016.982,1790.02% 大買/大賣/
2020/02/033610.43156.510.6311.00-120.581,060-0.15% 大賣/鉅額交易
2020/01/311479.9310810.1910.103977,9140.05% 大買/大賣/
2020/01/30759.78229.929.755376,6560.07%
2020/01/20710.516210.5510.55-5574,934-0.07%
2020/01/1700.00210.4010.45-274,7140.00%
2020/01/1600.003110.3510.30-3174,868-0.04%
2020/01/155210.322510.2610.302775,3060.04%
2020/01/14510.558810.5010.45-8374,754-0.11%
2020/01/1300.006910.2710.35-6973,636-0.09%
2020/01/10510.0613.210.1410.05-8.272,784-0.01%
2020/01/095410.3018.410.2910.1535.672,4490.05%
2020/01/081710.044110.2310.35-2471,541-0.03%
2020/01/075310.053210.1310.052169,7540.03%
2020/01/0649.921110.029.96-769,743-0.01%
2020/01/03309.9925.410.1010.054.669,2900.01%
2020/01/021010.15210.1810.15868,6820.01%
2019/12/311110.101010.1510.05168,4340.00%
2019/12/30610.1810610.1510.10-10068,876-0.15% 大賣/
2019/12/272710.303910.2610.15-1269,136-0.02%
2019/12/261410.13310.1010.101168,7530.02%
2019/12/25610.242210.1910.15-1668,981-0.02%
2019/12/244010.09210.0010.003868,5460.06%
2019/12/2300.002210.1710.20-2268,722-0.03%
2019/12/20610.0749.310.1210.05-43.368,668-0.06%
2019/12/197610.131410.1710.156267,6320.09%
2019/12/182810.297510.3310.30-4766,676-0.07%
2019/12/17879.998210.1010.20566,7340.01%
2019/12/168010.01305.59.9710.10-225.565,571-0.34% 大賣/鉅額交易
2019/12/131559.582199.599.58-6461,949-0.10% 大買/大賣/
2019/12/12389.301809.319.33-14259,873-0.24% 大賣/鉅額交易
2019/12/11679.2870.39.329.29-3.359,024-0.01%
2019/12/101829.331299.419.385358,3360.09% 大買/大賣/
2019/12/09229.011798.969.03-15756,289-0.28% 大賣/鉅額交易
2019/12/06328.271.18.228.2130.954,5880.06%
2019/12/05368.4000.008.363654,7090.07%
2019/12/04118.38208.468.48-955,057-0.02%
2019/12/03458.4618.58.518.4326.554,9580.05%
2019/12/02488.64155.38.708.59-107.354,514-0.20% 大賣/鉅額交易
2019/11/29768.492058.648.78-12953,613-0.24% 大賣/鉅額交易
2019/11/28608.32128.318.464851,1270.09%
2019/11/27398.392108.298.30-17151,450-0.33% 大賣/鉅額交易
2019/11/26268.1310.38.108.0015.750,5180.03%
2019/11/25508.15108.088.134049,9940.08%
2019/11/2278.021.58.018.025.550,2070.01%
2019/11/2147.9700.007.94450,3570.01%
2019/11/2038.0000.008.02350,5120.01%
2019/11/19287.9200.007.952850,9290.05%
2019/11/1817.8700.007.92151,4650.00%
2019/11/1557.91377.947.87-3252,430-0.06%
2019/11/14147.731507.717.71-13652,948-0.26% 大賣/鉅額交易
2019/11/13127.77217.847.76-954,168-0.02%
2019/11/12177.8400.007.811755,1090.03%
2019/11/11197.91167.927.85356,2760.01%
2019/11/08228.1348.238.041856,7250.03%
2019/11/07578.1958.218.205256,7570.09%
2019/11/061368.05248.068.2211256,9080.20% 大買/鉅額交易
2019/11/05177.95118.028.04656,7750.01%
2019/11/04247.84507.917.92-2657,316-0.05%
2019/11/01867.7000.007.728657,5010.15%
2019/10/31277.8171.17.827.80-44.157,871-0.08%
2019/10/3048.16218.158.10-1756,991-0.03%
2019/10/29258.1678.228.101858,1290.03%
2019/10/2878.2200.008.20758,6040.01%
2019/10/2578.16128.248.25-559,136-0.01%
2019/10/24358.03648.118.19-2959,839-0.05%
2019/10/23198.1220.48.118.03-1.459,7300.00%
2019/10/22118.29528.288.22-4159,163-0.07%
2019/10/2138.3058.358.31-259,2770.00%
2019/10/1828.2628.368.36059,3260.00%
2019/10/17238.29128.318.301159,2940.02%
2019/10/16238.2793.48.278.25-70.459,622-0.12%
2019/10/15528.212.78.238.2049.360,3810.08%
2019/10/1448.00248.158.19-2060,232-0.03%
2019/10/0987.9237.987.89559,6210.01%
2019/10/0818.0338.088.02-259,5560.00%
2019/10/0727.9818.018.01160,2710.00%
2019/10/0467.87298.008.03-2361,177-0.04%
2019/10/0300.00157.797.90-1561,068-0.02%
2019/10/02327.7977.837.752561,0010.04%
2019/10/01107.84148.037.97-460,866-0.01%
2019/09/27307.8847.987.862660,5100.04%
2019/09/26258.0500.008.002560,2650.04%
2019/09/25138.175.88.198.157.259,7140.01%
2019/09/24158.2928.348.301359,9260.02%
2019/09/2318.252618.278.35-26060,258-0.43% 大賣/鉅額交易
2019/09/202578.1498.208.3924860,9050.41% 大買/鉅額交易
2019/09/19518.1678.208.114459,5500.07%
2019/09/18168.31228.298.30-659,307-0.01%
2019/09/17178.30198.318.26-259,1470.00%
2019/09/161178.46148.438.4810358,8910.17% 大買/鉅額交易
2019/09/12168.62868.598.55-7058,567-0.12%
2019/09/11388.3674.88.468.61-36.857,559-0.06%
2019/09/10818.331718.268.21-9055,160-0.16% 大賣/
2019/09/09458.11268.138.101952,5710.04%
2019/09/06818.1229.88.128.1651.252,1050.10%
2019/09/05138.01928.018.04-7951,431-0.15%
2019/09/04198.0034.27.998.04-15.251,324-0.03%
2019/09/03938.04167.977.947751,2400.15%
2019/09/02658.11268.128.123950,8070.08%
2019/08/30638.06788.198.18-1550,635-0.03%
2019/08/29577.7217.47.767.8339.649,1510.08%
2019/08/2837.5547.507.52-148,2780.00%
2019/08/27107.520.37.567.459.747,7360.02%
2019/08/262107.6917.657.6520947,3470.44% 大買/鉅額交易
2019/08/2300.0037.747.76-347,168-0.01%
2019/08/2210.27.7517.687.649.247,3110.02%
2019/08/2137.8687.867.87-547,742-0.01%
2019/08/20107.82287.57.907.71-277.547,258-0.59% 大賣/鉅額交易
2019/08/19207.69807.747.80-6046,520-0.13%
2019/08/1651.57.24457.387.426.545,6700.01%
2019/08/15307.0547.047.032644,4200.06%
2019/08/14257.27357.217.11-1043,954-0.02%
2019/08/13227.30237.337.27-143,0880.00%
2019/08/12427.50287.497.451442,7320.03%
2019/08/08447.71487.687.66-442,701-0.01%
2019/08/07267.612007.587.52-17442,244-0.41% 大賣/鉅額交易
2019/08/06307.66277.637.77341,7990.01%
2019/08/05537.93287.947.912541,1240.06%
2019/08/02448.01817.998.14-3740,832-0.09%
2019/08/01178.1488.128.10940,3220.02%
2019/07/31388.2528.238.273639,7500.09%
2019/07/30278.4898.478.401838,6350.05%
2019/07/29238.52108.538.531338,1900.03%
2019/07/26558.5919.58.658.5935.537,6840.09%
2019/07/25308.82328.828.81-236,983-0.01%
2019/07/24108.93108.908.90036,7970.00%
2019/07/2397.38.9618.978.9396.337,0530.26%
2019/07/2279.02102.29.038.96-95.237,630-0.25% 大賣/
2019/07/19269.0300.009.012637,8360.07%
2019/07/18109.15119.169.09-137,5840.00%
2019/07/171309.25175.79.259.25-45.736,973-0.12% 大買/大賣/
2019/07/16128.8968.968.92635,6810.02%
2019/07/151058.8818.938.9310435,5050.29% 大買/鉅額交易
2019/07/12358.9538.958.933235,5660.09%
2019/07/111648.981049.029.036035,5400.17% 大買/大賣/
2019/07/10479.2859.349.304234,7210.12%
2019/07/09399.235.39.249.2133.733,8950.10%
2019/07/08699.2913.79.429.3255.333,5250.17%
2019/07/0500.00229.449.47-2233,217-0.07%
2019/07/04199.35329.339.35-1332,888-0.04%
2019/07/0329.32259.389.31-2333,290-0.07%
2019/07/021019.3500.009.3410133,3460.30% 大買/鉅額交易
2019/07/01499.35239.439.372633,4660.08%
2019/06/28399.34109.309.302933,0810.09%
2019/06/27329.401909.449.44-15832,577-0.48% 大賣/鉅額交易
2019/06/261599.0929.129.0815731,8040.49% 大買/鉅額交易
2019/06/2549.100.89.089.083.231,9700.01%
2019/06/2169.2319.229.22531,7030.02%
2019/06/2059.181.59.199.203.531,3860.01%
2019/06/1969.06209.149.19-1432,046-0.04%
2019/06/18149.0800.009.051431,9450.04%
2019/06/17169.1289.199.11832,2770.02%
2019/06/14159.1039.169.191232,6070.04%
2019/06/13169.15209.159.16-432,373-0.01%
2019/06/1279.2429.399.20533,9690.01%
2019/06/11119.26399.289.31-2834,088-0.08%
2019/06/1000.0079.159.11-734,222-0.02%
2019/06/06339.1200.009.063334,5040.10%
2019/06/05119.2511.29.299.25-0.234,7670.00%
2019/06/04169.1949.199.161234,9830.03%
2019/06/03219.2269.219.251535,1610.04%
2019/05/3100.00389.259.30-3836,157-0.11%
2019/05/30198.9928.919.021735,9280.05%
2019/05/29408.9200.008.914036,2350.11%
2019/05/28349.030.29.049.0333.837,0160.09%
2019/05/27389.2300.009.213836,2760.10%
2019/05/2449.2159.229.16-136,6240.00%
2019/05/23109.1900.009.191036,9260.03%
2019/05/2229.2500.009.37237,3120.01%
2019/05/21409.2700.009.274037,4980.11%
2019/05/20239.5900.009.552336,9400.06%
2019/05/1739.6319.869.61236,9710.01%
2019/05/16109.9499.909.86137,2410.00%
2019/05/15210.1500.0010.10237,7020.01%
2019/05/14210.0000.0010.05239,0070.01%
2019/05/13610.152510.1410.15-1940,971-0.05%
2019/05/101510.17310.3510.101242,7310.03%
2019/05/092310.3800.0010.352344,0550.05%
2019/05/08510.6100.0010.55544,1110.01%
2019/05/07310.7500.0010.75343,9330.01%
2019/05/06610.751710.7010.70-1144,097-0.02%
2019/05/022010.9100.0010.852043,7870.05%
2019/04/301110.941310.8011.05-243,5170.00%
2019/04/29410.83110.8010.85343,2390.01%
2019/04/263410.831010.8010.852442,8340.06%
2019/04/251911.11311.1511.101642,0030.04%
2019/04/24211.15211.1011.10041,7880.00%
2019/04/23211.2000.0011.25241,7220.00%
2019/04/222511.266111.2511.20-3641,661-0.09%
2019/04/197511.371511.2511.256041,6650.14%
2019/04/18311.3000.0011.30341,7750.01%
2019/04/171411.431011.4011.40441,7250.01%
2019/04/1600.00111.4011.30-141,3520.00%
2019/04/1500.001511.4511.40-1541,244-0.04%
2019/04/1200.00211.4011.40-241,1940.00%
2019/04/1100.00511.5011.45-541,057-0.01%
2019/04/10811.40511.4511.40340,8480.01%
2019/04/0900.00411.5111.55-440,625-0.01%
2019/04/081311.48711.4611.50640,1400.01%
2019/04/0300.001211.2711.30-1239,966-0.03%
2019/04/022211.2500.0011.252239,8170.06%
2019/04/0100.00111.3511.30-139,6610.00%
2019/03/28711.282011.2511.20-1339,475-0.03%
2019/03/272811.411.111.4511.4026.939,0240.07%
2019/03/261011.574411.5011.55-3438,740-0.09%
2019/03/251011.5000.0011.501038,9040.03%
2019/03/22211.501311.6011.60-1138,498-0.03%
2019/03/211211.4000.0011.401237,6180.03%
2019/03/20411.4300.0011.45437,3800.01%
2019/03/19311.431.211.4411.401.836,9040.00%
2019/03/18211.55211.5511.55036,5930.00%
2019/03/157.911.4513.711.5911.45-5.836,579-0.02%
2019/03/14711.461011.4011.40-335,001-0.01%
2019/03/1300.002.711.6011.60-2.734,809-0.01%
2019/03/123011.70411.7011.652634,4410.08%
2019/03/111411.51411.7311.501034,2980.03%
2019/03/08211.50211.4511.55034,0220.00%
2019/03/07411.53111.6011.60334,0560.01%
2019/03/06311.652511.6511.70-2233,869-0.06%
2019/03/05111.40511.4011.40-432,928-0.01%
2019/03/04111.2500.0011.40132,8160.00%
2019/02/271511.3711111.4311.35-9632,230-0.30% 大賣/
2019/02/2600.00411.1011.10-431,056-0.01%
2019/02/251311.00611.0511.05730,5470.02%
2019/02/221610.9600.0011.051630,3850.05%
2019/02/211210.9600.0010.951229,7750.04%
2019/02/202611.0900.0011.102629,0160.09%
2019/02/1900.00611.0111.00-628,876-0.02%
2019/02/18211.051.811.0011.000.229,0690.00%
2019/02/15210.9500.0010.90229,1080.01%
2019/02/141411.10111.0511.051328,6630.05%
2019/02/139110.975111.0010.954027,9950.14%
2019/02/1211810.8846.310.8410.9571.726,6640.27% 大買/
2019/02/111911.35011.3011.251924,8320.08%
2019/01/308412.01912.1711.907523,0530.33%
2019/01/2900.00112.7012.75-121,9720.00%
2019/01/28312.501112.5512.60-821,866-0.04%
2019/01/2500.0016.912.5912.65-16.922,069-0.08%
2019/01/2400.00112.5012.45-122,9710.00%
2019/01/2300.00312.3712.40-323,669-0.01%
2019/01/221212.30112.2512.301123,8610.05%
2019/01/2100.001012.4512.45-1024,320-0.04%
2019/01/1800.000.612.4012.45-0.624,6760.00%
2019/01/1700.00112.4512.45-125,2150.00%
2019/01/16712.4100.0012.40725,6870.03%
2019/01/15212.5000.0012.55225,8970.01%
2019/01/1400.00512.4012.45-525,959-0.02%
2019/01/1100.002212.4512.45-2226,790-0.08%
2019/01/10112.30112.3512.45026,7570.00%
2019/01/0900.00912.4412.45-926,700-0.03%
2019/01/0800.002212.1812.15-2226,578-0.08%
2019/01/07412.1000.0012.10426,7620.01%
2019/01/04111.9000.0011.90127,0460.00%
2019/01/03111.90111.9011.90028,3280.00%
2019/01/02112.1500.0011.95128,4460.00%
2018/12/2800.00412.2012.30-428,573-0.01%
2018/12/26312.00112.0012.00229,2740.01%
2018/12/25312.03512.0512.00-229,244-0.01%
2018/12/24312.2500.0012.20329,2970.01%
2018/12/22212.2000.0012.45229,5240.01%
2018/12/21312.23512.3012.20-229,726-0.01%
2018/12/20112.30212.3812.35-130,0340.00%
2018/12/19312.3500.0012.45330,1050.01%
2018/12/18112.251412.4112.40-1330,201-0.04%
2018/12/17412.3000.0012.30430,2320.01%
2018/12/14812.35212.4012.40630,4100.02%
2018/12/1300.00212.4512.45-230,407-0.01%
2018/12/1200.00212.4512.40-230,397-0.01%
2018/12/101012.3500.0012.351030,9110.03%
2018/12/07212.53412.6312.55-230,882-0.01%
2018/12/061012.41512.4912.50531,0210.02%
2018/12/0400.006.112.7812.75-6.131,070-0.02%
2018/12/031012.701712.7612.70-731,212-0.02%
2018/11/30612.55512.7012.55131,1720.00%
2018/11/2800.000.712.7012.80-0.730,7580.00%
2018/11/2700.002212.7512.70-2230,721-0.07%
2018/11/2600.0010.412.6012.60-10.430,739-0.03%
2018/11/2300.00112.5012.50-132,1280.00%
2018/11/22612.4500.0012.40632,0750.02%
2018/11/21212.331.812.5112.550.232,1980.00%
2018/11/20112.4500.0012.40131,9290.00%
2018/11/19112.6514.712.7012.75-13.731,987-0.04%
2018/11/1600.00112.7012.75-132,0350.00%
2018/11/15112.503912.6012.60-3831,801-0.12%
2018/11/14112.45312.5012.55-231,799-0.01%
2018/11/13112.10812.2312.40-731,954-0.02%
2018/11/12212.30312.3512.35-132,0610.00%
2018/11/09112.10112.2012.20032,0390.00%
2018/11/08112.101112.2012.20-1032,376-0.03%
2018/11/0600.003211.8711.90-3232,509-0.10%
2018/11/05211.6000.0011.65232,4160.01%
2018/11/02811.7100.0011.70832,4440.02%
2018/11/014911.88211.8511.754732,5670.14%
2018/10/314012.0041.311.9512.20-1.332,0830.00%
2018/10/30311.8000.0011.75331,8450.01%
2018/10/2900.002911.8311.90-2932,265-0.09%
2018/10/2600.005111.5211.50-5132,773-0.16%
2018/10/252411.40611.4411.301833,6980.05%
2018/10/24711.601211.5011.75-534,848-0.01%
2018/10/23211.5000.0011.35235,9580.01%
2018/10/22111.401011.7511.65-937,581-0.02%
2018/10/19211.33411.5011.50-237,680-0.01%
2018/10/181111.5100.0011.501137,2060.03%
2018/10/17211.630.711.6011.701.437,4900.00%
2018/10/16311.6300.0011.55337,7080.01%
2018/10/15811.7400.0011.70838,2590.02%
2018/10/121111.745311.4111.85-4238,546-0.11%
2018/10/117511.36111.3011.307438,9780.19%
2018/10/0900.00412.4012.50-438,205-0.01%
2018/10/08312.251712.4312.40-1438,510-0.04%
2018/10/05212.434512.4412.40-4338,853-0.11%
2018/10/041112.601412.5612.55-340,048-0.01%
2018/10/02112.75212.7012.75-143,7580.00%
2018/10/01212.8300.0012.80245,6230.00%
2018/09/283113.0000.0012.903146,2070.07%
2018/09/27112.853913.0413.00-3846,241-0.08%
2018/09/2600.00312.7812.80-345,798-0.01%
2018/09/25412.762.212.7512.751.845,9210.00%
2018/09/212612.7900.0012.852646,1630.06%
2018/09/2000.00512.8512.75-546,162-0.01%
2018/09/1700.0020.413.0012.95-20.446,792-0.04%
2018/09/140.413.00213.0313.10-1.647,0240.00%
2018/09/11112.6500.0012.75148,8740.00%
2018/09/101612.601812.6512.60-250,0600.00%
2018/09/071412.8011012.7912.90-9651,235-0.19% 大賣/
2018/09/06113.0000.0013.05151,0570.00%
2018/09/05513.10413.1013.10151,2280.00%
2018/09/0400.00313.2013.20-351,328-0.01%
2018/09/0311213.252313.2013.108951,6260.17% 大買/
2018/08/31813.192213.1813.30-1452,101-0.03%
2018/08/303113.393213.3413.20-152,8810.00%
2018/08/29112.951912.9513.10-1851,814-0.03%
2018/08/28713.001213.0413.00-552,377-0.01%
2018/08/271012.95412.9613.00652,7250.01%
2018/08/24512.920.512.9012.904.553,7100.01%
2018/08/23313.051513.0013.10-1254,720-0.02%
2018/08/22413.001513.0013.00-1154,989-0.02%
2018/08/21213.0500.0013.05255,0990.00%
2018/08/200.113.101613.2113.15-15.954,968-0.03%
2018/08/170.513.00513.1013.10-4.554,642-0.01%
2018/08/1600.002312.8012.80-2354,468-0.04%
2018/08/15112.801012.8012.80-954,503-0.02%
2018/08/14413.001813.0613.00-1454,054-0.03%
2018/08/132312.79812.7812.801553,8370.03%
2018/08/101113.04313.0212.90853,7220.01%
2018/08/09513.254213.3513.25-3753,583-0.07%
2018/08/0800.002513.3613.35-2553,658-0.05%
2018/08/072013.403213.3613.35-1253,491-0.02%
2018/08/061013.353013.2713.35-2053,123-0.04%
2018/08/0300.001813.2113.20-1852,944-0.03%
2018/08/0200.004613.1313.15-4652,625-0.09%
2018/08/0100.005413.3013.25-5452,226-0.10%
2018/07/311113.209213.1113.20-8152,287-0.15%
2018/07/301012.957612.9513.00-6650,880-0.13%
2018/07/273012.53262.212.5712.70-232.249,521-0.47% 大賣/鉅額交易
2018/07/2500.00712.4512.45-748,146-0.01%
2018/07/241012.401912.4412.30-948,475-0.02%
2018/07/23512.5017.712.4312.40-12.749,731-0.03%
2018/07/20212.553412.4312.45-3250,495-0.06%
2018/07/1900.0013.312.3112.40-13.350,962-0.03%
2018/07/181212.211212.1712.20051,4450.00%
2018/07/1700.004512.0612.00-4551,413-0.09%
2018/07/16212.052212.0112.00-2051,143-0.04%
2018/07/13711.991112.0012.05-451,476-0.01%
2018/07/124012.043312.0312.00751,4860.01%
2018/07/1110613.391213.3613.409451,5690.18% 大買/
2018/07/104413.532413.5813.402050,3680.04%
2018/07/097813.297913.4013.50-148,3770.00%
2018/07/061413.0027.313.0013.00-13.346,716-0.03%
2018/07/05412.8800.0012.80446,0300.01%
2018/07/0410012.8000.0012.8010046,5150.21%
2018/07/03812.85112.8512.80747,6360.01%
2018/07/02212.95112.9512.90147,7910.00%
2018/06/29912.80212.8512.90748,3310.01%
2018/06/281812.6200.0012.601848,1560.04%
2018/06/272612.821112.7512.751548,1470.03%
2018/06/263112.751012.7012.702148,4120.04%
2018/06/253812.911012.8512.852848,6810.06%
2018/06/225312.96113.0512.955249,0480.11%
2018/06/212.113.322013.3513.25-17.950,554-0.04%
2018/06/20513.276713.3513.50-6250,647-0.12%
2018/06/194813.18713.2113.154150,1360.08%
2018/06/152913.5311713.5313.50-8849,814-0.18% 大賣/
2018/06/14313.301813.3213.30-1549,884-0.03%
2018/06/131213.351213.3713.30051,2950.00%
2018/06/12513.331213.3013.35-751,393-0.01%
2018/06/111013.3110013.3013.30-9051,588-0.17%
2018/06/08713.351013.4013.30-352,235-0.01%
2018/06/071213.412013.4113.35-852,008-0.02%
2018/06/06913.272013.2913.25-1151,748-0.02%
2018/06/054413.2700.0013.104453,3980.08%
2018/06/041613.322313.3513.35-755,367-0.01%
2018/06/012313.303613.3313.25-1355,236-0.02%
2018/05/31413.011913.1013.15-1554,364-0.03%
2018/05/30412.8000.0012.80453,7100.01%
2018/05/29212.755012.9012.85-4853,753-0.09%
2018/05/281012.70112.7012.75954,7870.02%
2018/05/255612.70612.7412.705055,2600.09%
2018/05/241712.7600.0012.751755,5690.03%
2018/05/221012.8000.0012.801056,6140.02%
2018/05/211512.773412.7612.75-1958,404-0.03%
2018/05/1800.00212.8312.75-259,8670.00%
2018/05/1700.001612.9612.85-1662,764-0.03%
2018/05/161112.86112.8012.851066,8800.01%
2018/05/15712.841012.8012.80-369,2830.00%
2018/05/1400.001012.8012.70-1072,486-0.01%
2018/05/11612.702112.7012.65-1573,521-0.02%
2018/05/102412.6700.0012.602474,2400.03%
2018/05/094312.75112.7012.604276,2240.06%
2018/05/08312.585312.6712.80-5077,768-0.06%
2018/05/077312.40212.3512.307178,5900.09%
2018/05/042412.42112.5012.402379,9540.03%
2018/05/031112.42212.4312.35982,1240.01%
2018/05/021512.35212.3812.351386,1020.02%
2018/04/303012.4400.0012.403091,9130.03%
2018/04/278512.418712.5012.55-293,4530.00%
2018/04/262712.095112.1012.00-2495,345-0.03%
2018/04/254111.961212.1312.152995,5120.03%
2018/04/248512.16812.2012.107795,8290.08%
2018/04/232412.49712.4812.401797,0510.02%
2018/04/203312.658312.6612.65-5099,104-0.05%
2018/04/192012.7922012.8512.85-20099,759-0.20% 大賣/鉅額交易
2018/04/185812.7000.0012.7558100,7470.06%
2018/04/1735912.798.312.7112.60350.7100,4280.35% 大買/鉅額交易
2018/04/163613.151513.1313.102198,9710.02%
2018/04/13113.3500.0013.35199,1480.00%
2018/04/12113.45113.5013.45099,3160.00%
2018/04/11713.381113.4013.30-499,4620.00%
2018/04/103213.2315613.2513.30-124100,323-0.12% 大賣/鉅額交易
2018/04/091713.4000.0013.3517100,1640.02%
2018/04/032313.6400.0013.652399,3710.02%
2018/04/021313.706513.7513.75-5299,161-0.05%
2018/03/311613.6000.0013.601698,5880.02%
2018/03/30613.6213913.6613.65-13398,678-0.13% 大賣/鉅額交易
2018/03/291013.552013.5013.50-1098,454-0.01%
2018/03/284313.614013.5913.55398,0190.00%
2018/03/273413.75413.7313.653097,6360.03%
2018/03/2614813.723313.7013.6511597,1470.12% 大買/鉅額交易
2018/03/234513.512113.5013.552495,3300.03%
2018/03/224713.71513.8113.704294,9730.04%
2018/03/211413.942113.9813.85-794,286-0.01%
2018/03/203813.986613.9614.00-2893,921-0.03%
2018/03/197213.983913.9413.853392,5770.04%
2018/03/16413.5100.0013.65491,2940.00%
2018/03/1510713.50513.5213.5510291,1990.11% 大買/鉅額交易
2018/03/143013.562013.6513.501091,7090.01%
2018/03/1300.003413.4713.55-3491,573-0.04%
2018/03/121613.487313.4513.45-5792,318-0.06%
2018/03/093413.592213.6213.501292,5270.01%
2018/03/0812313.39479.313.3113.65-356.391,381-0.39% 大買/大賣/鉅額交易
2018/03/072413.001212.9612.951290,9700.01%
2018/03/064113.064613.0713.05-591,633-0.01%
2018/03/052613.00313.0013.002393,2090.02%
2018/03/0225113.002613.0013.0022594,5000.24% 大買/鉅額交易
2018/03/011512.951013.1013.20595,5600.01%
2018/02/2700.002013.2613.10-2096,169-0.02%
2018/02/261413.276213.2813.25-4899,200-0.05%
2018/02/236813.3016.213.3013.3051.9100,2770.05%
2018/02/22713.2627.313.2513.30-20.3103,479-0.02%
2018/02/218313.4453813.5013.40-455103,457-0.44% 大賣/鉅額交易
2018/02/123113.227913.1613.10-48103,013-0.05%
2018/02/0914013.403113.3613.35109102,1730.11% 大買/鉅額交易
2018/02/08751.413.4514013.7413.80611.4100,1790.61% 大買/大賣/鉅額交易
2018/02/071113.268313.2113.30-7295,977-0.08%
2018/02/066312.9011212.8612.80-4993,771-0.05% 大賣/
2018/02/057213.234013.2313.353290,7780.04%
2018/02/021513.4510813.4713.50-9389,883-0.10% 大賣/
2018/02/0131113.6071.113.5813.50239.989,4580.27% 大買/鉅額交易
2018/01/3110413.714613.7313.905888,0430.07% 大買/
2018/01/3064.313.894413.9613.8020.386,1960.02%
2018/01/294014.2818214.3514.25-14284,753-0.17% 大賣/鉅額交易
2018/01/265914.1017614.1714.30-11783,670-0.14% 大賣/鉅額交易
2018/01/2532214.1626314.1614.055982,0450.07% 大買/大賣/
2018/01/248713.7930413.7613.80-21778,437-0.28% 大賣/鉅額交易
2018/01/237513.33195.313.4013.20-120.372,568-0.17% 大賣/鉅額交易
2018/01/2216113.4829013.5213.55-12970,973-0.18% 大買/大賣/鉅額交易
2018/01/192013.0869.513.1513.20-49.569,384-0.07%
2018/01/181213.105613.0813.05-4469,755-0.06%
2018/01/1712313.208913.1713.153469,0690.05% 大買/
2018/01/165313.0210512.9413.05-5267,665-0.08% 大賣/
2018/01/154112.714712.7112.75-666,065-0.01%
2018/01/125512.59812.6212.604766,1840.07%
2018/01/111012.39112.4012.40966,7060.01%
2018/01/1010.512.353112.3512.40-20.566,837-0.03%
2018/01/0968312.5565212.4412.353166,8760.05% 大買/大賣/
2018/01/08512.611012.5012.60-566,828-0.01%
2018/01/051412.50112.5512.501366,9500.02%
2018/01/044412.57112.5012.504367,0500.06%
2018/01/032012.500.912.4012.4519.166,9220.03%
2018/01/02512.40112.4012.35466,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章