友達 (2409)-統一-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	87.1	17.37	0	0.00	17.50	87.1	34,629	0.25%
2024/05/09	82	17.64	0.4	17.70	17.50	81.6	35,264	0.23%
2024/05/08	1	17.75	18.1	17.70	17.70	-17.1	35,400	-0.05%
2024/05/07	2	17.90	22	17.77	17.85	-20	35,656	-0.06%
2024/05/06	44	18.04	65	18.04	18.00	-21	35,851	-0.06%
2024/05/03	1	18.05	0	0.00	18.25	1	36,108	0.00%
2024/05/02	42	17.78	45	18.05	17.90	-3	36,042	-0.01%
2024/04/30	0	0.00	26	18.63	18.30	-26	36,105	-0.07%
2024/04/29	5	18.40	32	18.40	18.40	-27	38,310	-0.07%
2024/04/26	25	17.59	92	18.16	18.25	-67	38,296	-0.17%
2024/04/25	23.2	17.42	26	17.52	17.45	-2.8	37,962	-0.01%
2024/04/24	55	17.07	5	17.15	17.25	50	38,879	0.13%
2024/04/23	11	17.55	17	17.52	17.35	-6	38,465	-0.02%
2024/04/22	48	16.88	2	16.90	16.85	46	38,444	0.12%
2024/04/19	5	17.19	4	17.34	17.15	1	38,439	0.00%
2024/04/18	34	17.71	24	17.63	17.65	10	37,853	0.03%
2024/04/17	47.6	17.62	12	17.65	17.55	35.6	38,086	0.09%
2024/04/16	40	17.70	16	17.65	17.60	24	38,195	0.06%
2024/04/15	2	17.95	7.8	18.04	17.90	-5.8	38,330	-0.02%
2024/04/12	24	17.99	4	17.98	17.90	20	40,093	0.05%
2024/04/11	17	18.29	16	18.28	18.15	1	41,215	0.00%
2024/04/10	11	18.93	63	19.02	18.70	-52	40,625	-0.13%
2024/04/09	52	18.59	177	18.83	18.90	-125	40,233	-0.31%	大賣/鉅額交易
2024/04/08	3.1	17.66	7	18.04	18.15	-3.9	39,037	-0.01%
2024/04/03	35	17.67	12	17.85	17.70	23	39,152	0.06%
2024/04/01	0	0.00	4	18.09	18.20	-4	39,604	-0.01%
2024/03/29	1	18.05	21.7	17.94	17.90	-20.7	41,084	-0.05%
2024/03/26	1	18.20	1	18.30	18.10	0	42,669	0.00%
2024/03/25	0	0.00	6.2	18.22	18.40	-6.2	43,093	-0.01%
2024/03/22	5	18.21	49	18.40	18.40	-44	43,423	-0.10%
2024/03/21	1	18.15	27.6	18.18	18.20	-26.6	43,191	-0.06%
2024/03/20	1	17.75	4	17.80	17.85	-3	43,391	-0.01%
2024/03/19	1	17.85	0.5	17.80	17.80	0.6	43,279	0.00%
2024/03/18	2	17.85	5	17.85	17.85	-3	43,339	-0.01%
2024/03/15	24	18.03	72.2	18.32	18.35	-48.2	43,325	-0.11%
2024/03/14	0	0.00	2	18.10	18.15	-2	42,452	0.00%
2024/03/13	25	17.83	27.5	17.90	18.00	-2.5	42,178	-0.01%
2024/03/12	15	17.78	3.8	17.74	18.00	11.2	41,876	0.03%
2024/03/11	10.1	17.55	55	17.43	17.55	-44.9	41,569	-0.11%
2024/03/08	26	16.85	24	16.80	16.75	2	41,287	0.00%
2024/03/07	26	16.92	2	17.00	16.90	24	41,879	0.06%
2024/03/06	45.2	17.15	26.5	17.17	17.10	18.7	41,752	0.04%
2024/03/05	15	17.15	14	17.13	17.10	1	42,255	0.00%
2024/03/04	10	17.13	19.4	17.30	17.30	-9.4	42,104	-0.02%
2024/03/01	91	17.31	20.8	17.24	17.10	70.2	42,352	0.17%
2024/02/29	2	17.25	4	17.40	17.50	-2	42,010	0.00%
2024/02/27	74.4	17.37	51	17.40	17.25	23.4	41,783	0.06%
2024/02/26	32	17.75	0.1	17.70	17.55	31.9	41,541	0.08%
2024/02/23	5	17.85	24	17.92	17.85	-19	41,490	-0.05%
2024/02/22	11.6	17.90	12	17.85	17.80	-0.4	41,457	0.00%
2024/02/21	5	18.10	31	18.01	17.90	-26	41,632	-0.06%
2024/02/20	1	18.20	1	18.35	18.10	0	41,605	0.00%
2024/02/19	1	18.30	18.4	18.26	18.25	-17.4	41,728	-0.04%
2024/02/16	5	17.95	3	18.05	17.90	2	41,898	0.00%
2024/02/15	1	17.80	5	17.95	17.85	-4	41,832	-0.01%
2024/02/05	172	17.81	32	17.87	18.05	140	41,498	0.34%	大買/鉅額交易
2024/02/02	14	18.13	12	18.15	18.05	2	41,281	0.00%
2024/02/01	72	17.89	80	17.82	17.80	-8	41,151	-0.02%
2024/01/31	5	18.50	5	18.30	18.40	0	40,319	0.00%
2024/01/30	10	18.55	0	0.00	18.50	10	40,305	0.02%
2024/01/29	5	18.75	155	19.00	18.90	-150	40,170	-0.37%	大賣/鉅額交易
2024/01/26	7.2	19.01	26	19.16	19.00	-18.8	40,174	-0.05%
2024/01/25	45	18.90	17	18.92	18.95	28	40,289	0.07%
2024/01/24	47	19.01	18.4	19.01	18.95	28.6	40,349	0.07%
2024/01/23	78	19.21	143.9	19.48	19.20	-65.9	39,729	-0.17%	大賣/
2024/01/22	32	18.22	20	18.38	18.35	12	37,066	0.03%
2024/01/19	44	18.14	25.4	18.23	18.30	18.6	36,761	0.05%
2024/01/18	279	18.59	216.1	18.30	18.25	62.9	36,094	0.17%	大買/大賣/
2024/01/17	5	18.19	2	18.15	18.10	3	35,415	0.01%
2024/01/16	7	18.23	22	18.36	18.45	-15	35,186	-0.04%
2024/01/15	20	18.35	20	18.34	18.05	0	34,895	0.00%
2024/01/12	5	18.25	1	18.50	18.25	4	34,788	0.01%
2024/01/11	17	18.57	30.1	18.62	18.30	-13.1	34,818	-0.04%
2024/01/10	11	18.46	7	18.37	18.35	4	34,884	0.01%
2024/01/09	25	18.94	13.1	19.07	18.80	11.9	34,582	0.03%
2024/01/08	75	19.27	86.1	19.23	19.20	-11.1	34,124	-0.03%
2024/01/05	20.1	18.57	83	18.55	18.80	-62.9	32,278	-0.19%
2024/01/04	11	17.94	31.8	17.83	17.95	-20.8	31,049	-0.07%
2024/01/03	11	17.75	50	17.98	17.75	-39	31,203	-0.12%
2024/01/02	3	18.23	3.1	18.36	18.35	-0.1	31,083	0.00%
2023/12/29	14	18.21	10	18.22	18.15	4	30,984	0.01%
2023/12/28	10	18.00	53.1	18.07	18.10	-43.1	31,189	-0.14%
2023/12/27	31	17.94	16	17.85	17.95	15	32,364	0.05%
2023/12/26	26	17.64	550	17.89	18.00	-524	32,245	-1.63%	大賣/鉅額交易
2023/12/25	1	17.05	16	17.09	17.15	-15	30,655	-0.05%
2023/12/22	66	17.13	32	17.11	17.00	34	30,377	0.11%
2023/12/21	2	16.33	4	16.46	16.60	-2	29,163	-0.01%
2023/12/20	0	0.00	14.1	16.40	16.50	-14.1	28,804	-0.05%
2023/12/19	41	16.00	10	16.10	16.00	31	28,230	0.11%
2023/12/18	10	16.35	33.7	16.30	16.30	-23.7	27,774	-0.09%
2023/12/15	0	0.00	3	16.45	16.30	-3	27,627	-0.01%
2023/12/14	0	0.00	7	16.24	16.25	-7	27,070	-0.03%
2023/12/13	2	16.25	1	16.35	16.20	1	26,972	0.00%
2023/12/12	36	16.23	0	16.25	16.20	36	27,462	0.13%
2023/12/11	0	0.00	4.7	16.51	16.60	-4.7	27,208	-0.02%
2023/12/08	0	0.00	0	16.55	16.60	0	27,268	0.00%
2023/12/07	0	0.00	6.1	16.65	16.65	-6.1	27,614	-0.02%
2023/12/06	32	16.67	0	0.00	16.65	32	28,218	0.11%
2023/12/05	0	16.78	6	16.95	17.05	-6	28,528	-0.02%
2023/12/04	10	16.85	16	16.92	16.85	-6	29,007	-0.02%
2023/12/01	11.1	16.51	5	16.65	16.45	6.1	29,727	0.02%
2023/11/30	3.4	16.36	0	0.00	16.35	3.4	29,758	0.01%
2023/11/29	26	16.50	0	0.00	16.50	26	29,580	0.09%
2023/11/28	2	16.70	13.1	16.54	16.70	-11.1	29,419	-0.04%
2023/11/27	2	16.35	16.2	16.50	16.30	-14.2	29,438	-0.05%
2023/11/24	1	16.40	0.1	16.40	16.45	1	29,532	0.00%
2023/11/21	0	0.00	30.6	16.46	16.55	-30.6	29,523	-0.10%
2023/11/20	33	16.53	22.1	16.68	16.40	10.9	29,521	0.04%
2023/11/17	0	0.00	91	16.55	16.60	-91	29,307	-0.31%
2023/11/16	0	0.00	11	16.45	16.50	-11	29,313	-0.04%
2023/11/15	111	16.20	127.1	16.19	16.35	-16.1	29,099	-0.06%	大買/大賣/
2023/11/14	0	0.00	2.6	15.86	15.90	-2.6	28,929	-0.01%
2023/11/13	21	15.81	1	15.80	15.90	20	29,232	0.07%
2023/11/09	4	15.95	2	16.05	16.00	2	29,833	0.01%
2023/11/08	100	15.95	1	16.05	15.90	99	30,046	0.33%
2023/11/07	23	15.97	42	15.95	15.95	-19	30,228	-0.06%
2023/11/06	11	16.31	9	16.34	16.30	2	30,783	0.01%
2023/11/03	0	0.00	6	16.19	16.25	-6	30,963	-0.02%
2023/11/02	8	15.50	18	15.88	15.90	-10	30,989	-0.03%
2023/11/01	16	15.25	4	15.41	15.20	12	30,937	0.04%
2023/10/31	2	15.78	2	15.83	15.60	0	30,965	0.00%
2023/10/30	0	0.00	4	15.58	15.65	-4	31,452	-0.01%
2023/10/27	1	15.40	13	15.37	15.35	-12	31,864	-0.04%
2023/10/26	2	15.35	2	15.60	15.50	0	32,824	0.00%
2023/10/25	6	15.72	17	15.64	15.75	-11	34,703	-0.03%
2023/10/24	13	15.02	7.8	15.13	15.20	5.2	38,416	0.01%
2023/10/23	9	15.05	0	0.00	15.00	9	39,512	0.02%
2023/10/20	0	0.00	16	15.18	15.30	-16	39,430	-0.04%
2023/10/19	15	15.60	20	15.43	15.40	-5	39,473	-0.01%
2023/10/18	17	15.69	20	15.64	15.70	-3	39,802	-0.01%
2023/10/17	15	15.85	28	15.77	15.70	-13	39,489	-0.03%
2023/10/16	4.4	15.78	0	0.00	15.75	4.4	39,823	0.01%
2023/10/13	10	16.10	2	16.10	16.10	8	40,168	0.02%
2023/10/12	9	15.97	16	15.96	16.00	-7	40,464	-0.02%
2023/10/11	7	15.67	11	15.63	15.60	-4	40,511	-0.01%
2023/10/06	19	15.88	37	15.77	15.70	-18	40,455	-0.04%
2023/10/05	16	15.94	7	16.01	15.95	9	40,763	0.02%
2023/10/04	118	15.87	30	15.85	15.80	88	41,421	0.21%	大買/
2023/10/03	103.4	16.44	69.8	16.52	16.20	33.6	41,137	0.08%	大買/
2023/10/02	81.4	16.08	4	16.17	16.05	77.4	40,199	0.19%
2023/09/28	15	16.45	17	16.44	16.40	-2	41,166	0.00%
2023/09/27	1	16.50	1	16.50	16.40	0	41,406	0.00%
2023/09/26	1	16.50	2	16.55	16.45	-1	41,700	0.00%
2023/09/25	0	0.00	10	16.75	16.70	-10	41,939	-0.02%
2023/09/22	1	16.60	0	0.00	16.65	1	42,192	0.00%
2023/09/21	2	16.55	61.1	16.65	16.50	-59.1	42,462	-0.14%
2023/09/20	2	16.70	40	16.80	16.70	-38	42,686	-0.09%
2023/09/19	0	0.00	40	16.85	16.85	-40	43,511	-0.09%
2023/09/18	20	17.00	0	0.00	17.00	20	44,394	0.05%
2023/09/15	16	17.09	52	17.00	17.00	-36	45,740	-0.08%
2023/09/14	0	0.00	1	16.95	16.95	-1	46,461	0.00%
2023/09/13	5	16.95	16	16.75	16.75	-11	49,309	-0.02%
2023/09/12	12	16.73	14	16.45	16.85	-2	50,364	0.00%
2023/09/11	13	16.75	14.8	16.82	16.70	-1.8	50,211	0.00%
2023/09/08	24.6	16.45	20	16.55	16.55	4.6	49,750	0.01%
2023/09/07	25	16.52	52	16.53	16.45	-27	49,511	-0.05%
2023/09/06	56	16.89	5	16.85	16.85	51	49,001	0.10%
2023/09/05	8	17.30	9	17.31	17.55	-1	47,566	0.00%
2023/09/04	26.2	17.43	36.4	17.85	17.45	-10.2	47,559	-0.02%
2023/09/01	14	17.94	73	17.97	17.90	-59	47,483	-0.12%
2023/08/31	14.6	17.90	9	17.91	17.80	5.6	48,027	0.01%
2023/08/30	41	17.72	22	17.80	17.75	19	48,673	0.04%
2023/08/29	16	17.77	22	17.73	17.75	-6	48,762	-0.01%
2023/08/28	0	0.00	10	17.65	17.70	-10	48,810	-0.02%
2023/08/25	10	17.73	40	17.75	17.70	-30	49,262	-0.06%
2023/08/24	13	17.82	12	18.05	17.90	1	49,347	0.00%
2023/08/23	32	17.83	32	17.82	17.80	0	49,598	0.00%
2023/08/22	68	17.94	20	17.75	17.70	48	49,745	0.10%
2023/08/21	16	17.71	17	17.77	17.80	-1	49,754	0.00%
2023/08/18	57	17.73	2	18.00	17.65	55	49,890	0.11%
2023/08/17	18	17.71	13.6	17.91	17.90	4.4	50,024	0.01%
2023/08/16	21	18.10	191	18.15	18.05	-170	50,167	-0.34%	大賣/鉅額交易
2023/08/15	42	18.57	38	18.57	18.50	4	50,039	0.01%
2023/08/14	34	18.08	24	18.14	18.10	10	49,859	0.02%
2023/08/11	139.5	18.62	84	18.59	18.50	55.5	49,813	0.11%	大買/
2023/08/10	55	19.16	35	18.99	18.95	20	49,567	0.04%
2023/08/09	22	20.35	6	20.41	20.40	16	48,834	0.03%
2023/08/08	11.2	20.53	13	20.56	20.40	-1.8	48,608	0.00%
2023/08/07	43	20.36	11.4	20.34	20.40	31.6	48,359	0.07%
2023/08/04	1	20.70	7	20.64	20.85	-6	47,970	-0.01%
2023/08/02	81	20.63	23	20.52	20.50	58	48,222	0.12%
2023/08/01	32	20.91	33.5	21.08	20.95	-1.5	47,695	0.00%
2023/07/31	146	20.83	44.5	20.93	20.70	101.6	47,144	0.22%	大買/鉅額交易
2023/07/28	35	21.03	301.1	21.34	21.25	-266.1	46,105	-0.58%	大賣/鉅額交易
2023/07/27	36	20.99	238.1	21.09	21.40	-202.1	44,215	-0.46%	大賣/鉅額交易
2023/07/26	0	0.00	73	19.71	19.80	-73	40,147	-0.18%
2023/07/25	6	19.20	12.4	19.15	19.15	-6.4	40,173	-0.02%
2023/07/24	21.1	18.99	0	0.00	18.90	21.1	40,030	0.05%
2023/07/21	16	19.09	4	19.23	19.20	12	39,790	0.03%
2023/07/20	30	18.90	15	19.10	19.15	15	39,587	0.04%
2023/07/19	12	18.80	85	18.86	18.85	-73	39,399	-0.19%
2023/07/18	9	19.22	5	19.15	19.00	4	39,495	0.01%
2023/07/17	0	0.00	4	19.40	19.45	-4	39,225	-0.01%
2023/07/14	32	19.07	9.8	19.17	19.10	22.2	39,252	0.06%
2023/07/13	34	19.14	11.6	19.16	19.05	22.4	39,226	0.06%
2023/07/12	34	19.15	21	19.40	19.05	13	39,231	0.03%
2023/07/11	30	19.18	61.4	19.24	19.25	-31.4	39,183	-0.08%
2023/07/10	13	18.48	3.8	18.58	18.60	9.2	39,314	0.02%
2023/07/07	27.2	18.52	5	18.40	18.40	22.2	39,300	0.06%
2023/07/06	190	19.14	46	19.21	18.90	144	38,888	0.37%	大買/鉅額交易
2023/07/05	18	18.66	14	18.70	18.65	4	37,579	0.01%
2023/07/04	20	18.60	0	0.00	18.75	20	37,416	0.05%
2023/07/03	22.2	18.69	130	18.60	18.55	-107.8	37,409	-0.29%	大賣/鉅額交易
2023/06/30	31.8	18.64	15	18.64	18.60	16.8	37,353	0.04%
2023/06/29	85	18.78	3.4	18.90	18.75	81.6	37,306	0.22%
2023/06/28	39	18.92	11	18.76	18.70	28	37,352	0.07%
2023/06/27	117.3	19.06	51	18.95	18.85	66.3	37,309	0.18%	大買/
2023/06/26	27	19.84	23.6	19.85	19.70	3.4	36,609	0.01%
2023/06/21	8	20.28	11.8	20.17	20.10	-3.8	36,020	-0.01%
2023/06/20	20.2	19.74	19.2	19.87	19.60	1	34,787	0.00%
2023/06/19	18	19.88	190.2	19.84	20.20	-172.2	33,581	-0.51%	大賣/鉅額交易
2023/06/16	2	18.78	49.1	18.71	18.65	-47.1	31,188	-0.15%
2023/06/15	105	18.35	5	18.36	18.40	100	30,115	0.33%	大買/
2023/06/14	22	18.40	40	18.40	18.35	-18	30,879	-0.06%
2023/06/13	9	18.35	45	18.50	18.55	-36	31,136	-0.12%
2023/06/12	4	18.40	23	18.50	18.45	-19	31,155	-0.06%
2023/06/09	5	18.24	7	18.19	18.25	-2	31,412	-0.01%
2023/06/08	23	18.32	8	18.15	18.25	15	31,519	0.05%
2023/06/07	27	18.59	1	18.55	18.55	26	31,892	0.08%
2023/06/06	57	18.60	94	18.65	18.70	-37	32,147	-0.12%
2023/06/05	63.1	18.33	131.3	18.36	18.50	-68.2	31,908	-0.21%	大賣/
2023/06/02	7	17.71	2	17.75	17.75	5	31,420	0.02%
2023/06/01	31	17.65	1	17.75	17.60	30	32,022	0.09%
2023/05/31	1	17.70	2	17.70	17.60	-1	33,378	0.00%
2023/05/30	0	0.00	1	17.75	17.60	-1	33,543	0.00%
2023/05/29	4	17.70	5	17.75	17.65	-1	34,268	0.00%
2023/05/26	24	17.43	16	17.63	17.40	8	35,124	0.02%
2023/05/25	27	17.60	13	17.65	17.50	14	36,002	0.04%
2023/05/24	6	17.51	1	17.55	17.65	5	36,542	0.01%
2023/05/23	1.3	17.62	16	17.69	17.60	-14.7	37,133	-0.04%
2023/05/22	0	0.00	23	17.73	17.80	-23	38,473	-0.06%
2023/05/19	18	17.30	101	17.27	17.40	-83	39,084	-0.21%	大賣/
2023/05/18	3	17.10	3	17.35	17.25	0	40,093	0.00%
2023/05/17	25	17.33	24	17.21	17.25	1	40,615	0.00%
2023/05/16	33	17.06	17	17.06	17.05	16	41,050	0.04%
2023/05/15	16	16.98	15	16.87	17.05	1	41,723	0.00%
2023/05/12	9	16.95	0.1	17.00	16.95	8.9	42,386	0.02%
2023/05/11	20.7	17.21	15.1	17.15	17.10	5.6	43,156	0.01%
2023/05/10	26	17.55	0	0.00	17.55	26	44,632	0.06%
2023/05/09	90	17.69	36	17.78	17.70	54	45,241	0.12%
2023/05/08	5	17.25	0	0.00	17.25	5	44,709	0.01%
2023/05/05	10	17.20	22	17.31	17.30	-12	44,647	-0.03%
2023/05/04	2	17.08	0	0.00	17.10	2	44,791	0.00%
2023/05/03	5	17.09	5	17.10	17.05	0	45,048	0.00%
2023/05/02	12.4	17.28	0	17.30	17.30	12.4	45,518	0.03%
2023/04/28	80	17.37	10.2	17.11	17.00	69.8	46,216	0.15%
2023/04/27	32	17.78	25.3	17.76	17.70	6.7	44,912	0.01%
2023/04/26	3	17.88	0	0.00	17.90	3	44,799	0.01%
2023/04/25	37	18.34	22	17.95	17.95	15	44,803	0.03%
2023/04/24	5	18.25	0	0.00	18.35	5	44,572	0.01%
2023/04/21	2	18.20	4	18.33	18.25	-2	44,811	0.00%
2023/04/20	2	18.10	2.6	18.16	18.10	-0.6	44,472	0.00%
2023/04/19	12.2	18.48	0	0.00	18.25	12.2	44,600	0.03%
2023/04/18	2	18.88	0	0.00	18.75	2	44,665	0.00%
2023/04/17	5.2	18.90	46	19.02	19.10	-40.8	44,647	-0.09%
2023/04/14	1	18.95	3	19.00	19.10	-2	44,874	0.00%
2023/04/13	1	18.80	9	19.18	18.85	-8	44,702	-0.02%
2023/04/11	10.2	18.67	24	18.66	18.70	-13.8	43,699	-0.03%
2023/04/10	13	18.48	18	18.52	18.55	-5	43,678	-0.01%
2023/04/07	16	18.49	14	18.69	18.50	2	43,719	0.00%
2023/04/06	9	18.33	9	18.60	18.60	0	43,763	0.00%
2023/03/31	13	18.25	23	18.49	18.40	-10	43,880	-0.02%
2023/03/30	0	0.00	0.8	18.30	18.35	-0.8	44,789	0.00%
2023/03/29	12	18.43	49	18.38	18.50	-37	45,524	-0.08%
2023/03/28	28	18.09	5.2	18.34	18.15	22.8	46,138	0.05%
2023/03/27	5	18.45	3.8	18.65	18.45	1.2	46,692	0.00%
2023/03/24	1	18.35	26.6	18.41	18.50	-25.6	49,058	-0.05%
2023/03/23	24	18.06	0	0.00	18.10	24	49,196	0.05%
2023/03/22	25	18.23	0	0.00	18.15	25	49,429	0.05%
2023/03/21	8	18.47	5	18.33	18.25	3	49,765	0.01%
2023/03/20	2.4	17.95	3	18.00	18.00	-0.6	49,641	0.00%
2023/03/17	72	17.69	67	17.75	18.00	5	49,695	0.01%
2023/03/16	3	17.48	10	17.58	17.75	-7	48,865	-0.01%
2023/03/15	27	17.66	17	17.75	17.45	10	49,081	0.02%
2023/03/14	13.1	17.75	0	0.00	17.65	13.1	49,228	0.03%
2023/03/13	23	18.00	17	18.05	18.25	6	49,264	0.01%
2023/03/10	35	18.17	19	18.22	18.15	16	49,281	0.03%
2023/03/09	50	18.71	10	19.15	18.50	40	49,190	0.08%
2023/03/08	0	0.00	2	19.15	19.25	-2	49,085	0.00%
2023/03/07	9	18.75	37	19.15	19.15	-28	48,949	-0.06%
2023/03/06	10	19.14	3	19.29	19.25	7	48,818	0.01%
2023/03/03	1.8	18.99	13.8	18.88	18.95	-12	48,411	-0.02%
2023/03/02	15	18.34	26.4	18.48	18.25	-11.4	47,460	-0.02%
2023/03/01	50.4	18.60	1	18.60	18.65	49.4	47,233	0.10%
2023/02/24	14	18.76	22	18.72	18.60	-8	46,978	-0.02%
2023/02/23	17	18.27	1	18.30	18.30	16	46,230	0.03%
2023/02/22	3	18.55	14	18.65	18.75	-11	45,929	-0.02%
2023/02/21	14	18.58	4.1	18.71	18.60	9.9	45,982	0.02%
2023/02/20	13	18.53	44.6	18.82	18.85	-31.6	45,895	-0.07%
2023/02/17	13.4	18.10	28	18.16	18.20	-14.6	44,582	-0.03%
2023/02/16	0	0.00	56.8	17.84	17.95	-56.8	43,864	-0.13%
2023/02/15	10	17.24	13.8	17.43	17.25	-3.8	43,489	-0.01%
2023/02/14	1	17.10	20	16.96	17.15	-19	43,215	-0.04%
2023/02/13	26	16.66	1	17.20	16.55	25	42,762	0.06%
2023/02/10	13.2	17.32	0.5	17.15	17.15	12.7	42,400	0.03%
2023/02/09	11	17.58	15.6	17.59	17.65	-4.6	41,994	-0.01%
2023/02/08	53	17.66	101.4	17.64	17.70	-48.4	41,630	-0.12%	大賣/
2023/02/07	1	16.90	5.8	16.97	17.00	-4.8	40,398	-0.01%
2023/02/06	6	16.56	2	16.50	16.50	4	40,236	0.01%
2023/02/03	2.4	16.59	0	0.00	16.50	2.4	40,672	0.01%
2023/02/02	2	16.80	12	16.75	16.80	-10	40,872	-0.02%
2023/02/01	0	0.00	8	16.56	16.65	-8	41,182	-0.02%
2023/01/31	6	16.74	12	16.75	16.75	-6	42,479	-0.01%
2023/01/30	6	16.60	52.2	16.55	16.65	-46.2	42,406	-0.11%
2023/01/17	0	0.00	1	15.85	15.85	-1	41,980	0.00%
2023/01/16	1	15.95	2	15.95	15.90	-1	42,692	0.00%
2023/01/13	10.2	15.90	12.6	15.96	15.90	-2.4	43,423	-0.01%
2023/01/12	20	16.05	20	15.98	15.95	0	44,537	0.00%
2023/01/11	0	0.00	31	16.00	16.10	-31	45,285	-0.07%
2023/01/10	10	15.90	23	15.98	16.00	-13	46,000	-0.03%
2023/01/09	10	15.85	20	16.03	16.05	-10	47,384	-0.02%
2023/01/06	5.2	15.73	28	15.93	15.95	-22.8	47,852	-0.05%
2023/01/05	13	15.70	0	0.00	15.55	13	48,422	0.03%
2023/01/04	0	0.00	2	15.78	15.70	-2	49,226	0.00%
2023/01/03	10.1	15.40	4	15.41	15.45	6.1	49,698	0.01%
2022/12/30	2	15.10	10	15.05	15.00	-8	50,119	-0.02%
2022/12/29	0	0.00	5.2	15.15	15.10	-5.2	50,577	-0.01%
2022/12/27	2	15.50	1	15.60	15.50	1	51,404	0.00%
2022/12/26	1	15.55	8	15.53	15.50	-7	52,368	-0.01%
2022/12/23	15	15.12	71.9	15.30	15.40	-56.9	54,725	-0.10%
2022/12/22	3	15.08	21	15.32	15.30	-18	55,785	-0.03%
2022/12/21	12.6	14.75	3	14.85	14.65	9.6	55,453	0.02%
2022/12/20	16.2	14.90	1.2	15.12	14.80	15	55,931	0.03%
2022/12/19	5	15.05	5	15.06	14.95	0	57,148	0.00%
2022/12/16	20.2	15.17	450	15.17	15.05	-429.8	56,796	-0.76%	大賣/鉅額交易
2022/12/15	14	15.57	8	15.66	15.50	6	54,587	0.01%
2022/12/14	10	15.74	18	15.77	15.75	-8	54,581	-0.01%
2022/12/13	5.6	15.61	10	15.45	15.45	-4.4	54,971	-0.01%
2022/12/12	8	15.51	17.8	15.48	15.70	-9.8	55,453	-0.02%
2022/12/09	12	15.66	0	0.00	15.70	12	56,026	0.02%
2022/12/08	2	15.73	0	0.00	15.65	2	57,008	0.00%
2022/12/07	84	15.83	15	15.93	15.65	69	57,693	0.12%
2022/12/06	6	16.43	8	16.15	16.00	-2	58,516	0.00%
2022/12/05	4	16.50	2	16.60	16.55	2	58,696	0.00%
2022/12/02	22	16.25	10	16.30	16.30	12	59,056	0.02%
2022/12/01	16	16.31	15	16.35	16.35	1	59,553	0.00%
2022/11/30	7	16.04	5	16.25	16.10	2	59,199	0.00%
2022/11/29	17.8	16.11	12	16.05	16.15	5.8	59,111	0.01%
2022/11/28	27	16.05	17	16.04	16.00	10	59,468	0.02%
2022/11/25	2	16.25	4.8	16.44	16.30	-2.8	60,387	0.00%
2022/11/24	16	16.31	0	0.00	16.30	16	60,733	0.03%
2022/11/23	170	16.46	52	16.47	16.50	118	62,915	0.19%	大買/鉅額交易
2022/11/22	75	16.15	0	0.00	16.05	75	62,819	0.12%
2022/11/21	50	16.49	37	16.48	16.35	13	63,211	0.02%
2022/11/18	61.2	16.87	30	16.83	16.70	31.2	63,887	0.05%
2022/11/17	46	17.10	20	17.05	17.05	26	63,460	0.04%
2022/11/16	27	17.71	12.2	17.68	17.55	14.8	63,225	0.02%
2022/11/15	13	18.03	31	17.95	18.10	-18	64,293	-0.03%
2022/11/14	12	17.89	16	17.89	17.95	-4	64,063	-0.01%
2022/11/11	12	17.73	18.4	17.73	17.70	-6.4	64,059	-0.01%
2022/11/10	30	17.52	13	17.35	17.35	17	64,067	0.03%
2022/11/09	17	17.87	22	17.89	17.90	-5	63,805	-0.01%
2022/11/08	8	17.89	19.4	17.79	17.70	-11.4	63,853	-0.02%
2022/11/07	11	17.83	6	17.80	17.80	5	64,177	0.01%
2022/11/04	7	17.39	23	17.45	17.90	-16	64,879	-0.02%
2022/11/03	13	17.83	6	17.67	17.60	7	64,808	0.01%
2022/11/02	0	0.00	25	17.95	18.05	-25	65,529	-0.04%
2022/11/01	4	17.39	28.1	17.39	17.50	-24.1	66,155	-0.04%
2022/10/31	13	17.00	14	17.28	16.90	-1	66,975	0.00%
2022/10/28	41	17.00	32.8	17.13	17.20	8.2	66,837	0.01%
2022/10/27	50.2	16.55	157.3	16.83	17.40	-107.1	66,873	-0.16%	大賣/鉅額交易
2022/10/26	24.6	16.79	68	17.15	17.15	-43.4	65,962	-0.07%
2022/10/25	44	17.06	39	16.88	16.85	5	66,131	0.01%
2022/10/24	51	17.73	11	17.33	17.10	40	66,212	0.06%
2022/10/21	16.8	18.34	28	17.98	17.90	-11.2	65,906	-0.02%
2022/10/20	23	17.44	43.4	17.90	18.70	-20.4	65,992	-0.03%
2022/10/19	63.6	17.93	75.4	17.99	18.15	-11.8	65,414	-0.02%
2022/10/18	34.3	18.49	10	18.34	18.20	24.3	65,202	0.04%
2022/10/17	16	17.63	54.9	17.95	18.00	-38.9	65,010	-0.06%
2022/10/14	14.5	17.28	10	17.25	17.15	4.5	63,849	0.01%
2022/10/13	17	16.78	72	16.77	16.80	-55	63,630	-0.09%
2022/10/12	62.9	15.67	83	15.62	16.45	-20.1	63,069	-0.03%
2022/10/11	21	16.40	9.6	16.28	16.45	11.4	62,667	0.02%
2022/09/28	105	14.81	24.8	14.64	14.70	80.2	63,507	0.13%	大買/
2022/09/27	46.9	15.13	22	15.14	15.05	24.9	63,226	0.04%
2022/09/26	72	15.26	249	15.37	15.10	-177	63,485	-0.28%	大賣/鉅額交易
2022/09/23	63	16.02	53	16.02	15.80	10	64,113	0.02%
2022/09/22	112.1	16.30	36	16.18	16.25	76.1	64,078	0.12%	大買/
2022/09/21	122	16.67	137	16.54	16.80	-15	63,617	-0.02%	大買/大賣/
2022/09/20	76.1	17.50	43.5	17.48	17.10	32.6	61,581	0.05%
2022/09/19	3	17.85	30	17.81	17.95	-27	60,728	-0.04%
2022/09/16	4	18.00	22	18.05	18.10	-18	60,970	-0.03%
2022/09/15	1	17.90	81	17.83	18.00	-80	60,958	-0.13%
2022/09/14	24	17.07	16	17.10	17.05	8	59,503	0.01%
2022/09/13	12	17.43	27	17.38	17.35	-15	59,645	-0.03%
2022/09/12	21	17.33	87	17.35	17.25	-66	60,085	-0.11%
2022/09/08	28.7	17.41	43.6	17.46	17.35	-15	60,707	-0.02%
2022/09/07	25	17.39	59	17.36	17.40	-34	60,637	-0.06%
2022/09/06	17	17.51	26	17.48	17.50	-9	60,539	-0.01%
2022/09/05	19	17.13	68	17.11	17.40	-49	60,114	-0.08%
2022/09/02	125	17.02	84	16.92	16.90	41	59,441	0.07%	大買/
2022/09/01	6	16.83	49	16.95	17.10	-43	58,832	-0.07%
2022/08/31	24	16.33	77	16.67	16.75	-53	58,024	-0.09%
2022/08/30	19	16.43	3	16.52	16.40	16	57,520	0.03%
2022/08/29	40	15.67	31	15.98	15.75	9	56,864	0.02%
2022/08/26	10	16.08	7	16.10	16.15	3	56,407	0.01%
2022/08/25	6	16.13	3	16.18	16.10	3	56,505	0.01%
2022/08/24	52	16.28	40.5	16.17	16.15	11.5	56,683	0.02%
2022/08/23	144	16.17	82	15.96	16.00	62	57,329	0.11%	大買/
2022/08/22	85	16.71	45	16.81	16.95	40	56,343	0.07%
2022/08/19	144	16.66	287.4	16.69	16.95	-143.4	56,269	-0.25%	大買/大賣/鉅額交易
2022/08/18	82	15.87	152	15.80	15.70	-70	53,985	-0.13%	大賣/
2022/08/17	273	15.98	121	16.04	16.15	152	54,356	0.28%	大買/大賣/鉅額交易
2022/08/16	71	15.80	144	15.73	15.85	-73	53,874	-0.14%	大賣/
2022/08/15	206	15.20	11	15.20	15.25	195	53,367	0.37%	大買/鉅額交易
2022/08/12	131	15.23	29	15.17	15.10	102	53,517	0.19%	大買/鉅額交易
2022/08/11	31	15.09	166	15.14	15.30	-135	54,210	-0.25%	大賣/鉅額交易
2022/08/10	5	14.25	0	0.00	14.35	5	54,278	0.01%
2022/08/09	41	14.35	5	14.35	14.45	36	54,364	0.07%
2022/08/08	11	14.29	82	14.26	14.20	-71	54,578	-0.13%
2022/08/05	5	13.96	10	14.00	13.95	-5	54,376	-0.01%
2022/08/04	2	13.70	3	13.75	13.85	-1	54,765	0.00%
2022/08/03	28	13.79	101	13.85	13.85	-73	54,823	-0.13%	大賣/
2022/08/02	2	13.60	90	13.62	13.90	-88	55,331	-0.16%
2022/08/01	4	13.31	51	13.61	13.55	-47	55,090	-0.09%
2022/07/29	141.1	13.30	7	13.19	13.35	134.1	55,234	0.24%	大買/鉅額交易
2022/07/28	69	13.44	94	13.48	13.25	-25	54,704	-0.05%
2022/07/27	88.1	13.77	65	13.72	13.70	23.1	53,948	0.04%
2022/07/26	25	14.32	12	14.35	14.30	13	53,319	0.02%
2022/07/25	37.1	14.45	5	14.45	14.45	32.1	54,054	0.06%
2022/07/22	14	14.91	14	14.89	14.85	0	55,317	0.00%
2022/07/21	33	14.65	15	14.70	14.80	18	56,585	0.03%
2022/07/20	1	14.80	41	14.91	14.90	-40	57,514	-0.07%
2022/07/19	10	14.58	17	14.58	14.55	-7	58,002	-0.01%
2022/07/18	10	14.50	28	14.82	14.65	-18	58,145	-0.03%
2022/07/15	2	14.18	38	14.29	14.30	-36	58,078	-0.06%
2022/07/14	51	14.39	27	14.54	14.60	24	58,312	0.04%
2022/07/13	21	14.95	39	14.95	14.95	-18	58,121	-0.03%
2022/07/12	24	14.41	20	14.34	14.25	4	58,172	0.01%
2022/07/11	26.1	15.02	67	15.00	14.75	-40.9	58,036	-0.07%
2022/07/08	0	0.00	15	15.58	15.55	-15	57,867	-0.03%
2022/07/07	26	14.88	22	15.11	15.20	4	57,686	0.01%
2022/07/06	27	15.16	32	15.31	14.95	-5	57,824	-0.01%
2022/07/05	3	14.60	53	14.80	14.85	-50	57,198	-0.09%
2022/07/04	25	14.41	3	14.43	14.45	22	57,114	0.04%
2022/07/01	84.2	15.45	3	15.65	15.05	81.2	57,171	0.14%
2022/06/30	25	16.61	62	16.43	16.30	-37	57,109	-0.06%
2022/06/29	6	16.88	15	16.86	16.75	-9	57,352	-0.02%
2022/06/28	6	16.80	24.1	16.83	16.85	-18.1	58,041	-0.03%
2022/06/27	12	16.19	13	16.64	16.75	-1	58,572	0.00%
2022/06/24	1	15.90	45	16.00	16.10	-44	61,307	-0.07%
2022/06/23	56.1	15.88	46	15.61	15.15	10.1	61,192	0.02%
2022/06/22	3	16.45	21	16.30	16.25	-18	60,845	-0.03%
2022/06/21	1	16.75	16	16.84	16.75	-15	60,626	-0.02%
2022/06/20	38.1	16.71	20	16.68	16.45	18.1	60,791	0.03%
2022/06/17	18	16.74	25	17.11	17.25	-7	60,359	-0.01%
2022/06/16	13	17.13	13	17.10	17.10	0	59,952	0.00%
2022/06/15	4	17.20	6	17.35	17.40	-2	60,520	0.00%
2022/06/14	12	16.96	1	17.00	17.00	11	61,338	0.02%
2022/06/13	25.1	17.28	2	17.15	17.20	23.1	63,946	0.04%
2022/06/10	18	17.80	14	17.87	17.75	4	65,242	0.01%
2022/06/09	10	18.20	20	18.08	18.05	-10	67,691	-0.01%
2022/06/08	5	17.81	8	17.99	17.80	-3	68,390	0.00%
2022/06/07	4	17.80	7	17.77	17.85	-3	69,438	0.00%
2022/06/06	2	17.60	4	17.86	17.75	-2	70,620	0.00%
2022/06/02	11	17.68	16	17.65	17.70	-5	72,764	-0.01%
2022/06/01	56	17.69	16	17.70	17.60	40	73,693	0.05%
2022/05/31	7	17.30	41	17.35	18.00	-34	74,434	-0.05%
2022/05/30	25	17.41	10	17.41	17.40	15	74,004	0.02%
2022/05/27	31	17.36	50	17.35	17.35	-19	74,191	-0.03%
2022/05/26	23	16.95	4	17.13	16.95	19	74,545	0.03%
2022/05/25	8	16.78	11	16.96	17.05	-3	74,985	0.00%
2022/05/24	22.9	16.92	9	17.07	16.85	13.9	75,270	0.02%
2022/05/23	11	17.04	10	17.15	17.05	1	75,480	0.00%
2022/05/20	12	17.19	11	17.20	17.20	1	75,949	0.00%
2022/05/19	89	17.24	59	17.35	17.25	30	76,721	0.04%
2022/05/18	11	17.76	26.9	17.82	18.05	-15.9	76,173	-0.02%
2022/05/17	0	0.00	10	17.20	17.15	-10	74,977	-0.01%
2022/05/16	3	17.00	30	17.07	17.15	-27	75,680	-0.04%
2022/05/13	7.1	17.14	24	17.17	17.00	-16.9	76,411	-0.02%
2022/05/12	1	17.20	30	17.33	17.10	-29	77,265	-0.04%
2022/05/11	2	17.20	14	17.14	17.10	-12	78,469	-0.02%
2022/05/10	15	17.13	17	17.30	17.40	-2	79,407	0.00%
2022/05/09	38	17.45	3	17.50	17.30	35	80,378	0.04%
2022/05/06	30	17.84	20	17.80	17.95	10	80,533	0.01%
2022/05/05	0	0.00	41	18.09	18.05	-41	80,988	-0.05%
2022/05/04	12	17.77	2	17.50	17.65	10	81,507	0.01%
2022/05/03	4	17.60	8	17.54	17.70	-4	83,422	0.00%
2022/04/29	12	17.00	253	17.20	17.15	-241	84,760	-0.28%	大賣/鉅額交易
2022/04/28	266.1	16.33	24	16.96	17.10	242.1	87,323	0.28%	大買/鉅額交易
2022/04/27	47.1	16.15	41	16.20	16.30	6.1	87,355	0.01%
2022/04/26	48.1	17.39	34	17.13	17.00	14.1	85,712	0.02%
2022/04/25	56.1	17.91	37	17.82	17.70	19.1	84,497	0.02%
2022/04/22	6	18.46	39	18.50	18.45	-33	84,090	-0.04%
2022/04/21	30	18.56	12	18.55	18.55	18	84,821	0.02%
2022/04/20	16	18.59	26	18.61	18.85	-10	84,854	-0.01%
2022/04/19	23	18.70	12	18.80	18.55	11	85,321	0.01%
2022/04/18	134.1	18.60	53	18.46	18.40	81.1	87,675	0.09%	大買/
2022/04/15	8.7	19.20	60	19.15	19.05	-51.3	88,261	-0.06%
2022/04/14	10	19.48	4	19.61	19.45	6	89,409	0.01%
2022/04/13	13	19.44	23	19.45	19.55	-10	89,868	-0.01%
2022/04/12	128	19.17	11	19.10	19.05	117	90,102	0.13%	大買/鉅額交易
2022/04/11	40.1	19.36	101	19.22	19.00	-61	90,530	-0.07%	大賣/
2022/04/08	6	19.67	7	19.66	19.70	-1	90,360	0.00%
2022/04/07	27	19.81	24	19.60	19.50	3	91,183	0.00%
2022/04/06	9	19.92	43	19.97	20.10	-34	90,814	-0.04%
2022/04/01	101.1	19.62	30	19.65	19.70	71.1	90,382	0.08%	大買/
2022/03/31	82.2	19.78	6	19.82	19.85	76.2	90,483	0.08%
2022/03/30	31	20.10	40.2	20.06	20.00	-9.2	89,823	-0.01%
2022/03/29	197.1	20.01	286	20.00	20.05	-88.9	89,719	-0.10%	大買/大賣/
2022/03/28	50.1	20.28	19	20.40	20.45	31.1	87,499	0.04%
2022/03/25	105.1	20.80	38	20.77	20.65	67.1	88,385	0.08%	大買/
2022/03/24	29.1	21.17	10	21.05	21.05	19.1	89,059	0.02%
2022/03/23	150	21.25	44	21.24	21.30	106	91,456	0.12%	大買/鉅額交易
2022/03/22	20	21.07	19.3	21.08	21.15	0.7	94,748	0.00%
2022/03/21	40	21.03	18	21.11	21.10	22	97,063	0.02%
2022/03/18	77	21.00	15	21.02	21.05	62	97,527	0.06%
2022/03/17	68	21.17	5	21.29	21.25	63	97,422	0.06%
2022/03/16	127	21.53	53	21.79	21.15	74	97,692	0.08%	大買/
2022/03/15	23	21.99	34	22.08	22.15	-11	99,439	-0.01%
2022/03/14	25	22.06	229	22.16	22.30	-204	99,793	-0.20%	大賣/鉅額交易
2022/03/11	13	21.42	24	21.45	21.50	-11	99,555	-0.01%
2022/03/10	15	21.40	14	21.34	21.25	1	99,123	0.00%
2022/03/09	22	21.17	31	21.31	21.05	-9	99,399	-0.01%
2022/03/08	31	21.17	126	21.22	21.20	-95	98,690	-0.10%	大賣/
2022/03/07	36	20.77	24	20.74	20.70	12	97,218	0.01%
2022/03/04	23	21.24	134	21.42	21.20	-111	99,175	-0.11%	大賣/鉅額交易
2022/03/03	0	0.00	30	21.21	21.10	-30	99,128	-0.03%
2022/03/02	9	20.79	15	21.03	21.00	-6	99,573	-0.01%
2022/03/01	17	20.89	13	20.93	20.95	4	99,942	0.00%
2022/02/25	24.1	20.41	18	20.48	20.55	6.1	99,702	0.01%
2022/02/24	31.1	20.49	51	20.47	20.35	-20	100,627	-0.02%
2022/02/23	24	20.91	10	20.84	20.70	14	101,741	0.01%
2022/02/22	92.1	20.60	74	20.62	20.60	18.1	104,864	0.02%
2022/02/21	163	20.82	129	20.67	21.10	34	109,597	0.03%	大買/大賣/
2022/02/18	31.1	20.40	6	20.38	20.40	25.1	109,862	0.02%
2022/02/17	142	20.58	2	20.60	20.60	140	110,889	0.13%	大買/鉅額交易
2022/02/16	64	20.50	41	20.47	20.45	23	111,129	0.02%
2022/02/15	55.1	20.60	62.8	20.59	20.40	-7.7	110,862	-0.01%
2022/02/14	126	20.86	17	20.96	20.95	109	110,868	0.10%	大買/鉅額交易
2022/02/11	54	21.32	151	21.44	21.60	-97	111,298	-0.09%	大賣/
2022/02/10	62	21.83	69	21.73	21.90	-7	111,699	-0.01%
2022/02/09	27	21.60	80	21.53	21.70	-53	113,238	-0.05%
2022/02/08	51	20.77	27	20.71	20.70	24	116,009	0.02%
2022/02/07	26	20.38	44	20.48	20.85	-18	116,730	-0.02%
2022/01/26	19	20.04	68	20.04	20.15	-49	118,058	-0.04%
2022/01/25	233.5	19.92	42	19.73	19.60	191.5	118,100	0.16%	大買/鉅額交易
2022/01/24	147.2	20.52	17	20.41	20.30	130.2	117,332	0.11%	大買/鉅額交易
2022/01/21	396.8	21.16	140	21.10	21.10	256.8	119,228	0.22%	大買/大賣/鉅額交易
2022/01/20	67	22.54	171	22.45	22.35	-104	122,621	-0.08%	大賣/鉅額交易
2022/01/19	35	21.80	17	21.76	21.75	18	121,778	0.01%
2022/01/18	17	22.02	19	21.94	21.85	-2	121,756	0.00%
2022/01/17	79.1	21.91	131	21.81	21.90	-52	121,603	-0.04%	大賣/
2022/01/14	188.1	21.99	21	21.89	22.00	167.1	121,525	0.14%	大買/鉅額交易
2022/01/13	33	22.47	80	22.50	22.40	-47	121,397	-0.04%
2022/01/12	51.1	22.77	76	22.91	22.65	-24.9	121,829	-0.02%
2022/01/11	242	22.99	117	22.90	22.85	125	121,171	0.10%	大買/大賣/鉅額交易
2022/01/10	16	22.25	43	22.45	22.50	-27	118,981	-0.02%
2022/01/07	91	22.08	23	22.06	21.85	68	118,475	0.06%
2022/01/06	38	22.48	214	22.48	22.40	-176	117,540	-0.15%	大賣/鉅額交易
2022/01/05	10	22.91	44	22.79	22.80	-34	117,388	-0.03%
2022/01/04	27	22.94	34	22.98	22.95	-7	117,762	-0.01%
2022/01/03	40	22.73	20	22.71	22.60	20	117,687	0.02%
2021/12/30	17	23.00	51	23.01	22.90	-34	117,656	-0.03%
2021/12/29	11	22.68	28	22.62	22.75	-17	117,965	-0.01%
2021/12/28	60	22.85	9	22.80	22.65	51	119,889	0.04%
2021/12/27	119.1	22.76	54	22.84	22.70	65.1	120,475	0.05%	大買/
2021/12/24	48	22.42	25.1	22.37	22.45	22.9	121,100	0.02%
2021/12/23	9	22.41	19	22.33	22.20	-10	123,508	-0.01%
2021/12/22	142	22.42	32	22.31	22.25	110	124,241	0.09%	大買/鉅額交易
2021/12/21	100	22.41	25	22.49	22.35	75	124,643	0.06%
2021/12/20	23	23.02	96	22.96	22.85	-73	125,389	-0.06%
2021/12/17	85	22.95	92.8	23.29	23.10	-7.8	125,587	-0.01%
2021/12/16	209	23.37	268.2	23.20	23.15	-59.1	124,834	-0.05%	大買/大賣/
2021/12/15	54.2	22.56	164	22.63	22.90	-109.9	123,796	-0.09%	大賣/鉅額交易
2021/12/14	99	21.62	53	21.73	21.55	46	122,524	0.04%
2021/12/13	120	22.22	6	22.18	22.00	114	122,333	0.09%	大買/鉅額交易
2021/12/10	75	22.28	41	22.40	22.20	34	122,497	0.03%
2021/12/09	112	22.46	254.2	22.80	22.20	-142.1	121,242	-0.12%	大買/大賣/鉅額交易
2021/12/08	63	21.98	31	21.93	21.90	32	117,288	0.03%
2021/12/07	58	21.53	69	21.64	21.90	-11	117,038	-0.01%
2021/12/06	15	20.89	33	21.01	21.10	-18	115,509	-0.02%
2021/12/03	62	20.96	92	20.96	20.85	-30	116,018	-0.03%
2021/12/02	39	20.55	18	20.60	20.50	21	117,285	0.02%
2021/12/01	10	20.35	52	20.40	20.50	-42	119,720	-0.04%
2021/11/30	120.5	20.43	26.2	20.58	20.10	94.3	119,877	0.08%	大買/
2021/11/29	135	20.47	63	20.30	20.65	72	118,967	0.06%	大買/
2021/11/26	37	21.05	30	20.90	20.55	7	119,196	0.01%
2021/11/25	29	21.16	118	21.07	21.05	-89	120,564	-0.07%	大賣/
2021/11/24	27	21.05	15	21.13	21.15	12	120,798	0.01%
2021/11/23	209	21.33	54	21.08	21.05	155	122,295	0.13%	大買/鉅額交易
2021/11/22	109.8	22.10	79.5	22.01	21.85	30.3	121,931	0.02%	大買/
2021/11/19	368	21.85	295.5	22.00	21.85	72.5	122,249	0.06%	大買/大賣/
2021/11/18	95	21.56	373.3	21.36	21.50	-278.3	123,710	-0.22%	大賣/鉅額交易
2021/11/17	71	19.89	61	19.96	20.10	10	120,102	0.01%
2021/11/16	76	19.75	222	19.84	19.60	-146	121,541	-0.12%	大賣/鉅額交易
2021/11/15	2	20.25	55	20.20	20.30	-53	121,835	-0.04%
2021/11/12	34	20.03	44	20.18	20.30	-10	122,827	-0.01%
2021/11/11	50	19.94	35	20.09	19.90	15	123,327	0.01%
2021/11/10	104	20.21	64	20.25	20.00	40	124,091	0.03%	大買/
2021/11/09	116	20.75	75	20.62	20.55	41	123,581	0.03%	大買/
2021/11/08	104	20.91	95	21.07	21.10	9	122,103	0.01%	大買/
2021/11/05	17	20.25	208.6	20.45	20.70	-191.6	120,920	-0.16%	大賣/鉅額交易
2021/11/04	108	19.81	32.1	19.89	19.60	75.9	117,087	0.06%	大買/
2021/11/03	16.5	19.45	173	19.65	19.95	-156.5	117,762	-0.13%	大賣/鉅額交易
2021/11/02	63	19.14	26	19.11	19.00	37	117,883	0.03%
2021/11/01	112.1	19.34	109	19.23	19.20	3.1	123,324	0.00%	大買/大賣/
2021/10/29	212.5	19.18	237.1	19.33	19.20	-24.6	133,563	-0.02%	大買/大賣/
2021/10/28	213	18.78	276.6	19.06	19.15	-63.6	131,719	-0.05%	大買/大賣/
2021/10/27	11	17.51	18	17.56	17.60	-7	126,919	-0.01%
2021/10/26	41	17.11	22	17.13	17.25	19	129,143	0.01%
2021/10/25	1	16.75	34	17.00	17.15	-33	132,427	-0.02%
2021/10/22	27.1	16.88	25	16.85	16.85	2.1	134,789	0.00%
2021/10/21	28	16.87	51	16.93	17.20	-23	135,428	-0.02%
2021/10/20	36	17.21	6	17.48	17.00	30	137,167	0.02%
2021/10/19	0	0.00	31	17.57	17.60	-31	138,629	-0.02%
2021/10/18	6	17.19	6	17.33	17.25	0	141,365	0.00%
2021/10/15	10.3	17.24	18	17.33	17.35	-7.8	145,146	-0.01%
2021/10/14	18.2	16.99	5	17.05	17.05	13.2	146,547	0.01%
2021/10/13	19.1	16.90	20	16.91	16.80	-0.9	147,065	0.00%
2021/10/12	168	17.10	28	17.21	17.05	140	148,479	0.09%	大買/鉅額交易
2021/10/08	50.1	17.26	113	17.16	17.10	-62.9	149,665	-0.04%	大賣/
2021/10/07	11	17.41	3	17.60	17.40	8	152,030	0.01%
2021/10/06	40	17.54	65	17.67	17.50	-25	153,066	-0.02%
2021/10/05	8	17.19	132.2	17.63	17.85	-124.2	153,049	-0.08%	大賣/鉅額交易
2021/10/04	67.3	17.14	66	17.08	16.80	1.3	153,365	0.00%
2021/10/01	81.2	17.55	109	17.42	17.25	-27.8	158,101	-0.02%	大賣/
2021/09/30	179	17.99	80	18.20	17.65	99	158,013	0.06%	大買/
2021/09/29	41	18.10	108	18.02	18.10	-67	156,613	-0.04%	大賣/
2021/09/28	36.1	17.95	59.1	18.00	17.95	-23	156,911	-0.01%
2021/09/27	89	17.72	173.8	18.01	18.15	-84.8	158,220	-0.05%	大賣/
2021/09/24	82	17.26	102	17.34	17.50	-20	157,862	-0.01%	大賣/
2021/09/23	50	16.93	73	16.83	16.85	-23	158,006	-0.01%
2021/09/22	115.3	16.55	73	16.73	16.95	42.3	159,084	0.03%	大買/
2021/09/17	8.5	17.53	19	17.75	17.45	-10.5	158,354	-0.01%
2021/09/16	58.3	17.62	116.6	17.62	17.60	-58.3	159,195	-0.04%	大賣/
2021/09/15	11.2	17.88	60	17.73	17.80	-48.8	161,304	-0.03%
2021/09/14	9	17.77	7	17.89	17.65	2	165,014	0.00%
2021/09/13	37.1	17.84	262	18.03	17.95	-225	168,348	-0.13%	大賣/鉅額交易
2021/09/10	74	18.04	104	17.99	17.90	-30	172,076	-0.02%	大賣/
2021/09/09	27	17.66	39	17.64	17.70	-12	179,050	-0.01%
2021/09/08	23	17.23	73	17.43	17.50	-50	184,944	-0.03%
2021/09/07	69.2	17.45	97	17.56	17.60	-27.8	189,676	-0.01%
2021/09/06	276.2	16.64	143	16.67	16.95	133.2	190,974	0.07%	大買/大賣/鉅額交易
2021/09/03	62	17.35	29	17.37	17.25	33	191,417	0.02%
2021/09/02	120.1	17.36	234	17.33	17.25	-113.9	195,925	-0.06%	大買/大賣/鉅額交易
2021/09/01	89	17.87	180	17.97	17.80	-91	198,642	-0.05%	大賣/
2021/08/31	253.1	17.60	0	0.00	17.60	253.1	200,162	0.13%	大買/鉅額交易
2021/08/30	119	17.99	10	18.00	18.00	109	205,952	0.05%	大買/鉅額交易
2021/08/27	193.1	18.27	175	18.28	18.10	18.1	208,608	0.01%	大買/大賣/
2021/08/26	99.1	17.92	121	17.99	17.90	-22	212,743	-0.01%	大賣/
2021/08/25	175	18.15	305	18.09	18.00	-130	217,778	-0.06%	大買/大賣/鉅額交易
2021/08/24	325.2	18.13	262	17.86	17.80	63.2	226,141	0.03%	大買/大賣/
2021/08/23	167	18.96	47	19.06	19.05	120	232,921	0.05%	大買/鉅額交易
2021/08/20	231.1	19.12	75	19.32	19.05	156	235,866	0.07%	大買/鉅額交易
2021/08/19	84	20.01	40	19.98	19.75	44	238,274	0.02%
2021/08/18	24	20.21	47	20.28	20.70	-23	239,874	-0.01%
2021/08/17	32	19.96	6	19.87	19.85	26	245,325	0.01%
2021/08/16	90.1	19.96	6	19.90	19.90	84.1	249,064	0.03%
2021/08/13	104.2	20.61	35	20.58	20.40	69.2	252,869	0.03%	大買/
2021/08/12	39.2	20.81	28	20.85	20.75	11.2	257,186	0.00%
2021/08/11	44	20.98	75	20.93	20.85	-31	268,467	-0.01%
2021/08/10	57	21.30	80.1	21.42	21.15	-23.1	271,844	-0.01%
2021/08/09	50.1	21.26	83	21.79	21.60	-33	276,800	-0.01%
2021/08/06	116.2	21.84	40	21.72	21.60	76.2	281,226	0.03%	大買/
2021/08/05	500	22.71	228	22.54	22.30	272	286,359	0.10%	大買/大賣/鉅額交易
2021/08/04	375	22.52	581.2	22.98	23.40	-206.2	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	60	21.39	166	21.38	21.35	-106	283,352	-0.04%	大賣/鉅額交易
2021/08/02	54.1	20.60	73	21.18	21.30	-19	285,803	-0.01%
2021/07/30	290	21.23	137	21.36	20.65	153	290,396	0.05%	大買/大賣/鉅額交易
2021/07/29	214.6	21.05	112	21.19	21.05	102.6	293,925	0.03%	大買/大賣/鉅額交易
2021/07/28	82.1	20.21	141	20.94	21.25	-58.9	296,153	-0.02%	大賣/
2021/07/27	72.9	20.73	180	20.76	20.50	-107.1	302,842	-0.04%	大賣/鉅額交易
2021/07/26	173	21.41	235	21.33	21.15	-62	308,974	-0.02%	大買/大賣/
2021/07/23	48	20.40	177	20.01	20.70	-129	313,894	-0.04%	大賣/鉅額交易
2021/07/22	87	19.73	123	19.97	19.70	-36	318,569	-0.01%	大賣/
2021/07/21	227	19.51	956	19.63	19.15	-729	321,103	-0.23%	大買/大賣/鉅額交易
2021/07/20	382.6	20.21	59	20.21	20.10	323.6	321,935	0.10%	大買/鉅額交易
2021/07/19	74	20.95	46	21.02	20.90	28	324,566	0.01%
2021/07/16	117.8	21.49	97.9	21.71	21.35	19.9	334,747	0.01%	大買/
2021/07/15	49.7	20.98	187	21.15	21.60	-137.3	339,644	-0.04%	大賣/鉅額交易
2021/07/14	232	21.00	110	21.25	20.85	122	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	171	22.22	102	22.31	21.95	69	343,528	0.02%	大買/大賣/
2021/07/12	443	22.24	58.3	22.25	22.10	384.7	343,533	0.11%	大買/鉅額交易
2021/07/09	59	22.39	30	22.42	22.25	29	346,231	0.01%
2021/07/08	131	22.80	202	22.78	22.25	-71	350,367	-0.02%	大買/大賣/
2021/07/07	71	22.02	65	22.13	21.75	6	350,812	0.00%
2021/07/06	149.1	22.20	31	22.20	22.00	118.1	355,037	0.03%	大買/鉅額交易
2021/07/05	141	22.45	41	22.52	22.50	100	358,562	0.03%	大買/
2021/07/02	40	22.59	58	22.76	22.60	-18	360,657	0.00%
2021/07/01	54	22.58	50	22.73	22.25	4	363,816	0.00%
2021/06/30	166.5	22.51	162	22.56	22.65	4.5	363,637	0.00%	大買/大賣/
2021/06/29	151.2	22.83	98	22.64	22.45	53.2	363,907	0.01%	大買/
2021/06/28	102	23.14	114	23.34	23.50	-12	363,113	0.00%	大買/大賣/
2021/06/25	87	23.43	195	23.55	23.05	-108	364,671	-0.03%	大賣/鉅額交易
2021/06/24	128.5	23.88	47	23.87	23.65	81.5	369,748	0.02%	大買/
2021/06/23	100.1	24.00	335	24.06	24.20	-235	369,799	-0.06%	大賣/鉅額交易
2021/06/22	47.5	23.54	94.1	23.79	23.50	-46.6	370,256	-0.01%
2021/06/21	241	22.87	83	22.93	23.10	158	370,860	0.04%	大買/鉅額交易
2021/06/18	545	23.02	412	22.92	22.50	133	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	191.1	21.50	234	21.90	22.85	-43	371,009	-0.01%	大買/大賣/
2021/06/16	348.1	21.09	166.1	21.19	20.80	182	366,335	0.05%	大買/大賣/鉅額交易
2021/06/15	228.5	22.46	319	22.42	22.20	-90.5	363,539	-0.02%	大買/大賣/
2021/06/11	78.8	22.72	92.8	23.04	23.05	-14	360,778	0.00%
2021/06/09	302.9	24.67	90	24.43	23.85	212.9	353,461	0.06%	大買/鉅額交易
2021/06/08	175	24.92	120	25.00	24.85	55	350,330	0.02%	大買/大賣/
2021/06/07	228.1	25.28	331.7	25.39	25.30	-103.7	348,485	-0.03%	大買/大賣/鉅額交易
2021/06/04	310.4	24.81	340	24.65	24.40	-29.6	341,910	-0.01%	大買/大賣/
2021/06/03	398	25.07	169.1	24.98	24.85	228.9	339,958	0.07%	大買/大賣/鉅額交易
2021/06/02	343	25.24	199.5	25.96	24.95	143.5	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	757	26.25	662	26.46	25.70	95	332,510	0.03%	大買/大賣/
2021/05/31	261.1	24.80	694	25.16	25.85	-432.9	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	409	23.41	224.3	23.45	23.50	184.7	316,300	0.06%	大買/大賣/鉅額交易
2021/05/27	281	22.46	260	22.63	22.50	21	315,403	0.01%	大買/大賣/
2021/05/26	135.3	22.37	45	22.35	22.20	90.3	317,185	0.03%	大買/
2021/05/25	300.5	23.14	640.3	23.14	22.85	-339.8	323,840	-0.10%	大買/大賣/鉅額交易
2021/05/24	454	22.27	117	22.32	22.60	337	322,187	0.10%	大買/大賣/鉅額交易
2021/05/21	113	21.94	140	22.16	21.70	-27	320,222	-0.01%	大買/大賣/
2021/05/20	440.9	22.45	237.9	22.35	21.85	203	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	507	22.71	510	23.17	23.25	-3	319,104	0.00%	大買/大賣/
2021/05/18	84	21.85	68	21.80	22.00	16	309,564	0.01%
2021/05/17	107.3	20.33	196	20.54	20.00	-88.7	308,115	-0.03%	大買/大賣/
2021/05/14	361.6	22.22	152	22.65	21.85	209.6	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	217	21.69	439	20.71	21.80	-222	312,544	-0.07%	大買/大賣/鉅額交易
2021/05/12	409	22.36	191.5	22.59	22.00	217.5	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	324	24.54	147	24.42	24.20	177	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	213	26.95	201	27.48	26.85	12	323,537	0.00%	大買/大賣/
2021/05/07	305	26.55	233	27.03	28.15	72	327,224	0.02%	大買/大賣/
2021/05/06	474	26.44	446	26.16	25.70	28	322,321	0.01%	大買/大賣/
2021/05/05	449	27.60	474.9	27.72	27.00	-25.9	317,371	-0.01%	大買/大賣/
2021/05/04	664.1	27.69	404	27.70	27.40	260.1	313,357	0.08%	大買/大賣/鉅額交易
2021/05/03	319.3	30.28	201.1	30.57	29.85	118.2	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	517	33.49	129	33.69	33.15	388	300,117	0.13%	大買/大賣/鉅額交易
2021/04/28	250	32.75	307.2	32.88	33.35	-57.2	295,309	-0.02%	大買/大賣/
2021/04/27	137	31.25	329.2	31.41	31.10	-192.2	291,612	-0.07%	大買/大賣/鉅額交易
2021/04/26	91	29.77	163.8	29.85	30.20	-72.8	287,190	-0.03%	大賣/
2021/04/23	209	28.39	73	28.36	28.85	136	284,804	0.05%	大買/鉅額交易
2021/04/22	528	29.82	354.7	29.62	28.00	173.3	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	97	28.65	344	28.80	29.10	-247	275,824	-0.09%	大賣/鉅額交易
2021/04/20	164	27.13	110	27.17	26.90	54	277,998	0.02%	大買/大賣/
2021/04/19	152	26.46	303.3	26.72	27.20	-151.3	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	33	25.50	66.2	25.55	25.85	-33.2	272,365	-0.01%
2021/04/15	231.3	25.42	583	25.54	25.30	-351.7	272,419	-0.13%	大買/大賣/鉅額交易
2021/04/14	271.1	24.71	163.1	24.60	24.80	108	271,203	0.04%	大買/大賣/鉅額交易
2021/04/13	364	26.04	367.2	26.21	25.60	-3.2	268,713	0.00%	大買/大賣/
2021/04/12	105	26.16	147.5	26.47	27.05	-42.5	263,863	-0.02%	大買/大賣/
2021/04/09	295	24.64	232	24.61	24.60	63	260,029	0.02%	大買/大賣/
2021/04/08	210.2	23.31	119	23.39	23.35	91.2	259,377	0.04%	大買/大賣/
2021/04/07	56	22.93	216.3	22.75	23.20	-160.3	258,500	-0.06%	大賣/鉅額交易
2021/04/06	36	21.46	11	21.47	21.15	25	255,392	0.01%
2021/04/01	96	20.96	122	20.89	21.05	-26	258,158	-0.01%	大賣/
2021/03/31	155	21.20	69	21.29	21.05	86	259,278	0.03%	大買/
2021/03/30	35	21.42	91.1	21.39	21.50	-56.1	257,948	-0.02%
2021/03/29	128	20.98	323.1	21.34	21.30	-195.1	255,665	-0.08%	大買/大賣/鉅額交易
2021/03/26	23.2	19.74	121	19.90	20.15	-97.8	251,986	-0.04%	大賣/
2021/03/25	175	19.93	133	19.78	19.50	42	250,592	0.02%	大買/大賣/
2021/03/24	72	20.21	200	20.39	20.50	-128	247,668	-0.05%	大賣/鉅額交易
2021/03/23	165	20.19	97.2	20.25	19.75	67.8	245,875	0.03%	大買/
2021/03/22	214	19.71	311.2	19.72	20.00	-97.2	241,654	-0.04%	大買/大賣/
2021/03/19	70.1	18.94	96	18.96	19.10	-26	238,404	-0.01%
2021/03/18	130	19.14	119.9	19.20	19.10	10.1	243,989	0.00%	大買/大賣/
2021/03/17	31	18.48	97.1	18.65	18.65	-66.1	245,166	-0.03%
2021/03/16	46	18.47	11	18.41	18.40	35	247,794	0.01%
2021/03/15	14	18.42	3	18.40	18.40	11	251,175	0.00%
2021/03/12	112	18.37	62	18.58	18.60	50	255,463	0.02%	大買/
2021/03/11	108	18.45	119.1	18.49	18.45	-11.1	265,164	0.00%	大買/大賣/
2021/03/10	77	18.58	38	18.66	18.40	39	271,749	0.01%
2021/03/09	77	18.32	386	18.36	18.40	-309	274,882	-0.11%	大賣/鉅額交易
2021/03/08	69.1	18.65	66	18.52	18.20	3.1	280,446	0.00%
2021/03/05	179.4	18.46	121	18.46	18.50	58.4	286,174	0.02%	大買/大賣/
2021/03/04	56	19.22	43.8	19.11	19.05	12.2	286,664	0.00%
2021/03/03	154.5	19.03	193	19.12	19.20	-38.5	285,611	-0.01%	大買/大賣/
2021/03/02	119	18.90	143	19.17	18.75	-24	285,318	-0.01%	大買/大賣/
2021/02/26	501	19.13	290	19.34	18.90	211	282,712	0.07%	大買/大賣/鉅額交易
2021/02/25	250.1	19.71	795.7	19.89	19.85	-545.6	278,571	-0.20%	大買/大賣/鉅額交易
2021/02/24	189	18.72	445	18.69	18.25	-256	269,871	-0.09%	大買/大賣/鉅額交易
2021/02/23	235	17.88	39	17.87	17.90	196	265,602	0.07%	大買/鉅額交易
2021/02/22	73	17.74	159.2	17.82	18.05	-86.2	265,563	-0.03%	大賣/
2021/02/19	385	16.88	255	16.96	17.05	130	262,710	0.05%	大買/大賣/鉅額交易
2021/02/18	82	16.44	27.1	16.39	16.40	54.9	258,970	0.02%
2021/02/17	72	16.50	372.6	16.53	16.60	-300.6	257,639	-0.12%	大賣/鉅額交易
2021/02/05	243	16.33	287	16.38	16.10	-44	256,773	-0.02%	大買/大賣/
2021/02/04	509	16.74	1,122	16.72	16.45	-613	251,320	-0.24%	大買/大賣/鉅額交易
2021/02/03	212	16.77	610	17.01	17.55	-398	243,515	-0.16%	大買/大賣/鉅額交易
2021/02/02	747	16.39	1,207.9	16.22	16.45	-460.9	234,068	-0.20%	大買/大賣/鉅額交易
2021/02/01	543	15.62	430	15.62	15.85	113	223,083	0.05%	大買/大賣/鉅額交易
2021/01/29	1,033	14.93	466.1	15.10	14.75	566.9	214,745	0.26%	大買/大賣/鉅額交易
2021/01/28	29	14.23	77	14.43	14.50	-48	207,182	-0.02%
2021/01/27	16	14.26	29	14.35	14.40	-13	206,923	-0.01%
2021/01/26	51	14.38	10.1	14.38	14.20	40.9	206,049	0.02%
2021/01/25	37	14.61	76.1	14.63	14.70	-39.1	205,116	-0.02%
2021/01/22	30	14.31	27	14.32	14.50	3	205,961	0.00%
2021/01/21	131	14.39	176	14.39	14.10	-45	207,292	-0.02%	大買/大賣/
2021/01/20	135	14.11	43	14.13	13.75	92	205,195	0.04%	大買/
2021/01/19	111	14.66	41	14.68	14.70	70	202,641	0.03%	大買/
2021/01/18	130	14.90	52.6	14.97	14.80	77.4	203,109	0.04%	大買/
2021/01/15	84	14.69	171	14.78	14.70	-87	200,845	-0.04%	大賣/
2021/01/14	207	15.13	353	14.92	14.80	-146	198,778	-0.07%	大買/大賣/鉅額交易
2021/01/13	98	14.89	338.1	14.99	15.05	-240.1	195,739	-0.12%	大賣/鉅額交易
2021/01/12	72	13.99	136	14.08	13.90	-64	187,056	-0.03%	大賣/
2021/01/11	33.4	14.13	46	14.12	14.15	-12.6	186,026	-0.01%
2021/01/08	40	13.56	78.1	13.61	13.90	-38.1	184,891	-0.02%
2021/01/07	68	13.85	50	13.82	13.80	18	184,208	0.01%
2021/01/06	391	13.39	64	13.64	13.50	327	183,426	0.18%	大買/鉅額交易
2021/01/05	174	13.91	65.1	13.98	14.00	108.9	181,356	0.06%	大買/鉅額交易
2021/01/04	104	14.13	71	14.16	14.20	33	181,587	0.02%	大買/
2020/12/31	404	14.14	71	14.16	14.00	333	180,958	0.18%	大買/鉅額交易
2020/12/30	349	14.64	94	14.74	14.65	255	177,696	0.14%	大買/鉅額交易
2020/12/29	653	15.25	28	15.28	15.10	625	176,433	0.35%	大買/鉅額交易
2020/12/28	167	15.46	275	15.46	15.50	-108	174,487	-0.06%	大買/大賣/鉅額交易
2020/12/25	43	15.12	199.3	15.13	15.15	-156.3	170,356	-0.09%	大賣/鉅額交易
2020/12/24	48	14.60	46.4	14.61	14.60	1.6	167,832	0.00%
2020/12/23	63	14.55	46	14.64	14.55	17	167,964	0.01%
2020/12/22	177	14.76	60.1	14.82	14.45	116.9	169,185	0.07%	大買/鉅額交易
2020/12/21	104	14.47	155	14.51	14.65	-51	168,366	-0.03%	大買/大賣/
2020/12/18	137	14.66	9	14.76	14.50	128	167,864	0.08%	大買/鉅額交易
2020/12/17	35	14.91	71	15.05	15.00	-36	167,100	-0.02%
2020/12/16	112	14.68	78.1	14.75	14.75	33.9	165,950	0.02%	大買/
2020/12/15	91	14.90	93	14.69	14.55	-2	165,452	0.00%
2020/12/14	185	15.34	586	15.20	15.20	-401	162,867	-0.25%	大買/大賣/鉅額交易
2020/12/11	466	15.24	128	15.13	14.85	338	157,889	0.21%	大買/大賣/鉅額交易
2020/12/10	149	15.27	225	15.26	15.10	-76	155,187	-0.05%	大買/大賣/
2020/12/09	182	15.22	171	15.38	15.60	11	152,493	0.01%	大買/大賣/
2020/12/08	147	14.82	328	14.86	14.85	-181	150,789	-0.12%	大買/大賣/鉅額交易
2020/12/07	874	15.69	597.5	15.77	15.20	276.5	150,955	0.18%	大買/大賣/鉅額交易
2020/12/04	182	14.74	310.5	15.04	15.40	-128.5	144,111	-0.09%	大買/大賣/鉅額交易
2020/12/03	459	14.02	269	13.97	14.00	190	139,130	0.14%	大買/大賣/鉅額交易
2020/12/02	303	13.81	345	13.74	13.85	-42	138,642	-0.03%	大買/大賣/
2020/12/01	332	12.87	586	12.95	13.15	-254	140,410	-0.18%	大買/大賣/鉅額交易
2020/11/30	124	12.12	202.5	12.19	12.20	-78.5	143,168	-0.05%	大買/大賣/
2020/11/27	164	12.03	194	12.05	12.00	-30	141,592	-0.02%	大買/大賣/
2020/11/26	341	12.10	246	11.95	12.10	95	141,670	0.07%	大買/大賣/
2020/11/25	34	11.93	61	11.86	11.70	-27	141,188	-0.02%
2020/11/24	34	11.73	137.9	11.80	11.80	-103.9	142,240	-0.07%	大賣/鉅額交易
2020/11/23	150	11.46	3	11.50	11.50	147	146,911	0.10%	大買/鉅額交易
2020/11/20	19	11.22	138	11.30	11.30	-119	147,253	-0.08%	大賣/鉅額交易
2020/11/19	254	11.19	67.1	11.20	11.25	186.9	147,273	0.13%	大買/鉅額交易
2020/11/18	99	10.64	15.2	10.69	10.90	83.8	146,405	0.06%
2020/11/17	111	10.49	41.4	10.54	10.50	69.6	145,759	0.05%	大買/
2020/11/16	30	10.70	13	10.73	10.65	17	146,979	0.01%
2020/11/13	77	10.47	0	0.00	10.55	77	146,995	0.05%
2020/11/12	132	10.69	0	0.00	10.70	132	144,648	0.09%	大買/鉅額交易
2020/11/11	129	11.00	10	11.09	10.95	119	143,583	0.08%	大買/鉅額交易
2020/11/10	188	11.32	3	11.35	11.20	185	141,808	0.13%	大買/鉅額交易
2020/11/09	135	11.37	0	0.00	11.55	135	140,232	0.10%	大買/鉅額交易
2020/11/06	67.4	11.45	3	11.40	11.45	64.4	139,185	0.05%
2020/11/05	6	11.70	21	11.65	11.70	-15	138,194	-0.01%
2020/11/04	9	11.68	3	11.72	11.65	6	138,489	0.00%
2020/11/03	2	11.75	15	11.80	11.80	-13	137,733	-0.01%
2020/11/02	7	11.58	104	11.61	11.55	-97	137,675	-0.07%	大賣/
2020/10/30	174	11.65	13	11.65	11.55	161	138,184	0.12%	大買/鉅額交易
2020/10/29	110	11.82	121.7	11.71	11.80	-11.7	137,393	-0.01%	大買/大賣/
2020/10/28	292.1	11.67	65	11.59	11.45	227.1	135,750	0.17%	大買/鉅額交易
2020/10/27	22	11.74	25	11.66	11.80	-3	137,863	0.00%
2020/10/26	75	11.80	31.6	11.78	11.80	43.4	138,152	0.03%
2020/10/23	0	0.00	10	11.56	11.55	-10	136,717	-0.01%
2020/10/22	13	11.50	0	0.00	11.50	13	136,998	0.01%
2020/10/21	4	11.60	320	11.60	11.55	-316	137,628	-0.23%	大賣/鉅額交易
2020/10/20	40	11.31	13	11.33	11.30	27	138,640	0.02%
2020/10/19	16	11.38	5	11.40	11.40	11	139,105	0.01%
2020/10/16	3	11.50	31	11.54	11.30	-28	139,243	-0.02%
2020/10/15	20	11.67	5	11.71	11.65	15	139,039	0.01%
2020/10/14	48	11.78	215	11.85	11.60	-167	137,975	-0.12%	大賣/鉅額交易
2020/10/13	10	11.58	50	11.59	11.75	-40	136,672	-0.03%
2020/10/12	59	11.33	11	11.44	11.30	48	134,896	0.04%
2020/10/08	67	11.45	16	11.47	11.50	51	134,840	0.04%
2020/10/07	2	11.50	36	11.41	11.55	-34	134,336	-0.03%
2020/10/06	13	11.43	8	11.48	11.60	5	134,519	0.00%
2020/10/05	10	11.15	5	11.12	11.15	5	134,153	0.00%
2020/09/30	5	11.05	16	11.06	11.20	-11	134,547	-0.01%
2020/09/29	14	11.06	2	11.10	11.05	12	134,874	0.01%
2020/09/28	19	10.89	44	10.93	11.00	-25	137,835	-0.02%
2020/09/25	617	11.17	50	10.89	10.75	567	141,880	0.40%	大買/鉅額交易
2020/09/24	65	11.35	98	11.31	11.15	-33	141,505	-0.02%
2020/09/23	6	11.78	126	11.77	11.80	-120	140,175	-0.09%	大賣/鉅額交易
2020/09/22	55	11.80	22	11.80	11.70	33	139,719	0.02%
2020/09/21	23	11.87	56.2	12.02	11.70	-33.2	138,632	-0.02%
2020/09/18	10	11.91	20	11.89	11.90	-10	137,922	-0.01%
2020/09/17	42	11.94	67	11.98	12.10	-25	137,816	-0.02%
2020/09/16	216	12.09	127	12.08	11.95	89	137,815	0.06%	大買/大賣/
2020/09/15	11	12.35	47	12.45	12.35	-36	136,084	-0.03%
2020/09/14	2	12.15	56.9	12.19	12.20	-54.9	138,632	-0.04%
2020/09/11	96	12.40	19	12.32	12.10	77	140,236	0.05%
2020/09/10	161	12.44	233.2	12.66	12.25	-72.2	138,126	-0.05%	大買/大賣/
2020/09/09	30	12.00	122	11.99	12.40	-92	133,389	-0.07%	大賣/
2020/09/08	187	11.92	55	11.86	11.80	132	129,915	0.10%	大買/鉅額交易
2020/09/07	164	12.26	177	12.40	12.10	-13	128,805	-0.01%	大買/大賣/
2020/09/04	388	12.07	1,151	12.00	12.40	-763	127,077	-0.60%	大買/大賣/鉅額交易
2020/09/03	1,224	11.70	585	11.56	11.85	639	121,015	0.53%	大買/大賣/鉅額交易
2020/09/02	30	10.69	73	10.62	10.80	-43	111,219	-0.04%
2020/09/01	11	10.70	99	10.63	10.75	-88	111,596	-0.08%
2020/08/31	70	10.56	54	10.67	10.45	16	112,402	0.01%
2020/08/28	198	10.55	120	10.53	10.45	78	113,211	0.07%	大買/大賣/
2020/08/27	82	10.58	551.3	10.54	10.70	-469.3	115,574	-0.41%	大賣/鉅額交易
2020/08/26	43	10.04	13	10.10	9.99	30	108,829	0.03%
2020/08/25	36	9.96	37	9.92	9.94	-1	107,640	0.00%
2020/08/24	58	9.84	30	9.95	9.73	28	107,557	0.03%
2020/08/21	44	9.60	17	9.59	9.67	27	106,031	0.03%
2020/08/20	68.9	9.54	12	9.37	9.25	56.9	105,003	0.05%
2020/08/19	42	9.99	54.1	10.08	10.05	-12.1	102,792	-0.01%
2020/08/18	1	9.97	21	9.96	9.92	-20	102,081	-0.02%
2020/08/17	16	9.88	214	9.79	9.95	-198	102,228	-0.19%	大賣/鉅額交易
2020/08/14	16	9.80	8	9.89	9.85	8	102,257	0.01%
2020/08/13	36	9.80	34	9.76	9.74	2	102,466	0.00%
2020/08/12	47	9.87	3	9.86	9.81	44	102,544	0.04%
2020/08/11	28	10.01	18	10.00	9.91	10	102,529	0.01%
2020/08/10	6	10.16	9.2	10.18	10.00	-3.2	102,711	0.00%
2020/08/07	9	9.94	29	9.97	9.93	-20	102,576	-0.02%
2020/08/06	46	10.03	3	10.07	10.05	43	103,142	0.04%
2020/08/05	204	10.50	69.9	10.36	10.20	134.1	105,204	0.13%	大買/鉅額交易
2020/08/04	29	10.20	33.2	10.26	10.30	-4.2	106,700	0.00%
2020/08/03	46	10.12	73	10.10	10.05	-27	105,315	-0.03%
2020/07/31	53	10.01	140.8	10.04	9.99	-87.8	104,638	-0.08%	大賣/
2020/07/30	14	9.49	12.4	9.68	9.79	1.6	102,566	0.00%
2020/07/29	2	9.35	6	9.45	9.34	-4	101,867	0.00%
2020/07/28	49	9.38	13	9.42	9.31	36	102,696	0.04%
2020/07/27	5	9.36	0	0.00	9.35	5	102,704	0.00%
2020/07/24	53	9.54	282	9.39	9.42	-229	102,133	-0.22%	大賣/鉅額交易
2020/07/23	16	9.94	18	10.00	9.91	-2	101,190	0.00%
2020/07/22	45	9.99	24	9.99	9.97	21	102,590	0.02%
2020/07/21	3	9.91	39.3	9.87	9.85	-36.3	102,652	-0.04%
2020/07/20	4	9.72	4	9.67	9.75	0	102,405	0.00%
2020/07/17	14	9.93	8	9.92	9.80	6	103,447	0.01%
2020/07/16	1.7	9.79	13	9.85	9.77	-11.3	103,802	-0.01%
2020/07/15	38	9.88	18.1	10.05	9.80	19.9	103,930	0.02%
2020/07/14	7	9.81	6	9.89	9.87	1	103,464	0.00%
2020/07/13	10	9.93	114	9.90	9.90	-104	103,311	-0.10%	大賣/鉅額交易
2020/07/10	69	9.65	2	9.60	9.56	67	102,668	0.07%
2020/07/09	19	9.95	55	10.15	9.91	-36	102,070	-0.04%
2020/07/08	4	10.10	23	10.17	10.10	-19	101,804	-0.02%
2020/07/07	295	10.23	693	10.34	10.20	-398	101,643	-0.39%	大買/大賣/鉅額交易
2020/07/06	282	10.14	83	10.19	10.20	199	99,567	0.20%	大買/鉅額交易
2020/07/03	41	9.28	47	9.38	9.48	-6	95,505	-0.01%
2020/07/02	8	9.36	34	9.39	9.48	-26	95,024	-0.03%
2020/07/01	2	9.25	6	9.28	9.23	-4	96,978	0.00%
2020/06/30	22	9.27	63	9.25	9.26	-41	98,543	-0.04%
2020/06/29	10	9.25	0	0.00	9.30	10	100,333	0.01%
2020/06/24	25	9.42	44	9.43	9.34	-19	100,508	-0.02%
2020/06/23	31	9.37	16	9.35	9.37	15	100,927	0.01%
2020/06/22	17	9.20	14	9.25	9.20	3	100,893	0.00%
2020/06/19	470	9.53	415	9.60	9.25	55	101,772	0.05%	大買/大賣/
2020/06/18	7	9.22	70	9.28	9.25	-63	98,567	-0.06%
2020/06/17	43	8.91	10	8.93	8.90	33	96,912	0.03%
2020/06/16	6	8.99	9	9.03	8.99	-3	98,618	0.00%
2020/06/15	34	9.00	0	0.00	8.91	34	100,281	0.03%
2020/06/12	18	8.85	18	8.98	9.10	0	100,692	0.00%
2020/06/11	43	9.30	90	9.54	9.19	-47	100,709	-0.05%
2020/06/10	37	9.41	492	9.25	9.58	-455	99,367	-0.46%	大賣/鉅額交易
2020/06/09	15	9.00	11	9.03	8.99	4	98,164	0.00%
2020/06/08	602	9.18	220	9.16	9.09	382	99,123	0.39%	大買/大賣/鉅額交易
2020/06/05	278	8.85	507	8.91	8.97	-229	97,685	-0.23%	大買/大賣/鉅額交易
2020/06/04	58	8.69	86	8.61	8.49	-28	95,727	-0.03%
2020/06/03	33	8.44	196	8.31	8.61	-163	93,216	-0.17%	大賣/鉅額交易
2020/06/02	3	7.90	31	7.90	7.83	-28	88,781	-0.03%
2020/06/01	21	7.80	25	7.80	7.77	-4	88,648	0.00%
2020/05/29	9	7.63	5	7.65	7.58	4	89,036	0.00%
2020/05/28	10	7.72	700	7.73	7.70	-690	88,883	-0.78%	大賣/鉅額交易
2020/05/27	10	7.80	2	7.73	7.72	8	89,320	0.01%
2020/05/26	110	7.69	25	7.75	7.71	85	90,859	0.09%	大買/
2020/05/25	35.2	7.52	22	7.55	7.60	13.2	92,222	0.01%
2020/05/22	11	7.61	1	7.66	7.56	10	92,355	0.01%
2020/05/21	1	7.72	1	7.73	7.73	0	92,706	0.00%
2020/05/20	7	7.68	14	7.82	7.63	-7	93,051	-0.01%
2020/05/19	11	7.65	13	7.71	7.66	-2	92,771	0.00%
2020/05/18	16	7.52	6	7.51	7.50	10	93,379	0.01%
2020/05/15	28	7.65	3	7.79	7.61	25	93,985	0.03%
2020/05/14	170	7.73	60	7.71	7.66	110	94,216	0.12%	大買/鉅額交易
2020/05/13	133.3	7.91	44.6	7.91	7.83	88.7	93,960	0.09%	大買/
2020/05/12	128	8.03	102	8.04	8.02	26	93,757	0.03%	大買/大賣/
2020/05/11	137	7.79	32	7.79	7.83	105	92,081	0.11%	大買/鉅額交易
2020/05/08	3	7.34	9	7.39	7.39	-6	90,637	-0.01%
2020/05/07	30.2	7.33	104	7.33	7.32	-73.8	92,630	-0.08%	大賣/
2020/05/06	42	7.36	1	7.39	7.30	41	93,919	0.04%
2020/05/05	10	7.52	1	7.55	7.48	9	94,115	0.01%
2020/05/04	55	7.51	22	7.48	7.48	33	96,501	0.03%
2020/04/30	637	7.89	9	7.89	7.90	628	97,918	0.64%	大買/鉅額交易
2020/04/29	27	7.83	37	7.81	7.83	-10	100,374	-0.01%
2020/04/28	38	7.93	16	7.91	7.82	22	101,198	0.02%
2020/04/27	68	7.93	49	7.77	7.97	19	101,424	0.02%
2020/04/24	24	7.46	76.4	7.47	7.45	-52.4	99,520	-0.05%
2020/04/23	59	7.39	6	7.38	7.35	53	99,121	0.05%
2020/04/22	9	7.17	46	7.23	7.33	-37	98,854	-0.04%
2020/04/21	60	7.21	4	7.19	7.07	56	98,217	0.06%
2020/04/20	119	7.38	10	7.37	7.41	109	98,219	0.11%	大買/鉅額交易
2020/04/17	13	7.40	3	7.52	7.37	10	98,959	0.01%
2020/04/16	14	7.43	0	0.00	7.42	14	98,332	0.01%
2020/04/15	7	7.54	40	7.57	7.56	-33	99,202	-0.03%
2020/04/14	56	7.45	24	7.48	7.49	32	100,633	0.03%
2020/04/13	19	7.50	27	7.52	7.35	-8	100,654	-0.01%
2020/04/10	41	7.39	60	7.33	7.44	-19	100,503	-0.02%
2020/04/09	24	7.39	48.2	7.45	7.41	-24.2	100,548	-0.02%
2020/04/08	61	7.33	11	7.39	7.40	50	99,089	0.05%
2020/04/07	29	7.30	149	7.22	7.21	-120	98,159	-0.12%	大賣/鉅額交易
2020/04/06	111	7.18	171	7.23	7.19	-60	96,544	-0.06%	大買/大賣/
2020/04/01	102	6.72	59	6.79	6.97	43	94,134	0.05%	大買/
2020/03/31	31	6.46	15	6.47	6.34	16	92,023	0.02%
2020/03/30	116	6.45	5	6.46	6.48	111	90,390	0.12%	大買/鉅額交易
2020/03/27	21	6.76	79	6.79	6.77	-58	89,709	-0.06%
2020/03/26	64	6.55	37.7	6.56	6.55	26.3	88,471	0.03%
2020/03/25	86	6.59	66	6.56	6.59	20	88,124	0.02%
2020/03/24	22.1	6.20	3	6.27	6.19	19.1	87,561	0.02%
2020/03/23	90	6.17	8	6.13	6.10	82	88,026	0.09%
2020/03/20	150.1	6.82	19	6.84	6.67	131.1	88,677	0.15%	大買/鉅額交易
2020/03/19	87	6.49	6.9	6.45	6.39	80.1	90,370	0.09%
2020/03/18	75.2	7.30	2	7.26	7.10	73.2	91,089	0.08%
2020/03/17	46	7.29	3	7.25	7.25	43	90,899	0.05%
2020/03/16	92	7.68	38	7.73	7.58	54	91,244	0.06%
2020/03/13	64.3	7.41	30	7.40	7.69	34.3	94,554	0.04%
2020/03/12	56.2	8.20	4	8.03	8.04	52.2	96,901	0.05%
2020/03/11	49	8.92	5	8.97	8.75	44	95,549	0.05%
2020/03/10	15	8.95	11	9.07	8.99	4	95,176	0.00%
2020/03/09	158	9.06	0	0.00	9.00	158	94,601	0.17%	大買/鉅額交易
2020/03/06	41	9.37	5	9.35	9.34	36	94,549	0.04%
2020/03/05	17.5	9.61	10	9.66	9.64	7.5	95,355	0.01%
2020/03/04	9.2	9.56	28.1	9.54	9.58	-18.9	97,522	-0.02%
2020/03/03	15	9.37	6	9.49	9.27	9	97,819	0.01%
2020/03/02	16	9.39	14	9.35	9.33	2	98,730	0.00%
2020/02/27	58	9.58	0	0.00	9.50	58	98,852	0.06%
2020/02/26	55	10.06	5	10.02	9.99	50	97,515	0.05%
2020/02/25	8.1	10.54	91	10.61	10.50	-82.9	95,918	-0.09%
2020/02/24	6	10.63	64	10.66	10.75	-58	95,619	-0.06%
2020/02/21	16	10.60	2	10.50	10.50	14	95,145	0.01%
2020/02/20	2	10.70	320	10.76	10.75	-318	94,348	-0.34%	大賣/鉅額交易
2020/02/19	105	10.70	119.3	10.66	10.80	-14.3	93,989	-0.02%	大買/大賣/
2020/02/18	57	10.56	17	10.68	10.50	40	93,582	0.04%
2020/02/17	42	10.58	20	10.53	10.50	22	92,782	0.02%
2020/02/14	120	10.83	191	10.85	10.95	-71	91,909	-0.08%	大買/大賣/
2020/02/13	18	11.00	17	10.94	10.90	1	91,376	0.00%
2020/02/12	39	11.24	2	11.35	11.10	37	90,517	0.04%
2020/02/11	19	11.39	6	11.34	11.30	13	89,794	0.01%
2020/02/10	13	11.27	102.1	11.36	11.50	-89.1	88,860	-0.10%	大賣/
2020/02/07	75.1	10.86	104	10.90	11.05	-28.9	87,121	-0.03%	大賣/
2020/02/06	60.9	11.23	4	11.15	11.20	56.9	85,444	0.07%
2020/02/05	261	11.30	93	11.10	11.10	168	84,703	0.20%	大買/鉅額交易
2020/02/04	177	11.30	160.1	11.21	11.30	16.9	82,179	0.02%	大買/大賣/
2020/02/03	36	10.43	156.5	10.63	11.00	-120.5	81,060	-0.15%	大賣/鉅額交易
2020/01/31	147	9.93	108	10.19	10.10	39	77,914	0.05%	大買/大賣/
2020/01/30	75	9.78	22	9.92	9.75	53	76,656	0.07%
2020/01/20	7	10.51	62	10.55	10.55	-55	74,934	-0.07%
2020/01/17	0	0.00	2	10.40	10.45	-2	74,714	0.00%
2020/01/16	0	0.00	31	10.35	10.30	-31	74,868	-0.04%
2020/01/15	52	10.32	25	10.26	10.30	27	75,306	0.04%
2020/01/14	5	10.55	88	10.50	10.45	-83	74,754	-0.11%
2020/01/13	0	0.00	69	10.27	10.35	-69	73,636	-0.09%
2020/01/10	5	10.06	13.2	10.14	10.05	-8.2	72,784	-0.01%
2020/01/09	54	10.30	18.4	10.29	10.15	35.6	72,449	0.05%
2020/01/08	17	10.04	41	10.23	10.35	-24	71,541	-0.03%
2020/01/07	53	10.05	32	10.13	10.05	21	69,754	0.03%
2020/01/06	4	9.92	11	10.02	9.96	-7	69,743	-0.01%
2020/01/03	30	9.99	25.4	10.10	10.05	4.6	69,290	0.01%
2020/01/02	10	10.15	2	10.18	10.15	8	68,682	0.01%
2019/12/31	11	10.10	10	10.15	10.05	1	68,434	0.00%
2019/12/30	6	10.18	106	10.15	10.10	-100	68,876	-0.15%	大賣/
2019/12/27	27	10.30	39	10.26	10.15	-12	69,136	-0.02%
2019/12/26	14	10.13	3	10.10	10.10	11	68,753	0.02%
2019/12/25	6	10.24	22	10.19	10.15	-16	68,981	-0.02%
2019/12/24	40	10.09	2	10.00	10.00	38	68,546	0.06%
2019/12/23	0	0.00	22	10.17	10.20	-22	68,722	-0.03%
2019/12/20	6	10.07	49.3	10.12	10.05	-43.3	68,668	-0.06%
2019/12/19	76	10.13	14	10.17	10.15	62	67,632	0.09%
2019/12/18	28	10.29	75	10.33	10.30	-47	66,676	-0.07%
2019/12/17	87	9.99	82	10.10	10.20	5	66,734	0.01%
2019/12/16	80	10.01	305.5	9.97	10.10	-225.5	65,571	-0.34%	大賣/鉅額交易
2019/12/13	155	9.58	219	9.59	9.58	-64	61,949	-0.10%	大買/大賣/
2019/12/12	38	9.30	180	9.31	9.33	-142	59,873	-0.24%	大賣/鉅額交易
2019/12/11	67	9.28	70.3	9.32	9.29	-3.3	59,024	-0.01%
2019/12/10	182	9.33	129	9.41	9.38	53	58,336	0.09%	大買/大賣/
2019/12/09	22	9.01	179	8.96	9.03	-157	56,289	-0.28%	大賣/鉅額交易
2019/12/06	32	8.27	1.1	8.22	8.21	30.9	54,588	0.06%
2019/12/05	36	8.40	0	0.00	8.36	36	54,709	0.07%
2019/12/04	11	8.38	20	8.46	8.48	-9	55,057	-0.02%
2019/12/03	45	8.46	18.5	8.51	8.43	26.5	54,958	0.05%
2019/12/02	48	8.64	155.3	8.70	8.59	-107.3	54,514	-0.20%	大賣/鉅額交易
2019/11/29	76	8.49	205	8.64	8.78	-129	53,613	-0.24%	大賣/鉅額交易
2019/11/28	60	8.32	12	8.31	8.46	48	51,127	0.09%
2019/11/27	39	8.39	210	8.29	8.30	-171	51,450	-0.33%	大賣/鉅額交易
2019/11/26	26	8.13	10.3	8.10	8.00	15.7	50,518	0.03%
2019/11/25	50	8.15	10	8.08	8.13	40	49,994	0.08%
2019/11/22	7	8.02	1.5	8.01	8.02	5.5	50,207	0.01%
2019/11/21	4	7.97	0	0.00	7.94	4	50,357	0.01%
2019/11/20	3	8.00	0	0.00	8.02	3	50,512	0.01%
2019/11/19	28	7.92	0	0.00	7.95	28	50,929	0.05%
2019/11/18	1	7.87	0	0.00	7.92	1	51,465	0.00%
2019/11/15	5	7.91	37	7.94	7.87	-32	52,430	-0.06%
2019/11/14	14	7.73	150	7.71	7.71	-136	52,948	-0.26%	大賣/鉅額交易
2019/11/13	12	7.77	21	7.84	7.76	-9	54,168	-0.02%
2019/11/12	17	7.84	0	0.00	7.81	17	55,109	0.03%
2019/11/11	19	7.91	16	7.92	7.85	3	56,276	0.01%
2019/11/08	22	8.13	4	8.23	8.04	18	56,725	0.03%
2019/11/07	57	8.19	5	8.21	8.20	52	56,757	0.09%
2019/11/06	136	8.05	24	8.06	8.22	112	56,908	0.20%	大買/鉅額交易
2019/11/05	17	7.95	11	8.02	8.04	6	56,775	0.01%
2019/11/04	24	7.84	50	7.91	7.92	-26	57,316	-0.05%
2019/11/01	86	7.70	0	0.00	7.72	86	57,501	0.15%
2019/10/31	27	7.81	71.1	7.82	7.80	-44.1	57,871	-0.08%
2019/10/30	4	8.16	21	8.15	8.10	-17	56,991	-0.03%
2019/10/29	25	8.16	7	8.22	8.10	18	58,129	0.03%
2019/10/28	7	8.22	0	0.00	8.20	7	58,604	0.01%
2019/10/25	7	8.16	12	8.24	8.25	-5	59,136	-0.01%
2019/10/24	35	8.03	64	8.11	8.19	-29	59,839	-0.05%
2019/10/23	19	8.12	20.4	8.11	8.03	-1.4	59,730	0.00%
2019/10/22	11	8.29	52	8.28	8.22	-41	59,163	-0.07%
2019/10/21	3	8.30	5	8.35	8.31	-2	59,277	0.00%
2019/10/18	2	8.26	2	8.36	8.36	0	59,326	0.00%
2019/10/17	23	8.29	12	8.31	8.30	11	59,294	0.02%
2019/10/16	23	8.27	93.4	8.27	8.25	-70.4	59,622	-0.12%
2019/10/15	52	8.21	2.7	8.23	8.20	49.3	60,381	0.08%
2019/10/14	4	8.00	24	8.15	8.19	-20	60,232	-0.03%
2019/10/09	8	7.92	3	7.98	7.89	5	59,621	0.01%
2019/10/08	1	8.03	3	8.08	8.02	-2	59,556	0.00%
2019/10/07	2	7.98	1	8.01	8.01	1	60,271	0.00%
2019/10/04	6	7.87	29	8.00	8.03	-23	61,177	-0.04%
2019/10/03	0	0.00	15	7.79	7.90	-15	61,068	-0.02%
2019/10/02	32	7.79	7	7.83	7.75	25	61,001	0.04%
2019/10/01	10	7.84	14	8.03	7.97	-4	60,866	-0.01%
2019/09/27	30	7.88	4	7.98	7.86	26	60,510	0.04%
2019/09/26	25	8.05	0	0.00	8.00	25	60,265	0.04%
2019/09/25	13	8.17	5.8	8.19	8.15	7.2	59,714	0.01%
2019/09/24	15	8.29	2	8.34	8.30	13	59,926	0.02%
2019/09/23	1	8.25	261	8.27	8.35	-260	60,258	-0.43%	大賣/鉅額交易
2019/09/20	257	8.14	9	8.20	8.39	248	60,905	0.41%	大買/鉅額交易
2019/09/19	51	8.16	7	8.20	8.11	44	59,550	0.07%
2019/09/18	16	8.31	22	8.29	8.30	-6	59,307	-0.01%
2019/09/17	17	8.30	19	8.31	8.26	-2	59,147	0.00%
2019/09/16	117	8.46	14	8.43	8.48	103	58,891	0.17%	大買/鉅額交易
2019/09/12	16	8.62	86	8.59	8.55	-70	58,567	-0.12%
2019/09/11	38	8.36	74.8	8.46	8.61	-36.8	57,559	-0.06%
2019/09/10	81	8.33	171	8.26	8.21	-90	55,160	-0.16%	大賣/
2019/09/09	45	8.11	26	8.13	8.10	19	52,571	0.04%
2019/09/06	81	8.12	29.8	8.12	8.16	51.2	52,105	0.10%
2019/09/05	13	8.01	92	8.01	8.04	-79	51,431	-0.15%
2019/09/04	19	8.00	34.2	7.99	8.04	-15.2	51,324	-0.03%
2019/09/03	93	8.04	16	7.97	7.94	77	51,240	0.15%
2019/09/02	65	8.11	26	8.12	8.12	39	50,807	0.08%
2019/08/30	63	8.06	78	8.19	8.18	-15	50,635	-0.03%
2019/08/29	57	7.72	17.4	7.76	7.83	39.6	49,151	0.08%
2019/08/28	3	7.55	4	7.50	7.52	-1	48,278	0.00%
2019/08/27	10	7.52	0.3	7.56	7.45	9.7	47,736	0.02%
2019/08/26	210	7.69	1	7.65	7.65	209	47,347	0.44%	大買/鉅額交易
2019/08/23	0	0.00	3	7.74	7.76	-3	47,168	-0.01%
2019/08/22	10.2	7.75	1	7.68	7.64	9.2	47,311	0.02%
2019/08/21	3	7.86	8	7.86	7.87	-5	47,742	-0.01%
2019/08/20	10	7.82	287.5	7.90	7.71	-277.5	47,258	-0.59%	大賣/鉅額交易
2019/08/19	20	7.69	80	7.74	7.80	-60	46,520	-0.13%
2019/08/16	51.5	7.24	45	7.38	7.42	6.5	45,670	0.01%
2019/08/15	30	7.05	4	7.04	7.03	26	44,420	0.06%
2019/08/14	25	7.27	35	7.21	7.11	-10	43,954	-0.02%
2019/08/13	22	7.30	23	7.33	7.27	-1	43,088	0.00%
2019/08/12	42	7.50	28	7.49	7.45	14	42,732	0.03%
2019/08/08	44	7.71	48	7.68	7.66	-4	42,701	-0.01%
2019/08/07	26	7.61	200	7.58	7.52	-174	42,244	-0.41%	大賣/鉅額交易
2019/08/06	30	7.66	27	7.63	7.77	3	41,799	0.01%
2019/08/05	53	7.93	28	7.94	7.91	25	41,124	0.06%
2019/08/02	44	8.01	81	7.99	8.14	-37	40,832	-0.09%
2019/08/01	17	8.14	8	8.12	8.10	9	40,322	0.02%
2019/07/31	38	8.25	2	8.23	8.27	36	39,750	0.09%
2019/07/30	27	8.48	9	8.47	8.40	18	38,635	0.05%
2019/07/29	23	8.52	10	8.53	8.53	13	38,190	0.03%
2019/07/26	55	8.59	19.5	8.65	8.59	35.5	37,684	0.09%
2019/07/25	30	8.82	32	8.82	8.81	-2	36,983	-0.01%
2019/07/24	10	8.93	10	8.90	8.90	0	36,797	0.00%
2019/07/23	97.3	8.96	1	8.97	8.93	96.3	37,053	0.26%
2019/07/22	7	9.02	102.2	9.03	8.96	-95.2	37,630	-0.25%	大賣/
2019/07/19	26	9.03	0	0.00	9.01	26	37,836	0.07%
2019/07/18	10	9.15	11	9.16	9.09	-1	37,584	0.00%
2019/07/17	130	9.25	175.7	9.25	9.25	-45.7	36,973	-0.12%	大買/大賣/
2019/07/16	12	8.89	6	8.96	8.92	6	35,681	0.02%
2019/07/15	105	8.88	1	8.93	8.93	104	35,505	0.29%	大買/鉅額交易
2019/07/12	35	8.95	3	8.95	8.93	32	35,566	0.09%
2019/07/11	164	8.98	104	9.02	9.03	60	35,540	0.17%	大買/大賣/
2019/07/10	47	9.28	5	9.34	9.30	42	34,721	0.12%
2019/07/09	39	9.23	5.3	9.24	9.21	33.7	33,895	0.10%
2019/07/08	69	9.29	13.7	9.42	9.32	55.3	33,525	0.17%
2019/07/05	0	0.00	22	9.44	9.47	-22	33,217	-0.07%
2019/07/04	19	9.35	32	9.33	9.35	-13	32,888	-0.04%
2019/07/03	2	9.32	25	9.38	9.31	-23	33,290	-0.07%
2019/07/02	101	9.35	0	0.00	9.34	101	33,346	0.30%	大買/鉅額交易
2019/07/01	49	9.35	23	9.43	9.37	26	33,466	0.08%
2019/06/28	39	9.34	10	9.30	9.30	29	33,081	0.09%
2019/06/27	32	9.40	190	9.44	9.44	-158	32,577	-0.48%	大賣/鉅額交易
2019/06/26	159	9.09	2	9.12	9.08	157	31,804	0.49%	大買/鉅額交易
2019/06/25	4	9.10	0.8	9.08	9.08	3.2	31,970	0.01%
2019/06/21	6	9.23	1	9.22	9.22	5	31,703	0.02%
2019/06/20	5	9.18	1.5	9.19	9.20	3.5	31,386	0.01%
2019/06/19	6	9.06	20	9.14	9.19	-14	32,046	-0.04%
2019/06/18	14	9.08	0	0.00	9.05	14	31,945	0.04%
2019/06/17	16	9.12	8	9.19	9.11	8	32,277	0.02%
2019/06/14	15	9.10	3	9.16	9.19	12	32,607	0.04%
2019/06/13	16	9.15	20	9.15	9.16	-4	32,373	-0.01%
2019/06/12	7	9.24	2	9.39	9.20	5	33,969	0.01%
2019/06/11	11	9.26	39	9.28	9.31	-28	34,088	-0.08%
2019/06/10	0	0.00	7	9.15	9.11	-7	34,222	-0.02%
2019/06/06	33	9.12	0	0.00	9.06	33	34,504	0.10%
2019/06/05	11	9.25	11.2	9.29	9.25	-0.2	34,767	0.00%
2019/06/04	16	9.19	4	9.19	9.16	12	34,983	0.03%
2019/06/03	21	9.22	6	9.21	9.25	15	35,161	0.04%
2019/05/31	0	0.00	38	9.25	9.30	-38	36,157	-0.11%
2019/05/30	19	8.99	2	8.91	9.02	17	35,928	0.05%
2019/05/29	40	8.92	0	0.00	8.91	40	36,235	0.11%
2019/05/28	34	9.03	0.2	9.04	9.03	33.8	37,016	0.09%
2019/05/27	38	9.23	0	0.00	9.21	38	36,276	0.10%
2019/05/24	4	9.21	5	9.22	9.16	-1	36,624	0.00%
2019/05/23	10	9.19	0	0.00	9.19	10	36,926	0.03%
2019/05/22	2	9.25	0	0.00	9.37	2	37,312	0.01%
2019/05/21	40	9.27	0	0.00	9.27	40	37,498	0.11%
2019/05/20	23	9.59	0	0.00	9.55	23	36,940	0.06%
2019/05/17	3	9.63	1	9.86	9.61	2	36,971	0.01%
2019/05/16	10	9.94	9	9.90	9.86	1	37,241	0.00%
2019/05/15	2	10.15	0	0.00	10.10	2	37,702	0.01%
2019/05/14	2	10.00	0	0.00	10.05	2	39,007	0.01%
2019/05/13	6	10.15	25	10.14	10.15	-19	40,971	-0.05%
2019/05/10	15	10.17	3	10.35	10.10	12	42,731	0.03%
2019/05/09	23	10.38	0	0.00	10.35	23	44,055	0.05%
2019/05/08	5	10.61	0	0.00	10.55	5	44,111	0.01%
2019/05/07	3	10.75	0	0.00	10.75	3	43,933	0.01%
2019/05/06	6	10.75	17	10.70	10.70	-11	44,097	-0.02%
2019/05/02	20	10.91	0	0.00	10.85	20	43,787	0.05%
2019/04/30	11	10.94	13	10.80	11.05	-2	43,517	0.00%
2019/04/29	4	10.83	1	10.80	10.85	3	43,239	0.01%
2019/04/26	34	10.83	10	10.80	10.85	24	42,834	0.06%
2019/04/25	19	11.11	3	11.15	11.10	16	42,003	0.04%
2019/04/24	2	11.15	2	11.10	11.10	0	41,788	0.00%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	25	11.26	61	11.25	11.20	-36	41,661	-0.09%
2019/04/19	75	11.37	15	11.25	11.25	60	41,665	0.14%
2019/04/18	3	11.30	0	0.00	11.30	3	41,775	0.01%
2019/04/17	14	11.43	10	11.40	11.40	4	41,725	0.01%
2019/04/16	0	0.00	1	11.40	11.30	-1	41,352	0.00%
2019/04/15	0	0.00	15	11.45	11.40	-15	41,244	-0.04%
2019/04/12	0	0.00	2	11.40	11.40	-2	41,194	0.00%
2019/04/11	0	0.00	5	11.50	11.45	-5	41,057	-0.01%
2019/04/10	8	11.40	5	11.45	11.40	3	40,848	0.01%
2019/04/09	0	0.00	4	11.51	11.55	-4	40,625	-0.01%
2019/04/08	13	11.48	7	11.46	11.50	6	40,140	0.01%
2019/04/03	0	0.00	12	11.27	11.30	-12	39,966	-0.03%
2019/04/02	22	11.25	0	0.00	11.25	22	39,817	0.06%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/28	7	11.28	20	11.25	11.20	-13	39,475	-0.03%
2019/03/27	28	11.41	1.1	11.45	11.40	26.9	39,024	0.07%
2019/03/26	10	11.57	44	11.50	11.55	-34	38,740	-0.09%
2019/03/25	10	11.50	0	0.00	11.50	10	38,904	0.03%
2019/03/22	2	11.50	13	11.60	11.60	-11	38,498	-0.03%
2019/03/21	12	11.40	0	0.00	11.40	12	37,618	0.03%
2019/03/20	4	11.43	0	0.00	11.45	4	37,380	0.01%
2019/03/19	3	11.43	1.2	11.44	11.40	1.8	36,904	0.00%
2019/03/18	2	11.55	2	11.55	11.55	0	36,593	0.00%
2019/03/15	7.9	11.45	13.7	11.59	11.45	-5.8	36,579	-0.02%
2019/03/14	7	11.46	10	11.40	11.40	-3	35,001	-0.01%
2019/03/13	0	0.00	2.7	11.60	11.60	-2.7	34,809	-0.01%
2019/03/12	30	11.70	4	11.70	11.65	26	34,441	0.08%
2019/03/11	14	11.51	4	11.73	11.50	10	34,298	0.03%
2019/03/08	2	11.50	2	11.45	11.55	0	34,022	0.00%
2019/03/07	4	11.53	1	11.60	11.60	3	34,056	0.01%
2019/03/06	3	11.65	25	11.65	11.70	-22	33,869	-0.06%
2019/03/05	1	11.40	5	11.40	11.40	-4	32,928	-0.01%
2019/03/04	1	11.25	0	0.00	11.40	1	32,816	0.00%
2019/02/27	15	11.37	111	11.43	11.35	-96	32,230	-0.30%	大賣/
2019/02/26	0	0.00	4	11.10	11.10	-4	31,056	-0.01%
2019/02/25	13	11.00	6	11.05	11.05	7	30,547	0.02%
2019/02/22	16	10.96	0	0.00	11.05	16	30,385	0.05%
2019/02/21	12	10.96	0	0.00	10.95	12	29,775	0.04%
2019/02/20	26	11.09	0	0.00	11.10	26	29,016	0.09%
2019/02/19	0	0.00	6	11.01	11.00	-6	28,876	-0.02%
2019/02/18	2	11.05	1.8	11.00	11.00	0.2	29,069	0.00%
2019/02/15	2	10.95	0	0.00	10.90	2	29,108	0.01%
2019/02/14	14	11.10	1	11.05	11.05	13	28,663	0.05%
2019/02/13	91	10.97	51	11.00	10.95	40	27,995	0.14%
2019/02/12	118	10.88	46.3	10.84	10.95	71.7	26,664	0.27%	大買/
2019/02/11	19	11.35	0	11.30	11.25	19	24,832	0.08%
2019/01/30	84	12.01	9	12.17	11.90	75	23,053	0.33%
2019/01/29	0	0.00	1	12.70	12.75	-1	21,972	0.00%
2019/01/28	3	12.50	11	12.55	12.60	-8	21,866	-0.04%
2019/01/25	0	0.00	16.9	12.59	12.65	-16.9	22,069	-0.08%
2019/01/24	0	0.00	1	12.50	12.45	-1	22,971	0.00%
2019/01/23	0	0.00	3	12.37	12.40	-3	23,669	-0.01%
2019/01/22	12	12.30	1	12.25	12.30	11	23,861	0.05%
2019/01/21	0	0.00	10	12.45	12.45	-10	24,320	-0.04%
2019/01/18	0	0.00	0.6	12.40	12.45	-0.6	24,676	0.00%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	7	12.41	0	0.00	12.40	7	25,687	0.03%
2019/01/15	2	12.50	0	0.00	12.55	2	25,897	0.01%
2019/01/14	0	0.00	5	12.40	12.45	-5	25,959	-0.02%
2019/01/11	0	0.00	22	12.45	12.45	-22	26,790	-0.08%
2019/01/10	1	12.30	1	12.35	12.45	0	26,757	0.00%
2019/01/09	0	0.00	9	12.44	12.45	-9	26,700	-0.03%
2019/01/08	0	0.00	22	12.18	12.15	-22	26,578	-0.08%
2019/01/07	4	12.10	0	0.00	12.10	4	26,762	0.01%
2019/01/04	1	11.90	0	0.00	11.90	1	27,046	0.00%
2019/01/03	1	11.90	1	11.90	11.90	0	28,328	0.00%
2019/01/02	1	12.15	0	0.00	11.95	1	28,446	0.00%
2018/12/28	0	0.00	4	12.20	12.30	-4	28,573	-0.01%
2018/12/26	3	12.00	1	12.00	12.00	2	29,274	0.01%
2018/12/25	3	12.03	5	12.05	12.00	-2	29,244	-0.01%
2018/12/24	3	12.25	0	0.00	12.20	3	29,297	0.01%
2018/12/22	2	12.20	0	0.00	12.45	2	29,524	0.01%
2018/12/21	3	12.23	5	12.30	12.20	-2	29,726	-0.01%
2018/12/20	1	12.30	2	12.38	12.35	-1	30,034	0.00%
2018/12/19	3	12.35	0	0.00	12.45	3	30,105	0.01%
2018/12/18	1	12.25	14	12.41	12.40	-13	30,201	-0.04%
2018/12/17	4	12.30	0	0.00	12.30	4	30,232	0.01%
2018/12/14	8	12.35	2	12.40	12.40	6	30,410	0.02%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	0	0.00	2	12.45	12.40	-2	30,397	-0.01%
2018/12/10	10	12.35	0	0.00	12.35	10	30,911	0.03%
2018/12/07	2	12.53	4	12.63	12.55	-2	30,882	-0.01%
2018/12/06	10	12.41	5	12.49	12.50	5	31,021	0.02%
2018/12/04	0	0.00	6.1	12.78	12.75	-6.1	31,070	-0.02%
2018/12/03	10	12.70	17	12.76	12.70	-7	31,212	-0.02%
2018/11/30	6	12.55	5	12.70	12.55	1	31,172	0.00%
2018/11/28	0	0.00	0.7	12.70	12.80	-0.7	30,758	0.00%
2018/11/27	0	0.00	22	12.75	12.70	-22	30,721	-0.07%
2018/11/26	0	0.00	10.4	12.60	12.60	-10.4	30,739	-0.03%
2018/11/23	0	0.00	1	12.50	12.50	-1	32,128	0.00%
2018/11/22	6	12.45	0	0.00	12.40	6	32,075	0.02%
2018/11/21	2	12.33	1.8	12.51	12.55	0.2	32,198	0.00%
2018/11/20	1	12.45	0	0.00	12.40	1	31,929	0.00%
2018/11/19	1	12.65	14.7	12.70	12.75	-13.7	31,987	-0.04%
2018/11/16	0	0.00	1	12.70	12.75	-1	32,035	0.00%
2018/11/15	1	12.50	39	12.60	12.60	-38	31,801	-0.12%
2018/11/14	1	12.45	3	12.50	12.55	-2	31,799	-0.01%
2018/11/13	1	12.10	8	12.23	12.40	-7	31,954	-0.02%
2018/11/12	2	12.30	3	12.35	12.35	-1	32,061	0.00%
2018/11/09	1	12.10	1	12.20	12.20	0	32,039	0.00%
2018/11/08	1	12.10	11	12.20	12.20	-10	32,376	-0.03%
2018/11/06	0	0.00	32	11.87	11.90	-32	32,509	-0.10%
2018/11/05	2	11.60	0	0.00	11.65	2	32,416	0.01%
2018/11/02	8	11.71	0	0.00	11.70	8	32,444	0.02%
2018/11/01	49	11.88	2	11.85	11.75	47	32,567	0.14%
2018/10/31	40	12.00	41.3	11.95	12.20	-1.3	32,083	0.00%
2018/10/30	3	11.80	0	0.00	11.75	3	31,845	0.01%
2018/10/29	0	0.00	29	11.83	11.90	-29	32,265	-0.09%
2018/10/26	0	0.00	51	11.52	11.50	-51	32,773	-0.16%
2018/10/25	24	11.40	6	11.44	11.30	18	33,698	0.05%
2018/10/24	7	11.60	12	11.50	11.75	-5	34,848	-0.01%
2018/10/23	2	11.50	0	0.00	11.35	2	35,958	0.01%
2018/10/22	1	11.40	10	11.75	11.65	-9	37,581	-0.02%
2018/10/19	2	11.33	4	11.50	11.50	-2	37,680	-0.01%
2018/10/18	11	11.51	0	0.00	11.50	11	37,206	0.03%
2018/10/17	2	11.63	0.7	11.60	11.70	1.4	37,490	0.00%
2018/10/16	3	11.63	0	0.00	11.55	3	37,708	0.01%
2018/10/15	8	11.74	0	0.00	11.70	8	38,259	0.02%
2018/10/12	11	11.74	53	11.41	11.85	-42	38,546	-0.11%
2018/10/11	75	11.36	1	11.30	11.30	74	38,978	0.19%
2018/10/09	0	0.00	4	12.40	12.50	-4	38,205	-0.01%
2018/10/08	3	12.25	17	12.43	12.40	-14	38,510	-0.04%
2018/10/05	2	12.43	45	12.44	12.40	-43	38,853	-0.11%
2018/10/04	11	12.60	14	12.56	12.55	-3	40,048	-0.01%
2018/10/02	1	12.75	2	12.70	12.75	-1	43,758	0.00%
2018/10/01	2	12.83	0	0.00	12.80	2	45,623	0.00%
2018/09/28	31	13.00	0	0.00	12.90	31	46,207	0.07%
2018/09/27	1	12.85	39	13.04	13.00	-38	46,241	-0.08%
2018/09/26	0	0.00	3	12.78	12.80	-3	45,798	-0.01%
2018/09/25	4	12.76	2.2	12.75	12.75	1.8	45,921	0.00%
2018/09/21	26	12.79	0	0.00	12.85	26	46,163	0.06%
2018/09/20	0	0.00	5	12.85	12.75	-5	46,162	-0.01%
2018/09/17	0	0.00	20.4	13.00	12.95	-20.4	46,792	-0.04%
2018/09/14	0.4	13.00	2	13.03	13.10	-1.6	47,024	0.00%
2018/09/11	1	12.65	0	0.00	12.75	1	48,874	0.00%
2018/09/10	16	12.60	18	12.65	12.60	-2	50,060	0.00%
2018/09/07	14	12.80	110	12.79	12.90	-96	51,235	-0.19%	大賣/
2018/09/06	1	13.00	0	0.00	13.05	1	51,057	0.00%
2018/09/05	5	13.10	4	13.10	13.10	1	51,228	0.00%
2018/09/04	0	0.00	3	13.20	13.20	-3	51,328	-0.01%
2018/09/03	112	13.25	23	13.20	13.10	89	51,626	0.17%	大買/
2018/08/31	8	13.19	22	13.18	13.30	-14	52,101	-0.03%
2018/08/30	31	13.39	32	13.34	13.20	-1	52,881	0.00%
2018/08/29	1	12.95	19	12.95	13.10	-18	51,814	-0.03%
2018/08/28	7	13.00	12	13.04	13.00	-5	52,377	-0.01%
2018/08/27	10	12.95	4	12.96	13.00	6	52,725	0.01%
2018/08/24	5	12.92	0.5	12.90	12.90	4.5	53,710	0.01%
2018/08/23	3	13.05	15	13.00	13.10	-12	54,720	-0.02%
2018/08/22	4	13.00	15	13.00	13.00	-11	54,989	-0.02%
2018/08/21	2	13.05	0	0.00	13.05	2	55,099	0.00%
2018/08/20	0.1	13.10	16	13.21	13.15	-15.9	54,968	-0.03%
2018/08/17	0.5	13.00	5	13.10	13.10	-4.5	54,642	-0.01%
2018/08/16	0	0.00	23	12.80	12.80	-23	54,468	-0.04%
2018/08/15	1	12.80	10	12.80	12.80	-9	54,503	-0.02%
2018/08/14	4	13.00	18	13.06	13.00	-14	54,054	-0.03%
2018/08/13	23	12.79	8	12.78	12.80	15	53,837	0.03%
2018/08/10	11	13.04	3	13.02	12.90	8	53,722	0.01%
2018/08/09	5	13.25	42	13.35	13.25	-37	53,583	-0.07%
2018/08/08	0	0.00	25	13.36	13.35	-25	53,658	-0.05%
2018/08/07	20	13.40	32	13.36	13.35	-12	53,491	-0.02%
2018/08/06	10	13.35	30	13.27	13.35	-20	53,123	-0.04%
2018/08/03	0	0.00	18	13.21	13.20	-18	52,944	-0.03%
2018/08/02	0	0.00	46	13.13	13.15	-46	52,625	-0.09%
2018/08/01	0	0.00	54	13.30	13.25	-54	52,226	-0.10%
2018/07/31	11	13.20	92	13.11	13.20	-81	52,287	-0.15%
2018/07/30	10	12.95	76	12.95	13.00	-66	50,880	-0.13%
2018/07/27	30	12.53	262.2	12.57	12.70	-232.2	49,521	-0.47%	大賣/鉅額交易
2018/07/25	0	0.00	7	12.45	12.45	-7	48,146	-0.01%
2018/07/24	10	12.40	19	12.44	12.30	-9	48,475	-0.02%
2018/07/23	5	12.50	17.7	12.43	12.40	-12.7	49,731	-0.03%
2018/07/20	2	12.55	34	12.43	12.45	-32	50,495	-0.06%
2018/07/19	0	0.00	13.3	12.31	12.40	-13.3	50,962	-0.03%
2018/07/18	12	12.21	12	12.17	12.20	0	51,445	0.00%
2018/07/17	0	0.00	45	12.06	12.00	-45	51,413	-0.09%
2018/07/16	2	12.05	22	12.01	12.00	-20	51,143	-0.04%
2018/07/13	7	11.99	11	12.00	12.05	-4	51,476	-0.01%
2018/07/12	40	12.04	33	12.03	12.00	7	51,486	0.01%
2018/07/11	106	13.39	12	13.36	13.40	94	51,569	0.18%	大買/
2018/07/10	44	13.53	24	13.58	13.40	20	50,368	0.04%
2018/07/09	78	13.29	79	13.40	13.50	-1	48,377	0.00%
2018/07/06	14	13.00	27.3	13.00	13.00	-13.3	46,716	-0.03%
2018/07/05	4	12.88	0	0.00	12.80	4	46,030	0.01%
2018/07/04	100	12.80	0	0.00	12.80	100	46,515	0.21%
2018/07/03	8	12.85	1	12.85	12.80	7	47,636	0.01%
2018/07/02	2	12.95	1	12.95	12.90	1	47,791	0.00%
2018/06/29	9	12.80	2	12.85	12.90	7	48,331	0.01%
2018/06/28	18	12.62	0	0.00	12.60	18	48,156	0.04%
2018/06/27	26	12.82	11	12.75	12.75	15	48,147	0.03%
2018/06/26	31	12.75	10	12.70	12.70	21	48,412	0.04%
2018/06/25	38	12.91	10	12.85	12.85	28	48,681	0.06%
2018/06/22	53	12.96	1	13.05	12.95	52	49,048	0.11%
2018/06/21	2.1	13.32	20	13.35	13.25	-17.9	50,554	-0.04%
2018/06/20	5	13.27	67	13.35	13.50	-62	50,647	-0.12%
2018/06/19	48	13.18	7	13.21	13.15	41	50,136	0.08%
2018/06/15	29	13.53	117	13.53	13.50	-88	49,814	-0.18%	大賣/
2018/06/14	3	13.30	18	13.32	13.30	-15	49,884	-0.03%
2018/06/13	12	13.35	12	13.37	13.30	0	51,295	0.00%
2018/06/12	5	13.33	12	13.30	13.35	-7	51,393	-0.01%
2018/06/11	10	13.31	100	13.30	13.30	-90	51,588	-0.17%
2018/06/08	7	13.35	10	13.40	13.30	-3	52,235	-0.01%
2018/06/07	12	13.41	20	13.41	13.35	-8	52,008	-0.02%
2018/06/06	9	13.27	20	13.29	13.25	-11	51,748	-0.02%
2018/06/05	44	13.27	0	0.00	13.10	44	53,398	0.08%
2018/06/04	16	13.32	23	13.35	13.35	-7	55,367	-0.01%
2018/06/01	23	13.30	36	13.33	13.25	-13	55,236	-0.02%
2018/05/31	4	13.01	19	13.10	13.15	-15	54,364	-0.03%
2018/05/30	4	12.80	0	0.00	12.80	4	53,710	0.01%
2018/05/29	2	12.75	50	12.90	12.85	-48	53,753	-0.09%
2018/05/28	10	12.70	1	12.70	12.75	9	54,787	0.02%
2018/05/25	56	12.70	6	12.74	12.70	50	55,260	0.09%
2018/05/24	17	12.76	0	0.00	12.75	17	55,569	0.03%
2018/05/22	10	12.80	0	0.00	12.80	10	56,614	0.02%
2018/05/21	15	12.77	34	12.76	12.75	-19	58,404	-0.03%
2018/05/18	0	0.00	2	12.83	12.75	-2	59,867	0.00%
2018/05/17	0	0.00	16	12.96	12.85	-16	62,764	-0.03%
2018/05/16	11	12.86	1	12.80	12.85	10	66,880	0.01%
2018/05/15	7	12.84	10	12.80	12.80	-3	69,283	0.00%
2018/05/14	0	0.00	10	12.80	12.70	-10	72,486	-0.01%
2018/05/11	6	12.70	21	12.70	12.65	-15	73,521	-0.02%
2018/05/10	24	12.67	0	0.00	12.60	24	74,240	0.03%
2018/05/09	43	12.75	1	12.70	12.60	42	76,224	0.06%
2018/05/08	3	12.58	53	12.67	12.80	-50	77,768	-0.06%
2018/05/07	73	12.40	2	12.35	12.30	71	78,590	0.09%
2018/05/04	24	12.42	1	12.50	12.40	23	79,954	0.03%
2018/05/03	11	12.42	2	12.43	12.35	9	82,124	0.01%
2018/05/02	15	12.35	2	12.38	12.35	13	86,102	0.02%
2018/04/30	30	12.44	0	0.00	12.40	30	91,913	0.03%
2018/04/27	85	12.41	87	12.50	12.55	-2	93,453	0.00%
2018/04/26	27	12.09	51	12.10	12.00	-24	95,345	-0.03%
2018/04/25	41	11.96	12	12.13	12.15	29	95,512	0.03%
2018/04/24	85	12.16	8	12.20	12.10	77	95,829	0.08%
2018/04/23	24	12.49	7	12.48	12.40	17	97,051	0.02%
2018/04/20	33	12.65	83	12.66	12.65	-50	99,104	-0.05%
2018/04/19	20	12.79	220	12.85	12.85	-200	99,759	-0.20%	大賣/鉅額交易
2018/04/18	58	12.70	0	0.00	12.75	58	100,747	0.06%
2018/04/17	359	12.79	8.3	12.71	12.60	350.7	100,428	0.35%	大買/鉅額交易
2018/04/16	36	13.15	15	13.13	13.10	21	98,971	0.02%
2018/04/13	1	13.35	0	0.00	13.35	1	99,148	0.00%
2018/04/12	1	13.45	1	13.50	13.45	0	99,316	0.00%
2018/04/11	7	13.38	11	13.40	13.30	-4	99,462	0.00%
2018/04/10	32	13.23	156	13.25	13.30	-124	100,323	-0.12%	大賣/鉅額交易
2018/04/09	17	13.40	0	0.00	13.35	17	100,164	0.02%
2018/04/03	23	13.64	0	0.00	13.65	23	99,371	0.02%
2018/04/02	13	13.70	65	13.75	13.75	-52	99,161	-0.05%
2018/03/31	16	13.60	0	0.00	13.60	16	98,588	0.02%
2018/03/30	6	13.62	139	13.66	13.65	-133	98,678	-0.13%	大賣/鉅額交易
2018/03/29	10	13.55	20	13.50	13.50	-10	98,454	-0.01%
2018/03/28	43	13.61	40	13.59	13.55	3	98,019	0.00%
2018/03/27	34	13.75	4	13.73	13.65	30	97,636	0.03%
2018/03/26	148	13.72	33	13.70	13.65	115	97,147	0.12%	大買/鉅額交易
2018/03/23	45	13.51	21	13.50	13.55	24	95,330	0.03%
2018/03/22	47	13.71	5	13.81	13.70	42	94,973	0.04%
2018/03/21	14	13.94	21	13.98	13.85	-7	94,286	-0.01%
2018/03/20	38	13.98	66	13.96	14.00	-28	93,921	-0.03%
2018/03/19	72	13.98	39	13.94	13.85	33	92,577	0.04%
2018/03/16	4	13.51	0	0.00	13.65	4	91,294	0.00%
2018/03/15	107	13.50	5	13.52	13.55	102	91,199	0.11%	大買/鉅額交易
2018/03/14	30	13.56	20	13.65	13.50	10	91,709	0.01%
2018/03/13	0	0.00	34	13.47	13.55	-34	91,573	-0.04%
2018/03/12	16	13.48	73	13.45	13.45	-57	92,318	-0.06%
2018/03/09	34	13.59	22	13.62	13.50	12	92,527	0.01%
2018/03/08	123	13.39	479.3	13.31	13.65	-356.3	91,381	-0.39%	大買/大賣/鉅額交易
2018/03/07	24	13.00	12	12.96	12.95	12	90,970	0.01%
2018/03/06	41	13.06	46	13.07	13.05	-5	91,633	-0.01%
2018/03/05	26	13.00	3	13.00	13.00	23	93,209	0.02%
2018/03/02	251	13.00	26	13.00	13.00	225	94,500	0.24%	大買/鉅額交易
2018/03/01	15	12.95	10	13.10	13.20	5	95,560	0.01%
2018/02/27	0	0.00	20	13.26	13.10	-20	96,169	-0.02%
2018/02/26	14	13.27	62	13.28	13.25	-48	99,200	-0.05%
2018/02/23	68	13.30	16.2	13.30	13.30	51.9	100,277	0.05%
2018/02/22	7	13.26	27.3	13.25	13.30	-20.3	103,479	-0.02%
2018/02/21	83	13.44	538	13.50	13.40	-455	103,457	-0.44%	大賣/鉅額交易
2018/02/12	31	13.22	79	13.16	13.10	-48	103,013	-0.05%
2018/02/09	140	13.40	31	13.36	13.35	109	102,173	0.11%	大買/鉅額交易
2018/02/08	751.4	13.45	140	13.74	13.80	611.4	100,179	0.61%	大買/大賣/鉅額交易
2018/02/07	11	13.26	83	13.21	13.30	-72	95,977	-0.08%
2018/02/06	63	12.90	112	12.86	12.80	-49	93,771	-0.05%	大賣/
2018/02/05	72	13.23	40	13.23	13.35	32	90,778	0.04%
2018/02/02	15	13.45	108	13.47	13.50	-93	89,883	-0.10%	大賣/
2018/02/01	311	13.60	71.1	13.58	13.50	239.9	89,458	0.27%	大買/鉅額交易
2018/01/31	104	13.71	46	13.73	13.90	58	88,043	0.07%	大買/
2018/01/30	64.3	13.89	44	13.96	13.80	20.3	86,196	0.02%
2018/01/29	40	14.28	182	14.35	14.25	-142	84,753	-0.17%	大賣/鉅額交易
2018/01/26	59	14.10	176	14.17	14.30	-117	83,670	-0.14%	大賣/鉅額交易
2018/01/25	322	14.16	263	14.16	14.05	59	82,045	0.07%	大買/大賣/
2018/01/24	87	13.79	304	13.76	13.80	-217	78,437	-0.28%	大賣/鉅額交易
2018/01/23	75	13.33	195.3	13.40	13.20	-120.3	72,568	-0.17%	大賣/鉅額交易
2018/01/22	161	13.48	290	13.52	13.55	-129	70,973	-0.18%	大買/大賣/鉅額交易
2018/01/19	20	13.08	69.5	13.15	13.20	-49.5	69,384	-0.07%
2018/01/18	12	13.10	56	13.08	13.05	-44	69,755	-0.06%
2018/01/17	123	13.20	89	13.17	13.15	34	69,069	0.05%	大買/
2018/01/16	53	13.02	105	12.94	13.05	-52	67,665	-0.08%	大賣/
2018/01/15	41	12.71	47	12.71	12.75	-6	66,065	-0.01%
2018/01/12	55	12.59	8	12.62	12.60	47	66,184	0.07%
2018/01/11	10	12.39	1	12.40	12.40	9	66,706	0.01%
2018/01/10	10.5	12.35	31	12.35	12.40	-20.5	66,837	-0.03%
2018/01/09	683	12.55	652	12.44	12.35	31	66,876	0.05%	大買/大賣/
2018/01/08	5	12.61	10	12.50	12.60	-5	66,828	-0.01%
2018/01/05	14	12.50	1	12.55	12.50	13	66,950	0.02%
2018/01/04	44	12.57	1	12.50	12.50	43	67,050	0.06%
2018/01/03	20	12.50	0.9	12.40	12.45	19.1	66,922	0.03%
2018/01/02	5	12.40	1	12.40	12.35	4	66,870	0.01%