• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▲0.97%

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221164.501164.50164.0005,9670.00%
2025/01/212163.251163.00162.0015,9720.02%
2025/01/200163.5000.00161.5006,0950.00%
2025/01/171167.941166.50165.0006,1310.00%
2025/01/160.1163.203164.82166.50-36,098-0.05%
2025/01/152157.502158.47157.0005,9800.00%
2025/01/142.1156.091157.00157.501.15,9780.02%
2025/01/136155.8300.00155.0066,0050.10%
2025/01/101.1166.981166.00167.500.15,9970.00%
2025/01/091167.505164.40163.50-46,097-0.07%
2025/01/081.1166.141168.00167.000.16,3590.00%
2025/01/072165.006166.58166.50-46,380-0.06%
2025/01/062159.251163.50159.5016,2950.02%
2025/01/031158.5000.00158.5016,3070.02%
2025/01/025161.5000.00157.5056,3210.08%
2024/12/311164.0000.00166.5016,3770.02%
2024/12/306167.337167.07164.50-16,460-0.02%
2024/12/273170.502169.00169.5016,8900.01%
2024/12/262168.7500.00168.5026,9920.03%
2024/12/2500.006168.67171.00-67,037-0.09%
2024/12/245166.506166.75162.50-17,153-0.01%
2024/12/231167.0000.00169.0017,4850.01%
2024/12/204166.634175.88168.0007,6860.00%
2024/12/193166.501165.50168.0027,5290.03%
2024/12/183169.8300.00171.0037,4910.04%
2024/12/171175.5012176.25175.00-117,439-0.15%
2024/12/1600.002.1170.00166.50-2.17,269-0.03%
2024/12/131164.0000.00161.0017,1760.01%
2024/12/123164.331165.00164.5027,1270.03%
2024/12/113163.832164.00162.5017,1120.01%
2024/12/0900.001169.50167.50-17,150-0.01%
2024/12/061168.501169.00167.0007,1470.00%
2024/12/058.1166.753164.50164.005.17,1400.07%
2024/12/041169.503168.33169.50-27,133-0.03%
2024/12/035171.509170.83168.00-47,178-0.06%
2024/12/022176.001176.00173.5017,1390.01%
2024/11/292167.0000.00170.0027,1060.03%
2024/11/284164.505.1163.17162.50-1.17,096-0.01%
2024/11/272.1165.013.1164.34163.00-1.17,051-0.01%
2024/11/261165.5000.00165.0016,9910.01%
2024/11/252.1167.078167.88168.00-5.96,952-0.08%
2024/11/224.5163.671162.50162.003.56,8460.05%
2024/11/211.2162.159159.44161.00-7.96,766-0.12%
2024/11/206153.257155.00155.50-16,651-0.02%
2024/11/193.1143.693152.00153.000.16,6210.00%
2024/11/1500.002151.75150.50-26,532-0.03%
2024/11/142152.7500.00151.0026,5680.03%
2024/11/1300.003156.83156.50-36,429-0.05%
2024/11/127.1149.953153.00146.004.16,2310.06%
2024/11/1100.005150.40150.00-56,086-0.08%
2024/11/081140.0000.00139.5016,0130.02%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/11/0500.001141.50140.50-16,069-0.02%
2024/11/041140.5000.00142.0016,1860.02%
2024/11/014141.0000.00143.0046,1970.06%
2024/10/301141.002142.00141.00-16,215-0.02%
2024/10/297140.3600.00137.5076,2050.11%
2024/10/286141.422144.00141.0046,1160.07%
2024/10/257145.7120147.50146.00-136,060-0.21%
2024/10/243160.501155.00155.0025,9210.03%
2024/10/221165.001163.50165.0005,9360.00%
2024/10/212162.5000.00164.5025,9580.03%
2024/10/174162.001166.50165.5036,1040.05%
2024/10/162165.002168.00160.5006,0220.00%
2024/10/151167.505167.30167.50-45,918-0.07%
2024/10/1410160.259157.94160.5015,7120.02%
2024/10/1111156.279156.00156.0025,7930.03%
2024/10/0400.000.2158.50158.50-0.25,8390.00%
2024/10/0134.2174.1121174.83164.0013.25,9480.22%
2024/09/2710171.0000.00166.50105,6680.18%
2024/09/262167.252171.25168.5005,5780.00%
2024/09/2520171.2320170.28171.5005,4150.00%
2024/09/2400.002155.50161.50-25,200-0.04%
2024/09/2300.004146.63147.00-44,965-0.08%
2024/09/2000.001143.50143.50-15,031-0.02%
2024/09/1900.004142.50143.00-45,070-0.08%
2024/09/182138.2500.00137.0025,1260.04%
2024/09/1600.003144.00142.00-35,242-0.06%
2024/09/1300.001135.50137.50-15,238-0.02%
2024/09/121136.501139.50136.5005,3400.00%
2024/09/113135.6700.00134.0035,3710.06%
2024/09/102136.0000.00134.0025,4870.04%
2024/09/097141.646142.50143.0015,6750.02%
2024/09/061142.5066142.47142.50-655,732-1.13%
2024/09/051137.001138.50135.5005,6820.00%
2024/09/0475135.502138.00136.00735,6311.30%
2024/09/034148.8800.00146.5045,5260.07%
2024/09/022148.754149.50150.00-25,448-0.04%
2024/08/306142.175143.30142.0015,2750.02%
2024/08/297138.7910141.00141.50-35,215-0.06%
2024/08/262133.751136.50133.5015,1440.02%
2024/08/231132.0000.00135.0015,1300.02%
2024/08/221135.0000.00135.0015,1490.02%
2024/08/2100.0010136.00135.00-105,157-0.19%
2024/08/201141.0000.00140.0015,1240.02%
2024/08/161142.502140.00142.50-15,137-0.02%
2024/08/1510133.0000.00134.00105,0680.20%
2024/08/142134.0000.00132.0025,0780.04%
2024/08/121131.001135.00135.0005,0790.00%
2024/08/091131.001135.00132.0005,0730.00%
2024/08/071131.001135.00132.0005,0470.00%
2024/08/0600.004123.00123.50-45,014-0.08%
2024/08/0500.001126.00126.00-14,924-0.02%
2024/08/022144.7500.00140.0024,9130.04%
2024/08/011151.5000.00152.5014,8870.02%
2024/07/312150.7500.00150.0024,8500.04%
2024/07/301156.5000.00158.5014,8060.02%
2024/07/261152.0000.00159.0014,8280.02%
2024/07/231168.501164.00163.0004,7790.00%
2024/07/2200.000166.00167.0004,7330.00%
2024/07/191166.000.1169.50167.000.94,6860.02%
2024/07/182172.2500.00173.0024,5980.04%
2024/07/171183.001183.50184.0004,4710.00%
2024/07/160186.5000.00184.0004,4550.00%
2024/07/1500.000188.00186.0004,4200.00%
2024/07/124181.8800.00179.5044,3320.09%
2024/07/110.1192.712.1194.54195.00-24,221-0.05%
2024/07/100.1186.5000.00185.500.14,1340.00%
2024/07/091193.001183.00184.0004,0910.00%
2024/07/080180.671190.00187.00-13,992-0.02%
2024/07/055183.797186.58188.00-23,911-0.05%
2024/07/046176.0010176.45175.50-43,709-0.11%
2024/07/031165.004170.38174.00-33,558-0.08%
2024/07/012161.7500.00160.0023,4150.06%
2024/06/282164.755164.60165.00-33,357-0.09%
2024/06/273158.173158.83157.5003,2210.00%
2024/06/268161.062161.75158.0063,2100.19%
2024/06/252164.251166.00162.0013,1150.03%
2024/06/241164.000173.91172.5013,0320.03%
2024/06/210174.003.1171.42172.50-3.12,965-0.10%
2024/06/206165.2500.00164.0062,8540.21%
2024/06/190.1166.502165.26164.00-1.92,869-0.07%
2024/06/182162.7500.00161.5022,7860.07%
2024/06/171164.992161.76162.50-12,755-0.04%
2024/06/144158.634.1158.17158.5002,6430.00%
2024/06/131152.007.1148.82153.00-6.12,399-0.25%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/073141.1700.00140.5032,4030.12%
2024/06/062145.5000.00145.5022,4430.08%
2024/06/0400.002146.25143.50-22,635-0.08%
2024/06/0300.002143.50142.00-22,730-0.07%
2024/05/313142.1700.00141.5032,8070.11%
2024/05/301144.001146.00144.0003,0350.00%
2024/05/291148.501148.50148.5003,1800.00%
2024/05/281150.5000.00150.5013,3960.03%
2024/05/271149.001148.50148.5003,4220.00%
2024/05/241143.0000.00143.5013,4690.03%
2024/05/2200.002147.51148.00-23,617-0.06%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/163144.171146.00145.0024,1490.05%
2024/05/1500.001145.50143.50-14,204-0.02%
2024/05/141142.0000.00140.0014,3350.02%
2024/05/1300.000138.00137.5004,3290.00%
2024/05/106136.5000.00135.5064,3470.14%
2024/05/092143.7200.00139.5024,3540.05%
2024/05/081145.001144.50143.5004,3840.00%
2024/05/073146.171145.50144.5024,4360.05%
2024/05/032150.501147.50146.0014,5000.02%
2024/04/302156.752156.50154.5004,4920.00%
2024/04/2300.001145.51146.00-14,514-0.02%
2024/04/221140.0600.00142.5014,5650.02%
2024/04/190147.0000.00147.0004,5690.00%
2024/04/181154.0000.00152.5014,5680.02%
2024/04/150163.0000.00159.5004,6100.00%
2024/04/121162.0000.00161.0014,6280.02%
2024/04/1100.001163.50163.50-14,701-0.02%
2024/04/101167.0000.00165.0015,0430.02%
2024/04/084174.503169.33167.5015,2050.02%
2024/03/2900.001171.00169.50-15,256-0.02%
2024/03/2800.001170.00168.00-15,280-0.02%
2024/03/272174.7500.00174.5025,2420.04%
2024/03/250180.500185.00178.0005,2560.00%
2024/03/221181.000.2181.86184.000.95,2340.02%
2024/03/211177.502174.25177.00-15,172-0.02%
2024/03/200170.0000.00172.0005,1330.00%
2024/03/191177.001179.50173.5005,1490.00%
2024/03/182173.002174.00175.5005,1400.00%
2024/03/151172.5000.00173.0015,1320.02%
2024/03/140175.0000.00173.5005,1230.00%
2024/03/137180.787177.07175.0005,1120.00%
2024/03/125178.005177.00178.0005,0640.00%
2024/03/111170.495172.80171.50-45,037-0.08%
2024/03/082173.043173.33170.50-15,015-0.02%
2024/03/071185.020.1185.21184.000.94,8820.02%
2024/03/060.1184.276183.58180.50-5.94,769-0.12%
2024/03/052188.006185.67188.50-44,763-0.08%
2024/03/042182.4911.1179.47181.00-9.14,575-0.20%
2024/03/014173.135.1175.21176.00-1.14,466-0.02%
2024/02/292160.252.1162.95163.50-0.14,4040.00%
2024/02/271162.500.3162.00164.000.74,6540.02%
2024/02/261161.524.4163.32167.50-3.44,830-0.07%
2024/02/2300.001.1168.87167.50-1.14,744-0.02%
2024/02/221167.001166.00165.5004,7070.00%
2024/02/211163.003162.83166.00-24,584-0.04%
2024/02/202158.505157.90159.00-34,401-0.07%
2024/02/191158.001.8152.03156.50-0.84,299-0.02%
2024/02/161145.001147.00146.5004,1330.00%
2024/02/1500.008142.06147.00-84,079-0.20%
2024/02/0200.001135.50133.50-13,931-0.03%
2024/02/011135.0000.00133.5013,9390.03%
2024/01/311135.001136.00135.0003,9680.00%
全新 相關文章