加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.52%
  • 成交量
    10,175張
  • 產業
    上市 通信網路類股

  • 996人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171164.992161.76162.50-12,755-0.04%
2024/06/144158.634.1158.17158.5002,6430.00%
2024/06/131152.007.1148.82153.00-6.12,399-0.25%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/073141.1700.00140.5032,4030.12%
2024/06/062145.5000.00145.5022,4430.08%
2024/06/0400.002146.25143.50-22,635-0.08%
2024/06/0300.002143.50142.00-22,730-0.07%
2024/05/313142.1700.00141.5032,8070.11%
2024/05/301144.001146.00144.0003,0350.00%
2024/05/291148.501148.50148.5003,1800.00%
2024/05/281150.5000.00150.5013,3960.03%
2024/05/271149.001148.50148.5003,4220.00%
2024/05/241143.0000.00143.5013,4690.03%
2024/05/2200.002147.51148.00-23,617-0.06%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/163144.171146.00145.0024,1490.05%
2024/05/1500.001145.50143.50-14,204-0.02%
2024/05/141142.0000.00140.0014,3350.02%
2024/05/1300.000138.00137.5004,3290.00%
2024/05/106136.5000.00135.5064,3470.14%
2024/05/092143.7200.00139.5024,3540.05%
2024/05/081145.001144.50143.5004,3840.00%
2024/05/073146.171145.50144.5024,4360.05%
2024/05/032150.501147.50146.0014,5000.02%
2024/04/302156.752156.50154.5004,4920.00%
2024/04/2300.001145.51146.00-14,514-0.02%
2024/04/221140.0600.00142.5014,5650.02%
2024/04/190147.0000.00147.0004,5690.00%
2024/04/181154.0000.00152.5014,5680.02%
2024/04/150163.0000.00159.5004,6100.00%
2024/04/121162.0000.00161.0014,6280.02%
2024/04/1100.001163.50163.50-14,701-0.02%
2024/04/101167.0000.00165.0015,0430.02%
2024/04/084174.503169.33167.5015,2050.02%
2024/03/2900.001171.00169.50-15,256-0.02%
2024/03/2800.001170.00168.00-15,280-0.02%
2024/03/272174.7500.00174.5025,2420.04%
2024/03/250180.500185.00178.0005,2560.00%
2024/03/221181.000.2181.86184.000.95,2340.02%
2024/03/211177.502174.25177.00-15,172-0.02%
2024/03/200170.0000.00172.0005,1330.00%
2024/03/191177.001179.50173.5005,1490.00%
2024/03/182173.002174.00175.5005,1400.00%
2024/03/151172.5000.00173.0015,1320.02%
2024/03/140175.0000.00173.5005,1230.00%
2024/03/137180.787177.07175.0005,1120.00%
2024/03/125178.005177.00178.0005,0640.00%
2024/03/111170.495172.80171.50-45,037-0.08%
2024/03/082173.043173.33170.50-15,015-0.02%
2024/03/071185.020.1185.21184.000.94,8820.02%
2024/03/060.1184.276183.58180.50-5.94,769-0.12%
2024/03/052188.006185.67188.50-44,763-0.08%
2024/03/042182.4911.1179.47181.00-9.14,575-0.20%
2024/03/014173.135.1175.21176.00-1.14,466-0.02%
2024/02/292160.252.1162.95163.50-0.14,4040.00%
2024/02/271162.500.3162.00164.000.74,6540.02%
2024/02/261161.524.4163.32167.50-3.44,830-0.07%
2024/02/2300.001.1168.87167.50-1.14,744-0.02%
2024/02/221167.001166.00165.5004,7070.00%
2024/02/211163.003162.83166.00-24,584-0.04%
2024/02/202158.505157.90159.00-34,401-0.07%
2024/02/191158.001.8152.03156.50-0.84,299-0.02%
2024/02/161145.001147.00146.5004,1330.00%
2024/02/1500.008142.06147.00-84,079-0.20%
2024/02/0200.001135.50133.50-13,931-0.03%
2024/02/011135.0000.00133.5013,9390.03%
2024/01/311135.001136.00135.0003,9680.00%
2024/01/305133.9000.00134.0054,0800.12%
2024/01/2900.004131.37131.50-44,041-0.10%
2024/01/262124.007126.15126.50-54,003-0.13%
2024/01/252124.761124.00124.0014,0070.03%
2024/01/243126.332127.00125.5014,0670.02%
2024/01/2300.001126.00126.00-14,134-0.02%
2024/01/224.1125.792125.75125.502.14,1830.05%
2024/01/183122.501122.00122.0024,1700.05%
2024/01/173.1125.032126.25124.001.14,1740.03%
2024/01/162124.501125.00124.5014,1350.02%
2024/01/151126.511127.50126.5004,0790.00%
2024/01/124.1127.8700.00126.504.14,0630.10%
2024/01/111.2129.001130.00129.500.24,0380.00%
2024/01/103131.672129.50129.5014,0250.02%
2024/01/091133.002133.75132.50-14,056-0.02%
2024/01/082133.255132.50132.00-34,059-0.07%
2024/01/056132.002133.00132.0044,0410.10%
2024/01/0416.1133.4512134.25132.504.13,9560.10%
2024/01/036.2143.4415146.73141.50-8.83,615-0.24%
2023/12/291160.0000.00160.5013,6330.03%
2023/12/282165.5000.00160.0023,6870.05%
2023/12/270.1165.001163.50163.50-0.93,651-0.02%
2023/12/262.2162.592164.75162.000.23,6330.01%
2023/12/251159.003161.17159.00-23,592-0.06%
2023/12/2200.001157.00156.00-13,551-0.03%
2023/12/214154.631155.50153.5033,5490.08%
2023/12/202.1159.331160.00160.001.13,5250.03%
2023/12/191154.003157.67157.00-23,494-0.06%
2023/12/182156.5000.00155.0023,5040.06%
2023/12/143161.3300.00159.0033,6080.08%
2023/12/1300.001163.50164.00-13,610-0.03%
2023/12/081166.0000.00164.5013,7060.03%
2023/12/0700.001.1165.52164.00-1.13,750-0.03%
2023/12/061167.5000.00167.0013,8310.03%
2023/12/051168.0000.00167.0013,8250.03%
2023/12/041174.005171.50169.50-43,860-0.10%
2023/12/016168.7500.00170.0063,9290.15%
2023/11/306172.9200.00171.5063,9940.15%
2023/11/292.1170.221169.00170.501.14,0630.03%
2023/11/272.1165.953169.17164.00-0.94,308-0.02%
2023/11/248179.066177.17176.0024,4530.05%
2023/11/221153.501156.00156.0004,0470.00%
2023/11/211156.503156.17155.50-24,100-0.05%
2023/11/171151.002153.50153.00-14,080-0.02%
2023/11/160153.5000.00153.0004,0980.00%
2023/11/152155.251159.00154.5014,1020.02%
2023/11/141154.0000.00155.5014,0870.02%
2023/11/1300.002154.50155.00-24,093-0.05%
2023/11/102154.5000.00155.5024,0870.05%
2023/11/092154.752157.00156.5004,1120.00%
2023/11/074157.7510.5158.10157.50-6.54,078-0.16%
2023/11/061143.004148.88150.00-33,926-0.08%
2023/11/0300.005146.19145.50-53,975-0.13%
2023/11/022142.7500.00142.0023,9700.05%
2023/11/019145.395147.00142.5043,9850.10%
2023/10/312152.001148.03147.0014,0930.02%
2023/10/301143.001147.50143.5004,0620.00%
2023/10/271143.5000.00139.5014,1300.02%
2023/10/261145.0000.00142.0014,4120.02%
2023/10/251146.501149.50147.5004,5820.00%
2023/10/2400.002144.00144.50-24,577-0.04%
2023/10/2000.001143.49142.50-14,760-0.02%
2023/10/191144.0500.00145.5015,0730.02%
2023/10/182150.7500.00147.5025,1820.04%
2023/10/177157.361152.00152.0065,1800.12%
2023/10/161159.006.5158.61159.00-5.55,236-0.11%
2023/10/131153.5000.00155.0015,3280.02%
2023/10/1100.001153.00153.00-15,451-0.02%
2023/10/061158.0034155.50154.00-335,560-0.59%
2023/10/0538157.614156.75158.00345,5730.61%
2023/10/041150.992155.50155.50-15,506-0.02%
2023/10/0300.001149.50150.00-15,461-0.02%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/2800.005147.90148.00-55,585-0.09%
2023/09/221144.001146.50147.5005,7460.00%
2023/09/216146.8300.00146.5065,7500.10%
2023/09/202149.0000.00148.0025,7280.03%
2023/09/1800.009154.61154.50-95,654-0.16%
2023/09/152148.005146.50150.00-35,627-0.05%
2023/09/145151.002150.00149.5035,5770.05%
2023/09/131145.0000.00145.0015,5860.02%
2023/09/122147.502148.00147.5005,6600.00%
2023/09/113151.5031148.05145.50-285,723-0.49%
2023/09/081150.0000.00150.5015,6470.02%
2023/09/0700.002153.25154.00-25,683-0.04%
2023/09/063147.839150.50151.50-65,660-0.11%
2023/09/053149.673150.67151.5005,6540.00%
2023/09/0435148.573148.00151.00325,6440.57%
2023/09/0100.002144.50146.50-25,626-0.04%
2023/08/314146.2511150.00146.00-75,646-0.12%
2023/08/3000.005145.00147.00-55,504-0.09%
2023/08/2900.004132.75134.00-45,393-0.07%
2023/08/2800.001124.50126.00-15,426-0.02%
2023/08/253128.981131.00126.5025,5540.04%
2023/08/2400.003127.50127.00-35,540-0.05%
2023/08/181127.0000.00126.0015,6940.02%
2023/08/1700.001128.00127.00-15,695-0.02%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/1400.0011123.73123.00-115,663-0.19%
2023/08/092132.002.3129.88132.50-0.35,629-0.01%
2023/08/081129.0000.00128.5015,5570.02%
2023/08/077128.213127.00128.0045,5430.07%
2023/08/043129.172.1131.54131.5015,5130.02%
2023/08/029129.892124.00124.5075,3560.13%
2023/08/012130.212127.75126.5005,3070.00%
2023/07/313130.836134.33132.50-35,218-0.06%
2023/07/282124.756127.50128.50-44,949-0.08%
2023/07/262117.5000.00116.5024,8910.04%
2023/07/253121.672123.70119.0014,9490.02%
2023/07/241.1126.803133.67126.50-1.94,839-0.04%
2023/07/211117.002.1119.79123.50-1.14,566-0.02%
2023/07/194118.4900.00117.5044,5230.09%
2023/07/1800.002119.25120.50-24,571-0.04%
2023/07/142114.0300.00115.5024,6350.04%
2023/07/121.2123.9300.00123.501.24,4720.03%
2023/07/1100.009123.00125.00-94,482-0.20%
2023/07/101121.005121.50117.50-44,466-0.09%
2023/07/072115.2500.00117.0024,4990.04%
2023/07/0600.005119.50120.00-54,546-0.11%
2023/07/0400.001118.50117.00-14,605-0.02%
2023/07/033117.8300.00119.0034,5970.07%
2023/06/302118.2500.00116.5024,5880.04%
2023/06/281118.5000.00118.5014,9060.02%
2023/06/271122.0000.00118.5015,0180.02%
2023/06/261123.0000.00123.0015,0450.02%
2023/06/152127.993128.33126.00-15,209-0.02%
2023/06/1300.005123.00124.00-55,297-0.09%
2023/06/0900.005121.00121.00-55,197-0.10%
2023/06/0800.001117.50116.00-15,118-0.02%
2023/06/073117.502118.75119.0015,0520.02%
2023/06/0500.003114.33115.50-34,827-0.06%
2023/06/011104.001107.50108.0004,6020.00%
2023/05/311104.001105.00104.5004,4830.00%
2023/05/30299.1000.0098.2024,3400.05%
2023/05/292100.002102.50100.0004,3220.00%
2023/05/2600.00499.95100.00-44,236-0.09%
2023/05/25195.3000.0095.4014,1590.02%
2023/05/24396.30395.8095.8004,1740.00%
2023/05/23395.40295.9095.9014,2050.02%
2023/05/2200.00197.2096.80-14,254-0.02%
2023/05/19594.72494.5094.5014,3490.02%
2023/05/18395.67596.0696.10-24,403-0.05%
2023/05/17594.00594.6894.6004,4310.00%
2023/05/16394.30594.5294.20-24,439-0.05%
2023/05/15693.02293.3093.4044,4680.09%
2023/05/1200.00397.3097.70-34,478-0.07%
2023/05/11896.18896.2695.6004,4890.00%
2023/05/10697.22496.4096.4024,5270.04%
2023/05/09497.85498.4098.2004,5390.00%
2023/05/0800.000.398.6998.80-0.34,567-0.01%
2023/05/0500.00498.6398.80-44,625-0.09%
2023/05/0400.00396.1097.00-34,636-0.06%
2023/05/03493.5000.0094.1044,7090.08%
2023/05/02596.92598.4896.3004,7610.00%
2023/04/2800.001295.0396.50-124,786-0.25%
2023/04/2700.00188.0088.20-14,705-0.02%
2023/04/26288.70288.5088.7004,7090.00%
2023/04/251191.48289.4089.7094,7190.19%
2023/04/24495.0300.0094.8044,7050.09%
2023/04/21198.304100.2897.10-34,736-0.06%
2023/04/204101.504100.50100.0004,7590.00%
2023/04/19499.08698.6099.10-24,809-0.04%
2023/04/18595.20695.5095.30-14,765-0.02%
2023/04/17594.88395.4095.6024,8000.04%
2023/04/14493.25693.8394.40-24,792-0.04%
2023/04/13295.70395.7394.70-14,716-0.02%
2023/04/12898.54698.0598.0024,6760.04%
2023/04/116100.8321101.10100.00-154,643-0.32%
2023/04/10399.46195.6199.9024,5680.04%
2023/04/07295.25096.0094.5024,4660.04%
2023/04/06094.0000.0094.5004,4180.00%
2023/03/31391.70492.1592.30-14,399-0.02%
2023/03/30591.82390.4090.4024,3830.05%
2023/03/291094.831193.5691.30-14,350-0.02%
2023/03/28193.00192.5093.1004,0400.00%
2023/03/27192.00092.1090.9013,9530.03%
2023/03/24389.90890.4090.10-53,941-0.13%
2023/03/23589.10789.2989.60-23,888-0.05%
2023/03/22189.10189.2089.8003,8510.00%
2023/03/21790.04389.9790.2043,8080.11%
2023/03/20291.40390.8791.90-13,736-0.03%
2023/03/17789.271388.3890.50-63,579-0.17%
2023/03/16283.90483.3583.10-23,357-0.06%
2023/03/1400.00182.6082.10-13,383-0.03%
2023/03/13181.3000.0081.9013,4190.03%
2023/03/10582.64481.5081.5013,4360.03%
2023/03/09184.0000.0083.7013,4860.03%
2023/03/0800.00384.8785.50-33,514-0.09%
2023/03/07984.70783.8983.5023,5510.06%
2023/03/06284.10285.0085.4003,5620.00%
2023/03/03282.20283.5083.6003,7680.00%
2023/02/24284.8500.0084.5024,0660.05%
2023/02/2200.00485.5084.60-44,100-0.10%
2023/02/2100.00287.5087.50-24,199-0.05%
2023/02/20287.60189.0087.2014,1900.02%
2023/02/17188.50488.1888.80-34,141-0.07%
2023/02/16186.60287.0086.90-14,046-0.02%
2023/02/15185.80285.5585.30-14,063-0.02%
2023/02/14584.2600.0084.0054,0520.12%
2023/02/1300.00184.7084.40-14,071-0.02%
2023/02/1000.00180.9083.00-14,073-0.02%
2023/02/09182.901983.0182.90-184,038-0.45%
2023/02/081683.61283.6584.80144,0390.35%
2023/02/07184.4000.0083.6013,9850.03%
2023/02/06684.52384.9784.8033,9600.08%
2023/02/03684.6700.0084.3063,9220.15%
2023/02/02186.40186.3087.9003,8860.00%
2023/02/01485.93286.1585.9023,8920.05%
2023/01/31288.20187.0088.6013,7980.03%
2023/01/30283.65384.1787.50-13,704-0.03%
2023/01/17179.9000.0079.6013,5900.03%
2023/01/13577.60177.1077.6043,5400.11%
2023/01/1100.00181.9080.20-13,456-0.03%
2023/01/10180.50480.4081.40-33,384-0.09%
2023/01/09180.68378.2780.00-23,221-0.06%
2023/01/0600.00673.8074.40-63,036-0.20%
2023/01/0500.00172.6072.20-12,976-0.03%
2023/01/04370.60170.1070.5022,9150.07%
2022/12/27269.55169.8069.7012,8800.03%
2022/12/26166.3000.0066.0012,8270.04%
2022/12/2200.00166.1067.00-12,856-0.04%
2022/12/20167.7000.0065.8012,9130.03%
2022/12/19167.50167.5067.0002,9190.00%
2022/12/16268.65368.8368.10-12,915-0.03%
2022/12/15170.9000.0070.7012,8740.03%
2022/12/13171.7000.0070.8012,8670.03%
2022/12/12169.90172.0071.6002,8680.00%
2022/12/09271.3000.0071.3022,8700.07%
2022/12/0800.00171.6071.60-12,861-0.03%
2022/12/07173.80172.2072.2002,8550.00%
2022/12/0600.00676.7075.00-62,834-0.21%
2022/12/05277.7500.0077.8022,8100.07%
2022/12/02179.001579.8778.80-142,763-0.51%
2022/12/01379.07280.2579.3012,7370.04%
2022/11/302078.1000.0078.50202,6880.74%
2022/11/29676.5800.0077.4062,6880.22%
2022/11/28279.10378.5079.40-12,640-0.04%
2022/11/25381.2000.0080.6032,6370.11%
2022/11/2400.001.376.9080.70-1.32,504-0.05%
2022/11/2300.00275.0073.40-22,254-0.09%
2022/11/17269.70469.5572.70-22,136-0.09%
2022/11/15267.65268.0068.1001,9980.00%
2022/11/1400.00267.6068.00-21,981-0.10%
2022/11/11467.88469.1067.8001,9690.00%
2022/11/1000.00166.4066.50-11,886-0.05%
2022/11/0900.00164.5064.50-11,857-0.05%
2022/11/08463.15461.9862.2001,8270.00%
2022/11/07260.7000.0062.1021,7940.11%
2022/11/04559.20459.5860.9011,7800.06%
2022/11/0300.00358.6758.70-31,750-0.17%
2022/11/0200.00557.8858.70-51,745-0.29%
2022/11/01157.4000.0057.4011,7450.06%
2022/10/3100.00356.7357.80-31,751-0.17%
2022/10/28555.2800.0053.4051,7390.29%
2022/10/2700.00456.9857.40-41,695-0.24%
2022/10/2600.00155.2055.00-11,692-0.06%
2022/10/25257.25159.0055.7011,7100.06%
2022/10/24158.40258.7058.40-11,739-0.06%
2022/10/21158.10158.7057.6001,7660.00%
2022/10/19158.4000.0058.2011,8720.05%
2022/10/18258.5000.0058.5021,8610.11%
2022/10/17156.40158.4059.0001,8570.00%
2022/10/1400.00258.4057.90-21,851-0.11%
2022/10/07158.3000.0058.2011,8230.05%
2022/10/0600.00258.0059.00-21,827-0.11%
2022/10/05559.08559.3058.4001,8200.00%
2022/09/2900.00154.9055.00-11,792-0.06%
2022/09/2800.00155.0053.30-11,812-0.06%
2022/09/27256.55156.4056.5011,7840.06%
2022/09/26158.40160.1057.1001,7720.00%
2022/09/23160.70260.4060.00-11,794-0.06%
2022/09/22162.00162.1062.1001,8080.00%
2022/09/20465.38164.7065.0031,8330.16%
2022/09/19266.1500.0065.6021,8400.11%
2022/09/16166.901066.9066.50-91,869-0.48%
2022/09/14267.5000.0067.6021,9540.10%
2022/09/13368.4700.0068.6031,9690.15%
2022/09/08167.30368.1368.50-22,031-0.10%
2022/09/0700.00267.1067.00-22,046-0.10%
2022/09/06466.90467.6566.8002,0490.00%
2022/09/054.168.6700.0067.504.12,0450.20%
2022/09/02271.65171.4071.1012,0190.05%
2022/09/01574.2200.0072.1052,0110.25%
2022/08/311275.90275.9576.20101,9610.51%
2022/08/290.170.3000.0070.300.11,9130.00%
2022/08/260.173.5000.0073.600.11,9640.01%
2022/08/25173.40173.5073.5001,9760.00%
2022/08/2300.00072.4071.9002,1330.00%
2022/08/18071.9000.0071.8002,2700.00%
2022/08/17171.2000.0071.8012,2750.04%
2022/08/16171.3000.0071.3012,2980.04%
2022/08/1500.00370.5071.50-32,292-0.13%
2022/08/10167.1000.0066.9012,3700.04%
2022/08/09167.40167.7067.7002,4070.00%
2022/08/08467.93267.9067.9022,4370.08%
2022/08/03168.0000.0067.7012,4800.04%
2022/08/02169.00169.5069.5002,4880.00%
2022/08/01171.5000.0071.0012,4900.04%
2022/07/28269.05269.9070.5002,5110.00%
2022/07/27166.60169.0069.8002,5120.00%
2022/07/2500.00175.8075.70-12,576-0.04%
2022/07/1900.00172.9073.10-12,896-0.03%
2022/07/1500.00471.9372.10-43,008-0.13%
2022/07/1400.00170.8070.80-13,015-0.03%
2022/07/121.168.5400.0066.701.13,0560.03%
2022/07/11270.05270.6570.9003,0630.00%
2022/07/0800.00371.2771.30-33,071-0.10%
2022/07/07168.6000.0068.6013,0600.03%
2022/07/06167.90170.0067.3003,0960.00%
2022/07/04367.63268.6067.1013,2350.03%
2022/07/01268.0500.0067.1023,2740.06%
2022/06/30272.35172.4072.0013,2200.03%
2022/06/29175.5000.0075.2013,1930.03%
2022/06/27379.83180.4079.9023,1890.06%
2022/06/24177.2000.0077.5013,2010.03%
2022/06/23177.5000.0077.0013,1770.03%
2022/06/2100.00185.6085.90-13,089-0.03%
2022/06/17188.5000.0088.9013,0150.03%
2022/06/1600.00193.2090.60-13,011-0.03%
2022/06/1300.00393.7092.60-33,035-0.10%
2022/06/0900.00197.9097.50-13,054-0.03%
2022/06/08197.20198.2096.9003,0850.00%
2022/06/07196.204297.6798.40-413,118-1.31%
2022/06/06197.90399.2098.20-23,115-0.06%
2022/06/02397.8000.0098.0033,0700.10%
2022/06/01298.2000.0097.7023,0710.07%
2022/05/314296.85297.9097.10403,0241.32%
2022/05/30493.13893.4695.30-42,893-0.14%
2022/05/2700.00190.6090.00-12,802-0.04%
2022/05/26188.20188.5086.9002,7800.00%
2022/05/25186.20187.8088.0002,7740.00%
2022/05/2400.00288.7586.20-22,787-0.07%
2022/05/23190.6000.0089.8012,7650.04%
2022/05/19189.2000.0089.6012,7670.04%
2022/05/1700.00192.0092.70-12,701-0.04%
2022/05/16290.1000.0089.7022,7110.07%
2022/05/13190.8000.0090.8012,7690.04%
2022/05/12690.67191.2089.8052,8240.18%
2022/05/09189.00187.4087.2002,8250.00%
2022/05/06190.0000.0090.5012,8370.04%
2022/05/05192.4000.0092.7012,8080.04%
2022/05/0400.00190.5090.50-12,774-0.04%
2022/05/0300.00187.0089.10-12,749-0.04%
2022/04/29287.85287.3086.8002,6980.00%
2022/04/28185.5000.0083.4012,5810.04%
2022/04/27188.6000.0088.6012,3810.04%
2022/04/2600.00195.1093.10-12,319-0.04%
2022/04/25194.3000.0093.6012,3070.04%
2022/04/22196.1000.0096.8012,2950.04%
2022/04/2000.00192.6092.60-12,261-0.04%
2022/04/19291.5000.0091.2022,3440.09%
2022/04/1500.00193.0092.60-12,333-0.04%
2022/04/13196.0000.0097.4012,3900.04%
2022/04/1200.00198.0095.80-12,409-0.04%
2022/04/08199.200.199.3099.4012,3320.04%
2022/04/070.1102.7500.00101.500.12,2200.00%
2022/04/0600.002110.00110.50-22,180-0.09%
2022/04/011112.0000.00112.5012,2210.05%
2022/03/302119.2500.00117.5022,3090.09%
2022/03/2900.001119.50119.50-12,310-0.04%
2022/03/251117.0000.00116.0012,2970.04%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/2100.001119.50118.50-12,362-0.04%
2022/03/161113.501114.50114.5002,4280.00%
2022/03/152114.5000.00113.0022,4430.08%
2022/03/141116.003117.17118.00-22,460-0.08%
2022/03/111113.022113.75113.50-12,474-0.04%
2022/03/1000.003115.33115.00-32,469-0.12%
2022/03/0900.001112.50109.00-12,459-0.04%
2022/03/071112.4800.00112.5012,5990.04%
2022/03/0400.002116.25116.50-22,875-0.07%
2022/03/021114.001116.00116.0003,2250.00%
2022/03/010.1116.501116.00116.50-0.93,442-0.03%
2022/02/2500.001112.50111.50-13,617-0.03%
2022/02/240112.2900.00110.0003,7420.00%
2022/02/231115.5000.00116.0013,8470.03%
2022/02/221116.9800.00115.0013,9680.03%
2022/02/211117.011119.00119.0004,0150.00%
2022/02/180117.501119.00119.00-14,053-0.02%
2022/02/172117.751118.50117.5014,1020.02%
2022/02/153117.001119.00116.5024,0940.05%
2022/02/141.1116.2400.00117.501.14,0500.03%
2022/02/112126.5000.00127.0024,0090.05%
2022/02/101131.0000.00129.0013,9850.03%
2022/02/091131.001131.00131.5003,9880.00%
2022/02/081133.001133.50133.5004,0110.00%
2022/01/211128.0000.00127.0014,6460.02%
2022/01/2000.002129.50130.50-24,925-0.04%
2022/01/181128.5000.00127.5015,1830.02%
2022/01/171126.502129.75130.00-15,211-0.02%
2022/01/141126.001129.50129.5005,2380.00%
2022/01/1300.001128.00128.00-15,292-0.02%
2022/01/111128.0000.00126.0015,2280.02%
2022/01/1000.001130.50130.00-15,200-0.02%
2022/01/051140.501139.00139.5005,1390.00%
2022/01/041.2142.7600.00140.501.25,1500.02%
2022/01/0300.001146.00146.00-15,189-0.02%
2021/12/3000.002144.00144.00-25,258-0.04%
2021/12/2900.001146.00145.00-15,343-0.02%
2021/12/282149.2500.00148.0025,3450.04%
2021/12/2700.001.1148.50148.50-1.15,321-0.02%
2021/12/2400.002145.25145.50-25,259-0.04%
2021/12/2300.001142.50143.00-15,230-0.02%
2021/12/221.1142.401140.50141.000.15,2300.00%
2021/12/211139.505138.90140.50-45,236-0.08%
2021/12/202136.751136.50136.5015,2350.02%
2021/12/174138.5000.00137.5045,2430.08%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/1500.002140.00139.50-25,241-0.04%
2021/12/142139.004139.50138.00-25,245-0.04%
2021/12/132142.252142.75143.5005,2520.00%
2021/12/105140.205140.20140.0005,2660.00%
2021/12/091144.001148.00144.0005,2450.00%
2021/12/0800.003146.50145.00-35,234-0.06%
2021/12/073143.171142.50143.5025,2260.04%
2021/12/063145.1700.00143.5035,2280.06%
2021/12/0300.001147.00147.50-15,283-0.02%
2021/12/028148.134.1148.97144.5045,2830.07%
2021/12/013152.332152.50152.0015,2290.02%
2021/11/3020152.5817158.03153.0035,1970.06%
2021/11/294144.0010.3145.64153.00-6.35,019-0.12%
2021/11/261144.504148.00145.00-34,902-0.06%
2021/11/259148.442150.00146.0074,8220.15%
2021/11/2400.007146.43149.50-74,623-0.15%
2021/11/233143.853.1145.21144.0004,4410.00%
2021/11/224142.253145.67146.0014,3390.02%
2021/11/191140.505141.10141.00-44,264-0.09%
2021/11/182.3136.3800.00136.002.34,1950.05%
2021/11/170.3133.8300.00134.500.34,1660.01%
2021/11/1500.005135.70135.00-54,102-0.12%
2021/11/115.1132.8000.00132.505.14,0810.12%
2021/11/101130.501133.50136.0004,0470.00%
2021/11/091133.501131.50132.0004,0130.00%
2021/11/082132.005131.90133.00-34,025-0.07%
2021/11/051134.001132.00134.0004,0100.00%
2021/11/048.3133.815133.60132.503.34,0070.08%
2021/11/024.1142.081138.00137.503.13,7980.08%
2021/11/012143.501.1144.45144.500.93,6920.02%
2021/10/295142.901146.00140.5043,6130.11%
2021/10/2818143.9728.1144.02144.00-10.13,397-0.30%
2021/10/273.1136.193138.17139.500.13,1320.00%
2021/10/261133.502132.50132.00-12,953-0.03%
2021/10/2500.004132.88133.00-42,937-0.14%
2021/10/221132.501133.00133.0002,9870.00%
2021/10/217130.5000.00128.5073,0170.23%
2021/10/201128.502128.25127.50-12,976-0.03%
2021/10/1900.007125.29124.50-73,046-0.23%
2021/10/181121.0000.00121.0013,1460.03%
2021/10/142119.0000.00120.0023,2660.06%
2021/10/122124.7500.00122.5023,2670.06%
2021/10/0800.001127.50127.50-13,256-0.03%
2021/10/0700.002124.00126.50-23,223-0.06%
2021/10/066117.504117.38115.0023,2560.06%
2021/10/057112.507116.50117.0003,4210.00%
2021/09/301119.502120.00118.00-13,928-0.03%
2021/09/293117.3300.00117.0033,9780.08%
2021/09/2800.001121.00121.00-14,055-0.02%
2021/09/233122.3300.00121.5034,4290.07%
2021/09/172125.5000.00125.5024,5860.04%
2021/09/151126.0000.00124.0014,9420.02%
2021/09/140.1130.0000.00129.500.14,9860.00%
2021/09/0900.001133.00133.00-15,018-0.02%
2021/09/070.3133.001136.00137.00-0.74,964-0.01%
2021/09/061.1137.0000.00136.501.14,9590.02%
2021/09/0227138.1925135.90139.5025,1630.04%
2021/09/0100.003.1136.11139.50-3.15,078-0.06%
2021/08/310.1127.0000.00127.000.14,9510.00%
2021/08/251129.0000.00129.0014,9430.02%
2021/08/2400.001123.50123.50-14,941-0.02%
2021/08/2000.001114.50113.00-14,940-0.02%
2021/08/192113.5000.00111.5024,9830.04%
2021/08/1800.002114.00118.00-24,995-0.04%
2021/08/171117.0000.00112.0015,0240.02%
2021/08/1600.002116.00118.00-25,022-0.04%
2021/08/121124.001127.00126.0005,0110.00%
2021/08/1100.002124.00123.00-24,985-0.04%
2021/08/101125.5000.00125.0014,9860.02%
2021/08/091132.0000.00129.5014,9770.02%
2021/08/051134.5000.00134.5015,0010.02%
2021/08/031135.001136.50135.5005,0730.00%
2021/08/021132.5000.00134.0015,0680.02%
2021/07/302140.4900.00136.5025,0730.04%
2021/07/281135.002135.25133.50-15,076-0.02%
2021/07/271141.501143.50138.0005,0700.00%
2021/07/262140.7500.00141.5025,0270.04%
2021/07/234145.137140.29142.00-35,033-0.06%
2021/07/224148.132147.00149.5024,9500.04%
2021/07/2100.008142.88142.00-84,875-0.16%
2021/07/2000.006138.08137.50-64,829-0.12%
2021/07/1900.001144.50144.00-14,785-0.02%
2021/07/152146.001145.00145.0014,8330.02%
2021/07/143146.003146.00146.0004,8270.00%
2021/07/1317147.0011144.64144.5064,8120.12%
2021/07/127.4148.126149.08148.001.44,7170.03%
2021/07/093.2143.2200.00141.503.24,5070.07%
2021/07/0819144.5312146.04145.0074,4670.16%
2021/07/0700.005143.81147.50-54,330-0.12%
2021/07/064137.881141.00139.5034,1230.07%
2021/07/052140.252138.50138.5004,1890.00%
2021/07/010.1132.001.5132.33130.00-1.44,303-0.03%
2021/06/304.3135.672144.75134.002.34,2910.05%
2021/06/291139.000.1139.50139.000.94,1110.02%
2021/06/283.1137.1500.00138.003.14,1530.07%
2021/06/251136.504135.50138.00-34,112-0.07%
2021/06/241125.002128.50130.00-13,832-0.03%
2021/06/231123.503126.50127.00-23,738-0.05%
2021/06/223124.671124.00123.0023,6960.05%
2021/06/2100.001121.50122.00-13,834-0.03%
2021/06/181123.001122.00121.5003,8410.00%
2021/06/1700.003121.33122.50-33,873-0.08%
2021/06/1600.001120.00119.00-13,888-0.03%
2021/06/154118.136117.92117.50-23,890-0.05%
2021/06/114119.634120.25119.0003,8760.00%
2021/06/1014121.7112121.46118.5023,9060.05%
2021/06/093116.501118.00118.0023,6700.05%
2021/06/081114.5000.00114.5013,6740.03%
2021/06/0700.001116.50116.50-13,744-0.03%
2021/06/043114.333113.00113.0003,7560.00%
2021/06/031114.001114.00114.5003,8160.00%
2021/06/011116.501118.00117.0003,9010.00%
2021/05/3100.001114.00113.50-13,878-0.03%
2021/05/272108.003108.33107.00-13,880-0.03%
2021/05/261104.5000.00103.0013,8530.03%
2021/05/251103.502105.00104.50-13,848-0.03%
2021/05/24198.20196.9099.6003,8330.00%
2021/05/21199.00199.8099.8003,8480.00%
2021/05/19196.5000.0098.1013,9040.03%
2021/05/18194.00197.0097.8003,9240.00%
2021/05/17191.00294.4092.80-13,936-0.03%
2021/05/14197.5000.0095.5013,9640.03%
2021/05/1300.00298.6598.00-24,014-0.05%
2021/05/1100.004103.25100.50-44,051-0.10%
2021/05/101111.0000.00110.5014,0690.02%
2021/05/0700.002112.75113.50-24,138-0.05%
2021/05/061107.506109.17107.50-54,220-0.12%
2021/05/052112.5000.00108.5024,2650.05%
2021/05/0400.001117.00116.00-14,283-0.02%
2021/04/291119.5000.00117.0014,6770.02%
2021/04/2800.001.2121.50121.00-1.24,776-0.02%
2021/04/260.4119.2200.00118.000.44,8720.01%
2021/04/234.6118.571118.00119.503.64,9230.07%
2021/04/222117.5000.00115.0024,9580.04%
2021/04/212119.251121.00120.0015,0090.02%
2021/04/201119.001122.00122.0005,1330.00%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/160120.003120.50121.50-35,415-0.06%
2021/04/152118.751121.00119.5015,4410.02%
2021/04/142119.001119.50121.0015,5290.02%
2021/04/133121.332121.25118.5015,6370.02%
2021/04/126123.752126.25122.5045,6940.07%
2021/04/092125.0010.7126.98127.00-8.75,840-0.15%
2021/04/083124.1700.00123.5035,8250.05%
2021/04/0700.002125.50126.00-25,754-0.03%
2021/04/061121.5000.00120.5015,6900.02%
2021/04/011119.001119.00119.5005,7970.00%
2021/03/313116.504118.38118.50-15,785-0.02%
2021/03/301115.507115.93116.50-65,717-0.10%
2021/03/292111.7500.00112.5025,6800.04%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/2500.006110.75112.00-65,772-0.10%
2021/03/249114.1714112.36109.50-55,791-0.09%
2021/03/234112.001112.00112.0035,7090.05%
2021/03/221111.5000.00111.5015,7840.02%
2021/03/1800.001109.50109.50-15,932-0.02%
2021/03/171106.502.1107.74108.00-1.16,112-0.02%
2021/03/165107.5000.00106.5056,3170.08%
2021/03/152107.752109.00109.0006,7600.00%
2021/03/1217.1108.3300.00108.5017.17,0930.24%
2021/03/110.1108.504107.63108.50-3.97,214-0.05%
2021/03/106101.0011101.45101.50-57,238-0.07%
2021/03/09499.437101.36101.00-37,622-0.04%
2021/03/087102.7100.00102.5077,8480.09%
2021/03/051104.003106.33104.50-27,796-0.03%
2021/03/042102.756104.42104.00-47,753-0.05%
2021/03/036102.001105.00105.0057,7350.06%
2021/03/0200.001107.50105.00-17,699-0.01%
2021/02/251111.5000.00109.5017,6840.01%
2021/02/241109.0000.00110.0017,6900.01%
2021/02/233112.501111.50111.5027,6810.03%
2021/02/1800.003109.50111.50-37,733-0.04%
2021/02/1700.001108.00109.00-17,986-0.01%
2021/02/052106.5000.00105.0028,0150.02%
2021/02/042.1106.051105.50108.001.18,0120.01%
2021/02/0300.001110.00109.00-17,949-0.01%
2021/02/023107.502108.50112.0017,9250.01%
2021/02/012103.7500.00104.0027,8580.03%
2021/01/291106.501105.00105.0007,8410.00%
2021/01/283109.837110.57109.00-47,804-0.05%
2021/01/271116.0000.00115.5017,6990.01%
2021/01/264118.1300.00118.0047,6320.05%
2021/01/2517119.7116120.94118.0017,5520.01%
2021/01/226119.8312.8120.64121.00-6.87,354-0.09%
2021/01/2112117.2110117.10114.0027,0470.03%
2021/01/2000.003115.67113.50-36,902-0.04%
2021/01/191112.0000.00114.0016,7790.01%
2021/01/181111.503112.33111.00-26,722-0.03%
2021/01/151119.502117.25115.00-16,654-0.02%
2021/01/142118.252119.00118.0006,6050.00%
2021/01/134118.006116.33117.00-26,487-0.03%
2021/01/121116.0000.00112.5016,3430.02%
2021/01/1114119.6111118.27117.0036,2660.05%
2021/01/081114.004114.38115.00-36,027-0.05%
2021/01/072116.506115.33116.00-45,999-0.07%
2021/01/066119.7514117.64117.50-85,936-0.13%
2021/01/055116.505119.00120.0005,7910.00%
2021/01/042.3117.795117.00118.00-2.75,700-0.05%
2020/12/312112.502114.25112.0005,4990.00%
2020/12/3000.003112.17112.50-35,421-0.06%
2020/12/2912111.388111.94110.0045,3910.07%
2020/12/286110.257111.86114.00-15,294-0.02%
2020/12/254108.503106.00107.0015,1500.02%
2020/12/247106.718106.75108.00-15,119-0.02%
2020/12/237105.501107.00106.0065,0850.12%
2020/12/222106.001104.00105.5015,0590.02%
2020/12/211111.501107.50108.5005,0150.00%
2020/12/182108.7500.00110.0024,9350.04%
2020/12/174108.002.5110.48112.001.54,8740.03%
2020/12/169107.28108108.55106.50-994,756-2.08% 大賣/
2020/12/156106.172.2109.72106.003.94,6490.08%
2020/12/148.2112.658111.00108.500.24,5510.00%
2020/12/119110.83502110.33110.00-4934,439-11.10% 大賣/鉅額交易
2020/12/107113.3622112.68116.00-154,266-0.35%
2020/12/0917114.2435.2113.58113.00-18.24,102-0.44%
2020/12/0815105.3712104.75105.5033,6390.08%
2020/12/0750399.41999.8299.304943,33214.83% 大買/鉅額交易
2020/12/04396.87198.5096.5023,1750.06%
2020/12/0329100.6324102.7597.9053,0790.16%
2020/12/02696.752798.60100.50-212,663-0.79%
2020/12/0100.00290.8091.60-22,364-0.08%
2020/11/30190.0000.0090.9012,3600.04%
2020/11/2600.00491.0891.00-42,349-0.17%
2020/11/25589.42389.7089.6022,3170.09%
2020/11/24191.20491.2590.60-32,301-0.13%
2020/11/23291.9000.0091.2022,2860.09%
2020/11/201091.36191.5091.6092,2720.40%
2020/11/19390.13190.1091.1022,2470.09%
2020/11/1800.005191.0990.80-512,244-2.27%
2020/11/17291.20292.1590.2002,2360.00%
2020/11/16491.8330.291.7891.00-26.22,185-1.20%
2020/11/135887.33188.0088.00571,9242.96%
2020/11/121485.78486.8387.60101,8830.53%
2020/11/11184.90185.8085.3001,8330.00%
2020/11/10485.5800.0085.5041,8230.22%
2020/11/0900.00186.7086.90-11,794-0.06%
2020/11/06286.30686.3285.50-41,777-0.22%
2020/11/05484.83385.8084.9011,7350.06%
2020/11/04182.90384.0784.00-21,722-0.12%
2020/11/0300.00382.4783.20-31,729-0.17%
2020/11/02179.8000.0080.2011,7350.06%
2020/10/3000.00182.2080.60-11,733-0.06%
2020/10/29181.00181.8081.8001,7410.00%
2020/10/28282.7500.0082.6021,7520.11%
2020/10/2710383.33383.6383.401001,7795.62% 大買/
2020/10/26484.2800.0083.5041,7980.22%
2020/10/23184.40385.3785.20-21,818-0.11%
2020/10/22583.6400.0084.0051,8620.27%
2020/10/21184.30284.6584.20-11,880-0.05%
2020/10/2000.00284.9585.00-21,927-0.10%
2020/10/19584.98185.8084.7041,9350.21%
2020/10/1600.001083.7083.90-101,926-0.52%
2020/10/151.285.00284.3084.90-0.81,931-0.04%
2020/10/141187.29187.1085.60101,9400.52%
2020/10/13384.4700.0084.1031,9240.16%
2020/10/12184.90184.7084.4001,9290.00%
2020/10/07181.00583.1484.10-41,945-0.21%
2020/10/06381.6700.0081.2031,9340.16%
2020/10/0500.00180.8081.10-11,975-0.05%
2020/09/3000.00377.8378.50-32,098-0.14%
2020/09/29175.9000.0075.9012,2340.04%
2020/09/2200.00881.9581.30-82,470-0.32%
2020/09/18284.4500.0084.1022,5220.08%
2020/09/17785.0900.0084.4072,5380.28%
2020/09/16185.70185.3085.3002,5420.00%
2020/09/1500.00184.4085.10-12,546-0.04%
2020/09/14584.561384.0482.90-82,537-0.32%
2020/09/11483.05284.0083.3022,4910.08%
2020/09/101082.00481.4882.4062,4510.24%
2020/09/0900.00178.7078.80-12,443-0.04%
2020/09/04178.2000.0079.5012,5260.04%
2020/09/03280.75179.5079.7012,5430.04%
2020/09/02180.40180.2080.1002,5520.00%
2020/09/0100.00178.3078.20-12,564-0.04%
2020/08/31178.1000.0077.1012,6110.04%
2020/08/28177.60178.2077.8002,6950.00%
2020/08/2600.00379.4379.80-32,835-0.11%
2020/08/25376.87177.3077.3022,8600.07%
2020/08/24175.00176.1076.1002,8800.00%
2020/08/21175.3000.0076.0012,8780.03%
2020/08/20274.40978.7775.50-72,877-0.24%
2020/08/19183.60181.2081.2002,8460.00%
2020/08/18284.2000.0083.6022,8600.07%
2020/08/1400.00186.0086.00-12,918-0.03%
2020/08/13185.60586.0685.20-42,969-0.13%
2020/08/12384.9300.0085.7032,9990.10%
2020/08/11185.50186.9086.4003,0310.00%
2020/08/10386.0000.0085.7033,0520.10%
2020/08/05188.30188.8088.7003,1360.00%
2020/08/04187.20187.5087.8003,3120.00%
2020/08/03185.80186.2086.2003,4440.00%
2020/07/31185.80186.2086.4003,4580.00%
2020/07/30185.80686.6785.80-53,464-0.14%
2020/07/29984.8900.0085.0093,4620.26%
2020/07/27189.60289.6088.50-13,445-0.03%
2020/07/24590.94291.6089.6033,4840.09%
2020/07/22394.00194.4094.5023,4620.06%
2020/07/21193.3000.0094.3013,4620.03%
2020/07/20191.70191.8091.8003,4760.00%
2020/07/16193.1000.0092.6013,4530.03%
2020/07/15394.871195.4993.90-83,453-0.23%
2020/07/14194.50195.5094.1003,4960.00%
2020/07/13496.20196.3096.3033,4830.09%
2020/07/10696.08397.8795.8033,4790.09%
2020/07/092099.59399.9098.60173,4290.50%
2020/07/081398.11898.79100.5053,3010.15%
2020/07/07495.13294.4094.8023,1580.06%
2020/07/06294.65295.0596.8003,1130.00%
2020/07/03192.90293.7092.50-13,065-0.03%
2020/07/02392.47293.6593.1013,0860.03%
2020/07/01391.37393.0391.7003,0790.00%
2020/06/3000.00291.2591.50-23,039-0.07%
2020/06/29190.30389.7389.20-23,022-0.07%
2020/06/2400.00390.9091.30-33,010-0.10%
2020/06/23290.301089.6289.80-83,043-0.26%
2020/06/2200.00491.9390.60-43,060-0.13%
2020/06/19191.00190.4090.0003,0760.00%
2020/06/180.289.3000.0089.600.23,0960.00%
2020/06/172.188.5600.0088.702.13,1270.07%
2020/06/161.187.94689.0889.10-4.93,140-0.16%
2020/06/151.286.60188.0086.600.23,1660.01%
2020/06/12383.073685.6888.30-333,189-1.03%
2020/06/113788.79187.4086.40363,2021.12%
2020/06/10190.60189.7090.6003,2140.00%
2020/06/091.188.52190.5089.000.13,2670.00%
2020/06/08590.46290.2089.4033,3240.09%
2020/06/051190.48391.4090.2083,3230.24%
2020/06/04889.701589.4090.40-73,328-0.21%
2020/06/03787.694.888.1487.002.33,3350.07%
2020/06/02386.00287.3586.0013,2380.03%
2020/06/01186.60386.2086.90-23,231-0.06%
2020/05/29385.40186.1084.0023,2190.06%
2020/05/281.186.11286.8586.60-0.93,202-0.03%
2020/05/27286.10386.0386.10-13,212-0.03%
2020/05/26385.10185.8084.6023,2240.06%
2020/05/25183.00685.2585.90-53,221-0.16%
2020/05/22684.18483.7383.0023,2100.06%
2020/05/21284.95286.0086.0003,1990.00%
2020/05/20485.7500.0084.5043,1840.13%
2020/05/191287.821586.8988.30-33,155-0.10%
2020/05/18186.90287.6086.60-13,140-0.03%
2020/05/1500.00791.1690.90-73,124-0.22%
2020/05/141194.62994.4492.2023,1280.06%
2020/05/13496.6000.0097.0043,1390.13%
2020/05/12497.08696.0895.60-23,172-0.06%
2020/05/111898.271097.7297.8083,1940.25%
2020/05/08892.701191.1494.00-33,056-0.10%
2020/05/07187.80487.5388.00-32,961-0.10%
2020/05/06587.02187.9086.5042,9590.14%
2020/05/05288.35288.9587.7002,9540.00%
2020/05/04387.97188.9088.9022,9880.07%
2020/04/29289.25190.1088.2012,9780.03%
2020/04/28287.35287.3087.4002,9570.00%
2020/04/27187.10187.4087.1003,0120.00%
2020/04/2400.001586.3785.60-153,001-0.50%
2020/04/23187.00186.1086.1003,0190.00%
2020/04/2200.00284.7585.60-23,046-0.07%
2020/04/21685.3500.0083.8063,0510.20%
2020/04/2000.00185.9087.40-13,049-0.03%
2020/04/17688.82189.8086.0053,0430.16%
2020/04/16186.10186.1086.0002,9910.00%
2020/04/1500.00186.8086.60-13,052-0.03%
2020/04/1400.00485.8586.50-43,100-0.13%
2020/04/13284.65285.7084.8003,1690.00%
2020/04/10183.50285.1585.20-13,207-0.03%
2020/04/09485.30188.1084.5033,2980.09%
2020/04/08186.50186.2086.3003,3570.00%
2020/04/0700.00385.6385.50-33,355-0.09%
2020/04/0600.00481.1882.50-43,339-0.12%
2020/04/01179.20378.9379.50-23,365-0.06%
2020/03/31177.70179.0078.5003,3870.00%
2020/03/3000.00278.3578.50-23,428-0.06%
2020/03/27479.23379.2077.5013,4090.03%
2020/03/26476.75777.6679.00-33,365-0.09%
2020/03/251377.981778.8878.40-43,347-0.12%
2020/03/241573.351473.4774.0013,3080.03%
2020/03/231868.561768.3768.1013,2690.03%
2020/03/201265.873067.3067.30-183,285-0.55%
2020/03/19566.06764.0761.20-23,256-0.06%
2020/03/18971.171070.9167.50-13,246-0.03%
2020/03/17272.10371.6771.00-13,283-0.03%
2020/03/163178.06379.0774.20283,3000.85%
2020/03/13778.06878.2582.40-13,269-0.03%
2020/03/12984.931786.4985.00-83,223-0.25%
2020/03/11393.70495.0391.10-13,220-0.03%
2020/03/10792.80292.9094.2053,3380.15%
2020/03/092094.071394.7694.5073,3310.21%
2020/03/0611.2101.052101.00101.009.23,2690.28%
2020/03/054103.133103.50103.5013,3270.03%
2020/03/042102.0000.00101.0023,3250.06%
2020/03/032102.251101.50101.5013,3360.03%
2020/03/022100.50795.8699.30-53,362-0.15%
2020/02/27299.801598.0097.90-133,407-0.38%
2020/02/263102.5000.00102.0033,3970.09%
2020/02/2400.008102.06102.50-83,441-0.23%
2020/02/2100.004105.25105.00-43,497-0.11%
2020/02/201108.0000.00108.0013,5450.03%
2020/02/192106.5000.00107.0023,5630.06%
2020/02/183106.6700.00106.0033,6370.08%
2020/02/176108.586109.00107.5003,6460.00%
2020/02/145110.203110.67111.0023,6990.05%
2020/02/137114.297115.00112.5003,6940.00%
2020/02/123115.005113.30115.00-23,664-0.05%
2020/02/1100.004108.25109.00-43,675-0.11%
2020/02/102104.504106.25104.00-23,760-0.05%
2020/02/074105.131105.00103.5033,9030.08%
2020/02/061104.502105.75105.50-14,137-0.02%
2020/02/052104.252103.75102.5004,3000.00%
2020/02/041102.003102.33102.50-24,303-0.05%
2020/02/03395.17394.90100.5004,3650.00%
2020/01/312101.0000.00101.0024,4060.05%
2020/01/307103.211102.00101.0064,5430.13%
2020/01/201113.002112.50112.00-14,841-0.02%
2020/01/1700.0050111.50113.00-505,011-1.00%
2020/01/162109.753110.50112.00-15,101-0.02%
2020/01/152112.003.2112.63109.50-1.25,325-0.02%
2020/01/1451111.004111.13112.00475,3760.87%
2020/01/131.2108.5000.00108.501.25,3900.02%
2020/01/101109.5061108.02109.50-605,481-1.09%
2020/01/095109.003108.33109.5025,6100.04%
2020/01/0810109.051109.50109.0095,6880.16%
2020/01/077114.211113.50113.0065,6950.11%
2020/01/0600.004120.88118.00-45,750-0.07%
2020/01/0324123.0412122.83124.00125,9170.20%
2020/01/028122.6313122.85123.00-55,906-0.08%
2019/12/311118.501118.50118.0005,9020.00%
2019/12/304116.503118.17118.0015,9710.02%
2019/12/271.2115.922116.50116.00-0.86,052-0.01%
2019/12/269116.004115.75115.5056,0590.08%
2019/12/253114.176113.83114.50-36,066-0.05%
2019/12/241110.001110.50110.5006,1060.00%
2019/12/232109.7500.00109.0026,1710.03%
2019/12/201109.001110.50111.0006,2790.00%
2019/12/1918111.5018112.50110.5006,4290.00%
2019/12/185113.5000.00112.5056,5590.08%
2019/12/1713115.1213114.15114.0006,7080.00%
2019/12/1626111.9227111.26112.50-16,952-0.01%
2019/12/132112.5010111.10110.50-87,425-0.11%
2019/12/128111.5010112.95113.50-27,659-0.03%
2019/12/111111.501111.50108.5007,7460.00%
2019/12/103108.6700.00110.5037,8010.04%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/061111.002111.25112.00-17,823-0.01%
2019/12/055111.6000.00111.0057,8220.06%
2019/12/044115.255114.70115.00-17,729-0.01%
2019/12/035116.204116.75116.0017,7940.01%
2019/12/024117.631114.50116.5037,8610.04%
2019/11/291117.002117.50119.00-17,866-0.01%
2019/11/283118.502119.00118.0017,8740.01%
2019/11/274122.004120.75120.0007,8970.00%
2019/11/265122.204122.75122.0017,9000.01%
2019/11/253119.172119.75119.0017,9070.01%
2019/11/227118.6418118.53118.00-117,903-0.14%
2019/11/2113117.3511117.18119.0027,9360.03%
2019/11/205118.503118.50118.0027,9350.03%
2019/11/195120.508121.38120.50-37,898-0.04%
2019/11/182124.004123.88124.00-27,868-0.03%
2019/11/1511125.6812125.46122.00-17,947-0.01%
2019/11/141125.502124.75124.00-17,911-0.01%
2019/11/1315126.475127.40127.00107,9600.13%
2019/11/126123.339123.11124.50-37,944-0.04%
2019/11/1100.0015122.87122.50-158,044-0.19%
2019/11/0812125.679126.00126.5038,1070.04%
2019/11/077123.795124.60123.0028,1420.02%
2019/11/0642129.951126.50126.50418,2120.50%
2019/11/0525130.549132.28135.00168,1130.20%
2019/11/043128.0011127.73128.50-88,006-0.10%
2019/11/015122.308121.56123.00-37,876-0.04%
2019/10/314121.135120.30119.50-17,879-0.01%
2019/10/302123.0000.00123.0027,8350.03%
2019/10/294122.252121.25122.0027,8220.03%
2019/10/2817128.8523129.70128.50-67,741-0.08%
2019/10/251123.504122.50122.50-37,458-0.04%
2019/10/2426117.695118.70121.00217,3330.29%
2019/10/238118.8819119.76117.50-117,310-0.15%
2019/10/2214116.2113116.50115.0017,2620.01%
2019/10/213114.004113.13114.00-17,295-0.01%
2019/10/187116.501114.50114.5067,4430.08%
2019/10/175115.6014116.75118.50-97,374-0.12%
2019/10/1611114.5922114.82113.00-117,244-0.15%
2019/10/158115.258115.81114.0007,1290.00%
2019/10/1417116.0014116.25113.5037,0750.04%
2019/10/0912113.9218113.47112.50-66,978-0.09%
2019/10/086113.002111.75110.0046,7770.06%
2019/10/075111.803112.33114.0026,7640.03%
2019/10/042111.252110.00110.0006,7240.00%
2019/10/032110.502110.50110.5006,6850.00%
2019/10/021111.502110.25109.50-16,596-0.02%
2019/10/013110.1700.00109.5036,5720.05%
2019/09/271111.003110.00110.00-26,647-0.03%
2019/09/251113.503112.83112.00-26,612-0.03%
2019/09/243114.333113.67113.5006,6140.00%
2019/09/232117.502118.50118.5006,4680.00%
2019/09/2000.001117.50116.00-16,375-0.02%
2019/09/198116.315115.70116.5036,2860.05%
2019/09/183115.3325110.32116.00-225,989-0.37%
2019/09/1722105.4826105.63105.50-45,520-0.07%
2019/09/165100.7413100.18102.00-85,311-0.15%
2019/09/12898.64498.3597.2045,2110.08%
2019/09/10796.00895.9096.70-15,136-0.02%
2019/09/09897.457.597.8297.300.55,0970.01%
2019/09/06897.34897.4596.3005,0710.00%
2019/09/05696.58497.3096.1025,0360.04%
2019/09/04194.50895.3096.10-74,985-0.14%
2019/09/03593.601694.6393.00-114,940-0.22%
2019/09/021792.52392.4792.50144,8970.29%
2019/08/30394.03294.2093.3014,8910.02%
2019/08/29291.85192.7093.8014,8690.02%
2019/08/27293.2000.0092.6024,8790.04%
2019/08/26192.7000.0092.1014,8780.02%
2019/08/23295.45296.4095.5004,8370.00%
2019/08/22298.0000.0097.2024,8040.04%
2019/08/21296.95297.0597.9004,7860.00%
2019/08/20898.23399.6397.2054,7680.10%
2019/08/19296.45596.9496.50-34,694-0.06%
2019/08/16396.63298.2096.5014,7110.02%
2019/08/151297.10597.3897.3074,7530.15%
2019/08/147101.414103.2599.7034,7620.06%
2019/08/13599.582101.7599.1034,7150.06%
2019/08/1200.004104.50103.00-44,742-0.08%
2019/08/082101.0010104.80104.00-84,691-0.17%
2019/08/071102.00199.4099.2004,5460.00%
2019/08/06498.95398.03100.5014,5080.02%
2019/08/05298.25297.6595.5004,4180.00%
2019/08/02398.53498.5598.50-14,401-0.02%
2019/08/012100.752100.00101.5004,3660.00%
2019/07/314100.03699.25100.50-24,356-0.05%
2019/07/302100.0510101.9599.60-84,305-0.19%
2019/07/292103.501103.50102.5014,2640.02%
2019/07/261102.504101.00101.00-34,209-0.07%
2019/07/253101.673101.17101.5004,2180.00%
2019/07/2418100.4229100.51101.00-114,184-0.26%
2019/07/231096.95897.5496.4024,0810.05%
2019/07/221295.83797.1097.7054,1220.12%
2019/07/19192.70392.7392.50-23,942-0.05%
2019/07/18190.50192.9090.4003,9360.00%
2019/07/1700.00193.0092.20-13,974-0.03%
2019/07/16192.90392.4792.00-23,967-0.05%
2019/07/151192.9200.0092.00114,0620.27%
2019/07/12193.50193.5094.5004,4490.00%
2019/07/11294.40994.4694.00-74,454-0.16%
2019/07/10592.70492.5392.8014,4060.02%
2019/07/091191.651192.3291.7004,3730.00%
2019/07/08192.2000.0093.2014,3550.02%
2019/07/0500.00193.0093.00-14,381-0.02%
2019/07/04291.752892.3391.90-264,385-0.59%
2019/07/03288.451688.3788.50-144,261-0.33%
2019/07/021587.451187.7689.2044,2900.09%
2019/07/01986.471786.4187.10-84,276-0.19%
2019/06/2800.00279.4579.90-24,356-0.05%
2019/06/27179.20279.5579.00-14,378-0.02%
2019/06/26380.77680.9880.30-34,403-0.07%
2019/06/25178.60279.3078.30-14,411-0.02%
2019/06/21479.75480.6879.3004,6060.00%
2019/06/20378.032978.5679.20-264,575-0.57%
2019/06/19277.10676.5277.00-44,627-0.09%
2019/06/18274.35174.2074.2014,6610.02%
2019/06/1700.00374.4074.70-34,854-0.06%
2019/06/14874.84475.9073.4045,0460.08%
2019/06/13575.60375.7375.9025,5410.04%
2019/06/121476.091176.4975.9035,7260.05%
2019/06/11275.801076.0277.00-85,752-0.14%
2019/06/10174.50574.2474.70-45,721-0.07%
2019/06/06772.56173.7072.2065,7400.10%
2019/06/05474.15475.0574.7005,7460.00%
2019/06/04574.30375.1773.0025,7240.03%
2019/06/03674.63675.1774.7005,7030.00%
2019/05/31774.66374.4074.2045,6620.07%
2019/05/30273.301273.9373.20-105,671-0.18%
2019/05/29471.45771.9672.90-35,680-0.05%
2019/05/28773.21274.1573.2055,6790.09%
2019/05/27672.92773.3174.60-15,732-0.02%
2019/05/24573.52373.6772.7025,8820.03%
2019/05/23673.831172.0274.50-55,898-0.08%
2019/05/221376.48976.8473.8045,9850.07%
2019/05/212373.611573.9274.6085,9280.13%
2019/05/20974.371475.2476.00-55,895-0.08%
2019/05/173175.55777.1374.70245,8360.41%
2019/05/16882.031182.9580.90-35,908-0.05%
2019/05/15283.40284.4084.5005,8620.00%
2019/05/14182.40383.3783.60-25,877-0.03%
2019/05/13583.14484.7381.5015,9500.02%
2019/05/10582.80184.4083.2046,0200.07%
2019/05/09583.86384.2782.6026,0210.03%
2019/05/08285.2000.0085.4026,0330.03%
2019/05/07185.90286.5586.60-16,102-0.02%
2019/05/06284.7500.0084.5026,2650.03%
2019/05/02185.20187.5087.5006,2230.00%
2019/04/30583.04583.8484.4006,2060.00%
2019/04/29285.55182.2082.0016,2450.02%
2019/04/26488.35190.0088.8036,1420.05%
2019/04/2500.00194.2094.50-16,014-0.02%
2019/04/2400.00295.5093.60-26,047-0.03%
2019/04/23395.07294.2094.7016,0500.02%
2019/04/19494.50195.2093.1036,0550.05%
2019/04/18996.422498.6296.00-156,079-0.25%
2019/04/17292.30192.5091.7015,7930.02%
2019/04/16192.50592.5092.50-46,012-0.07%
2019/04/12190.4000.0090.6016,1380.02%
2019/04/11191.20193.7091.0006,2680.00%
2019/04/10194.201393.6594.60-126,412-0.19%
2019/04/09693.22193.3093.0056,7160.07%
2019/04/08393.20292.8092.6016,9250.01%
2019/04/0300.00290.5092.30-27,447-0.03%
2019/04/021093.97792.1190.9037,6290.04%
2019/04/01192.50491.8092.50-37,444-0.04%
2019/03/29393.031392.9291.40-107,398-0.14%
2019/03/28791.73492.0392.5037,3510.04%
2019/03/27193.00892.1991.00-77,296-0.10%
2019/03/26189.901790.8091.00-167,185-0.22%
2019/03/25287.40590.8090.80-37,094-0.04%
2019/03/221390.53592.6289.2087,0590.11%
2019/03/211689.99390.0090.40136,9810.19%
2019/03/20687.682990.2291.00-236,917-0.33%
2019/03/191887.492987.8588.50-116,771-0.16%
2019/03/181085.061585.6388.10-56,575-0.08%
2019/03/15275.503178.3680.10-296,057-0.48%
2019/03/14273.20872.8172.90-65,888-0.10%
2019/03/1300.00371.4071.50-35,872-0.05%
2019/03/1200.00371.0371.30-35,877-0.05%
2019/03/1100.00569.3869.70-55,868-0.09%
2019/03/08766.83467.6368.3035,9490.05%
2019/03/07169.00367.3067.60-26,000-0.03%
2019/03/06270.4500.0070.5026,0060.03%
2019/03/05171.30271.1070.70-16,076-0.02%
2019/03/04170.90171.9071.5006,2130.00%
2019/02/27469.601770.6571.40-136,261-0.21%
2019/02/262071.98371.9771.40176,3310.27%
2019/02/253673.333172.1072.6056,3250.08%
2019/02/221670.811170.3570.3056,1950.08%
2019/02/21271.201770.0672.40-156,179-0.24%
2019/02/20269.30269.3568.7006,0510.00%
2019/02/19369.00168.9068.1026,0510.03%
2019/02/18667.55268.1067.8046,0610.07%
2019/02/151270.173170.2467.90-196,070-0.31%
2019/02/14166.60267.4067.40-15,986-0.02%
2019/02/131768.752167.7367.00-45,986-0.07%
2019/02/121269.051069.2668.6025,9610.03%
2019/02/112168.843268.6868.70-115,972-0.18%
2019/01/3000.00166.9066.90-15,920-0.02%
2019/01/29566.32366.1766.0025,9610.03%
2019/01/281067.302167.1767.00-115,990-0.18%
2019/01/252466.512966.3466.00-55,976-0.08%
2019/01/24165.101065.2064.70-95,901-0.15%
2019/01/23763.86363.9764.6045,9430.07%
2019/01/22364.73265.3063.8015,9710.02%
2019/01/21764.231364.5464.50-65,996-0.10%
2019/01/17163.6000.0063.6016,2050.02%
2019/01/16163.90164.3063.6006,3380.00%
2019/01/151765.611065.7865.0076,3540.11%
2019/01/14265.80465.4865.50-26,348-0.03%
2019/01/111366.031165.7965.0026,3570.03%
2019/01/101366.451166.2965.5026,3070.03%
2019/01/091364.811064.9665.7036,2080.05%
2019/01/084166.494665.9864.00-56,099-0.08%
2019/01/07163.601064.0964.00-95,895-0.15%
2019/01/041762.06460.8563.00135,9070.22%
2019/01/03663.97264.0062.4045,9140.07%
2019/01/023264.982665.2365.8065,8540.10%
2018/12/2810064.959665.3264.6045,6990.07%
2018/12/272663.461063.6663.30165,4600.29%
2018/12/266866.777164.5961.40-35,373-0.06%
2018/12/251662.123264.0265.40-164,791-0.33%
2018/12/211456.3900.0058.50144,6260.30%
2018/12/20158.0000.0057.4014,6300.02%
2018/12/19260.50160.8059.7014,6290.02%
2018/12/14361.03260.0060.1014,7670.02%
2018/12/1300.00161.4061.50-14,827-0.02%
2018/12/1200.00160.4060.10-14,873-0.02%
2018/12/11156.80157.4057.1004,8920.00%
2018/12/10155.10156.6056.9005,1470.00%
2018/12/071156.8500.0056.70115,4300.20%
2018/12/06457.252756.4355.80-235,555-0.41%
2018/12/0500.00161.5061.00-15,525-0.02%
2018/12/04263.55263.2563.4005,5860.00%
2018/12/03364.23364.3364.0005,6070.00%
2018/11/30262.00361.9360.90-15,538-0.02%
2018/11/29562.00661.1760.90-15,570-0.02%
2018/11/28261.40260.9060.9005,6520.00%
2018/11/271859.592159.7160.00-35,584-0.05%
2018/11/26355.53556.1656.10-25,427-0.04%
2018/11/23255.25254.8054.2005,3810.00%
2018/11/22254.35654.4054.00-45,305-0.08%
2018/11/2100.00353.2753.80-35,263-0.06%
2018/11/19254.2000.0053.2025,2240.04%
2018/11/163753.212153.7053.30165,2170.31%
2018/11/151253.122253.0253.40-105,245-0.19%
2018/11/14555.50655.1055.00-15,233-0.02%
2018/11/13451.98154.0054.0035,2310.06%
2018/11/12358.9700.0057.6035,1590.06%
2018/11/08662.47363.5060.2035,1980.06%
2018/11/0700.00460.3860.50-45,094-0.08%
2018/11/06459.20361.1057.5015,0960.02%
2018/11/0500.001260.3961.60-125,047-0.24%
2018/11/02860.15760.7659.2015,0240.02%
2018/11/01257.05160.5058.3014,9630.02%
2018/10/31656.05655.8355.5004,8940.00%
2018/10/30254.7000.0054.8024,8960.04%
2018/10/29956.011156.1256.40-24,902-0.04%
2018/10/261257.4600.0054.40124,8960.25%
2018/10/25553.621053.3558.00-54,848-0.10%
2018/10/24356.0000.0054.1034,7810.06%
2018/10/2300.00160.5060.10-14,830-0.02%
2018/10/19260.95560.0061.40-34,937-0.06%
2018/10/1800.00162.3061.50-15,112-0.02%
2018/10/17563.32163.4062.0045,3400.07%
2018/10/1500.00262.8062.60-25,501-0.04%
2018/10/12460.23360.1061.0015,5070.02%
2018/10/11258.55258.0058.1005,4660.00%
2018/10/09464.951065.2464.30-65,383-0.11%
2018/10/08168.70168.6068.2005,3080.00%
2018/10/05869.38968.6270.00-15,333-0.02%
2018/10/041572.44371.9071.90125,2650.23%
2018/10/03178.40278.7077.40-15,190-0.02%
2018/10/02179.80379.6779.00-25,260-0.04%
2018/10/01579.14580.2481.5005,2590.00%
2018/09/28177.0000.0076.1015,2800.02%
2018/09/27476.1800.0076.5045,3130.08%
2018/09/26276.65176.3076.5015,3360.02%
2018/09/251477.741177.7777.0035,4180.06%
2018/09/20176.10477.3376.10-35,453-0.06%
2018/09/19780.64479.9379.0035,4380.06%
2018/09/18176.50178.8079.5005,3980.00%
2018/09/17779.01179.0078.3065,4130.11%
2018/09/14978.391178.0880.00-25,404-0.04%
2018/09/131380.714080.9876.90-275,205-0.52%
2018/09/122584.132086.1483.7054,9630.10%
2018/09/11392.90493.2592.90-14,950-0.02%
2018/09/10494.03492.8393.0005,0070.00%
2018/09/06999.901699.49100.00-75,426-0.13%
2018/09/0500.00199.5099.50-15,501-0.02%
2018/09/0414100.1115100.9398.30-15,599-0.02%
2018/08/3100.00193.0094.40-15,676-0.02%
2018/08/3000.00193.8093.00-15,917-0.02%
2018/08/2900.00393.7094.00-35,985-0.05%
2018/08/28194.50194.0093.8006,0550.00%
2018/08/2700.00193.3093.80-16,122-0.02%
2018/08/2300.00693.5793.70-66,290-0.10%
2018/08/221394.171093.4093.5036,4000.05%
2018/08/15588.60889.5089.80-36,992-0.04%
2018/08/14289.60190.2090.2017,1800.01%
2018/08/1300.00485.9588.00-47,287-0.05%
2018/08/1000.00291.0091.50-27,331-0.03%
2018/08/0900.00190.1091.00-17,533-0.01%
2018/08/0800.00490.2390.10-47,594-0.05%
2018/08/071090.21990.2289.9017,7800.01%
2018/08/0600.00888.2089.40-87,927-0.10%
2018/08/021289.671089.3889.4028,1800.02%
2018/08/01890.911891.2490.70-108,359-0.12%
2018/07/313789.342588.9489.20128,5360.14%
2018/07/304788.551887.9087.00298,4440.34%
2018/07/27295.0000.0094.8028,3020.02%
2018/07/261596.29296.3095.50138,3340.16%
2018/07/25394.53294.5595.0018,3090.01%
2018/07/24793.94195.6097.5068,2100.07%
2018/07/23795.93195.9095.4068,2610.07%
2018/07/201107.002106.25106.00-18,311-0.01%
2018/07/1900.006106.50106.00-68,467-0.07%
2018/07/185106.603106.67106.0028,6780.02%
2018/07/176111.584109.50109.0028,7720.02%
2018/07/168111.818111.94111.5008,7960.00%
2018/07/138111.8110111.60111.00-28,879-0.02%
2018/07/123106.5000.00109.0039,0820.03%
2018/07/103102.833104.17108.5009,2330.00%
2018/07/09999.89999.8099.8009,2120.00%
2018/07/067101.1412100.67100.50-59,256-0.05%
2018/07/043108.008105.63106.00-59,329-0.05%
2018/07/039113.8913111.27108.00-49,357-0.04%
2018/07/026116.505115.90115.0019,3560.01%
2018/06/291115.005114.40115.00-49,486-0.04%
2018/06/284114.753112.83112.5019,5480.01%
2018/06/279115.677117.00113.0029,7540.02%
2018/06/263114.002113.75116.50110,2480.01%
2018/06/252115.251112.50112.50110,7550.01%
2018/06/2213116.5410115.00114.50310,9800.03%
2018/06/217116.141117.00116.00611,0360.05%
2018/06/2042115.8016114.47115.002611,1890.23%
2018/06/194120.631118.50118.50311,1900.03%
2018/06/1520123.5334124.96124.00-1411,180-0.13%
2018/06/142117.504116.75119.50-210,875-0.02%
2018/06/1315119.1000.00116.501510,8500.14%
2018/06/129119.5626120.17119.50-1710,953-0.16%
2018/06/1113115.9215114.70115.00-211,011-0.02%
2018/06/0820117.134116.88116.501611,2020.14%
2018/06/0724118.0039117.92119.50-1511,256-0.13%
2018/06/069114.226114.08113.50311,3480.03%
2018/06/0530113.3823113.02112.50711,4030.06%
2018/06/0422114.413113.33112.001911,7790.16%
2018/06/012110.5017111.32111.00-1511,837-0.13%
2018/05/3130110.7815109.63108.001511,8450.13%
2018/05/3023110.7820110.48110.00311,8200.03%
2018/05/2913114.547113.57113.00611,7980.05%
2018/05/289114.7813115.19114.50-411,795-0.03%
2018/05/252108.7531110.82109.50-2911,689-0.25%
2018/05/248109.1311108.95108.50-311,667-0.03%
2018/05/2310.3107.017106.36105.503.311,7160.03%
2018/05/226104.2530105.70108.50-2412,036-0.20%
2018/05/2126103.4627104.22102.00-111,943-0.01%
2018/05/1816101.0514101.64100.00211,8930.02%
2018/05/1711102.8327103.22103.50-1611,972-0.13%
2018/05/16999.57498.0097.70511,8830.04%
2018/05/1520101.643103.3399.401712,0140.14%
2018/05/1424105.3826106.19105.00-212,034-0.02%
2018/05/1134105.9132106.30104.00212,0070.02%
2018/05/1012106.0014106.43106.50-212,029-0.02%
2018/05/0917103.5920103.75101.50-312,269-0.02%
2018/05/08996.2913100.38102.50-412,364-0.03%
2018/05/07693.58393.4793.60312,6480.02%
2018/05/04694.88693.5793.30012,6640.00%
2018/05/033095.042995.2793.70112,6850.01%
2018/05/02296.80197.4093.40112,7210.01%
2018/04/301894.161495.8195.50412,7380.03%
2018/04/271092.63993.5994.60112,7120.01%
2018/04/261094.20489.5386.00612,5370.05%
2018/04/25493.90494.6893.20012,4010.00%
2018/04/24593.72294.9592.80312,4500.02%
2018/04/238102.008101.25101.00012,4400.00%
2018/04/206105.505105.90107.00112,7250.01%
2018/04/198106.069106.67106.50-112,982-0.01%
2018/04/1846107.3421107.62103.002512,9960.19%
2018/04/176.1112.664111.88110.502.112,8540.02%
2018/04/168.4116.1411116.23116.50-2.612,848-0.02%
2018/04/132114.256114.08113.00-412,822-0.03%
2018/04/125114.602115.00113.00312,8450.02%
2018/04/118113.2519112.55112.00-1112,946-0.08%
2018/04/102110.2511112.00109.50-912,923-0.07%
2018/04/0912111.672110.75109.501013,1370.08%
2018/04/0322110.508110.38111.501413,1850.11%
2018/04/0247113.8659114.40112.00-1213,199-0.09%
2018/03/312109.253110.00111.50-113,198-0.01%
2018/03/3012111.634109.63108.50813,1800.06%
2018/03/2957107.8450109.63112.50713,1820.05%
2018/03/2849116.3226112.90111.002312,7490.18%
2018/03/2710125.5514130.14122.50-412,415-0.03%
2018/03/2613129.543129.17127.001012,3290.08%
2018/03/2311125.6823127.26129.50-1212,339-0.10%
2018/03/2218128.927127.21126.501112,3110.09%
2018/03/216133.928134.56133.00-212,391-0.02%
2018/03/206131.921133.00133.00512,6360.04%
2018/03/192135.503135.67136.00-112,912-0.01%
2018/03/1626136.526136.83135.002013,0870.15%
2018/03/157134.298135.38140.00-113,237-0.01%
2018/03/149131.5611131.73130.00-213,536-0.01%
2018/03/1310127.804128.25129.00613,6350.04%
2018/03/126123.2522.5126.81128.00-16.513,727-0.12%
2018/03/0818121.3129121.78122.00-1113,859-0.08%
2018/03/078117.3821117.76115.00-1313,640-0.10%
2018/03/061114.5000.00114.50113,9040.01%
2018/03/051112.0000.00112.00114,0530.01%
2018/03/0211116.455116.50116.00614,3060.04%
2018/03/015113.707115.71118.50-214,276-0.01%
2018/02/2728116.2919113.32112.00914,2470.06%
2018/02/2612119.8310119.50116.50214,3520.01%
2018/02/234116.2517118.79117.50-1314,460-0.09%
2018/02/2236113.4436114.43115.00014,4300.00%
2018/02/2100.0028107.98110.50-2814,112-0.20%
2018/02/1223101.4616100.59100.50714,2860.05%
2018/02/092799.8424102.3698.60314,3960.02%
2018/02/088102.445100.86100.50314,2900.02%
2018/02/075105.904106.63105.00114,2240.01%
2018/02/069102.233100.6799.00614,0190.04%
2018/02/056110.334109.63110.00213,8480.01%
2018/02/0210117.6010118.05116.00013,7430.00%
2018/02/0139121.3737121.03117.50213,6610.01%
2018/01/3127114.5925115.52117.50213,3620.01%
2018/01/309113.6111116.45116.00-213,112-0.02%
2018/01/2900.001107.50107.50-112,690-0.01%
2018/01/265106.4018107.92109.00-1312,872-0.10%
2018/01/253108.332109.75105.00113,0620.01%
2018/01/241104.507105.64109.50-612,942-0.05%
2018/01/234108.005108.40107.50-112,861-0.01%
2018/01/2228110.2519111.42111.00912,7850.07%
2018/01/1923109.286.3109.44110.5016.712,6900.13%
2018/01/1811113.689113.33109.00212,5830.02%
2018/01/1716108.8116107.91112.00012,3550.00%
2018/01/1697111.8899108.03106.00-212,140-0.02%
2018/01/1527103.5633104.46108.00-611,728-0.05%
2018/01/123899.833699.1898.60211,4530.02%
2018/01/1100.00697.6899.90-611,369-0.05%
2018/01/10494.35893.7895.60-411,267-0.04%
2018/01/09494.85194.8094.50311,1910.03%
2018/01/08698.58999.6296.50-311,096-0.03%
2018/01/0519100.472599.2099.00-611,045-0.05%
2018/01/042399.611598.0397.90810,9330.07%
2018/01/033698.443299.9998.00410,8400.04%
2018/01/02492.48493.8595.00010,6660.00%
WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－8時前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－3天前
...詳全文
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－4天前
...詳全文
全新 相關文章