可成 (2474)-統一-新竹券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	199.00	0	0.00	198.50	2	2,844	0.07%
2024/11/21	5	199.30	6.1	199.42	200.00	-1.1	2,615	-0.04%
2024/11/19	0	0.00	1	206.00	205.00	-1	2,249	-0.04%
2024/11/18	1	201.00	6	203.25	203.50	-5	2,074	-0.24%
2024/11/15	6	205.08	1	201.00	201.00	5	1,940	0.26%
2024/11/14	0.1	219.00	0	0.00	214.00	0.1	1,864	0.00%
2024/11/12	0.4	220.44	0	0.00	218.00	0.4	1,835	0.02%
2024/11/11	1	219.00	4	216.50	220.00	-3	1,817	-0.17%
2024/11/08	1	222.00	4	221.25	215.50	-3	1,832	-0.16%
2024/11/07	6	221.58	0	0.00	220.00	6	1,854	0.32%
2024/11/06	3.1	226.85	0	0.00	225.00	3.1	1,866	0.17%
2024/11/05	0	0.00	2	236.00	236.50	-2	1,872	-0.11%
2024/11/04	0	0.00	2	234.00	234.00	-2	1,916	-0.10%
2024/10/29	0	0.00	1	235.00	236.50	-1	1,982	-0.05%
2024/10/21	0	0.00	0	243.00	240.00	0	2,121	0.00%
2024/10/18	0	0.00	1	244.50	244.50	-1	2,305	-0.04%
2024/10/17	0	0.00	0	242.00	240.50	0	2,334	0.00%
2024/10/16	0	0.00	1	243.00	237.50	-1	2,377	-0.04%
2024/10/15	0	0.00	2	241.75	243.00	-2	2,378	-0.08%
2024/10/11	0	0.00	1	238.00	237.50	-1	2,386	-0.04%
2024/10/09	0	0.00	1	237.00	238.00	-1	2,398	-0.04%
2024/10/01	0	0.00	1	238.00	239.50	-1	2,501	-0.04%
2024/09/23	0	0.00	0	236.00	234.50	0	2,742	0.00%
2024/09/18	0	0.00	0	239.00	236.50	0	2,675	0.00%
2024/09/12	0	0.00	1	238.50	238.00	-1	2,702	-0.04%
2024/09/05	0	0.00	3	236.50	236.50	-3	2,691	-0.11%
2024/09/04	1	234.50	2	233.50	225.50	-1	2,683	-0.04%
2024/09/03	0	0.00	1	235.00	235.00	-1	2,646	-0.04%
2024/09/02	0	0.00	4	235.63	236.00	-4	2,656	-0.15%
2024/08/28	1	237.50	0	0.00	236.00	1	2,703	0.04%
2024/08/21	0.1	231.50	0	0.00	230.50	0.1	2,881	0.00%
2024/08/16	0	0.00	1	230.00	230.50	-1	3,021	-0.03%
2024/08/13	0	0.00	0	227.50	229.00	0	3,246	0.00%
2024/08/09	0	0.00	1	225.00	227.50	-1	3,280	-0.03%
2024/08/07	1	216.00	1	218.50	222.00	0	3,327	0.00%
2024/08/05	2	213.50	1	208.54	212.50	1	3,315	0.03%
2024/08/02	1	219.50	3	220.00	219.00	-2	3,270	-0.06%
2024/08/01	0	0.00	5	217.60	218.50	-5	3,255	-0.15%
2024/07/31	0	0.00	2	211.75	213.00	-2	3,262	-0.06%
2024/07/30	0	0.00	2	215.00	214.00	-2	3,284	-0.06%
2024/07/22	0	0.00	4	203.50	207.00	-4	3,297	-0.12%
2024/07/19	13	200.31	6	200.92	202.00	7	3,227	0.22%
2024/07/16	0.1	225.00	0	0.00	225.50	0.1	3,054	0.00%
2024/07/15	1	221.00	0	0.00	222.00	1	3,083	0.03%
2024/07/10	0	218.50	5	217.00	219.00	-5	3,129	-0.16%
2024/07/09	6	216.50	0	0.00	214.50	6	3,148	0.19%
2024/07/05	1	229.00	0	0.00	230.00	1	3,042	0.03%
2024/07/03	1	228.00	2	233.25	233.50	-1	3,010	-0.03%
2024/07/02	0	0.00	1	238.01	240.00	-1	2,910	-0.03%
2024/06/28	0.2	230.00	0	231.00	232.00	0.2	2,782	0.01%
2024/06/27	0	0.00	1	225.52	228.00	-1	2,780	-0.04%
2024/06/25	0	0.00	1	228.50	227.50	-1	2,899	-0.03%
2024/06/21	0	0.00	0	231.50	230.50	0	2,936	0.00%
2024/06/20	0	0.00	4	232.50	232.50	-4	2,943	-0.14%
2024/06/14	0	0.00	1	232.00	230.50	-1	3,141	-0.03%
2024/06/11	0	0.00	2	223.75	226.50	-2	3,199	-0.06%
2024/06/05	0	223.00	8	222.50	222.00	-8	3,239	-0.25%
2024/06/04	2.1	225.52	0	0.00	225.50	2.1	3,252	0.06%
2024/06/03	0	0.00	5	225.00	224.50	-5	3,244	-0.15%
2024/05/30	1	224.00	0	0.00	226.00	1	3,132	0.03%
2024/05/29	1	229.50	0	230.50	227.50	1	3,118	0.03%
2024/05/27	2	226.50	0	0.00	226.00	2	3,107	0.06%
2024/05/23	0	0.00	4	228.63	228.00	-4	3,077	-0.13%
2024/05/22	6	228.92	0	0.00	230.50	6	3,039	0.20%
2024/05/21	5	220.20	1	221.50	222.00	4	2,965	0.13%
2024/05/20	1	217.50	0.2	218.50	218.50	0.8	2,912	0.03%
2024/05/17	0.2	221.00	0	0.00	220.00	0.2	2,817	0.01%
2024/05/15	0	0.00	1	234.00	233.50	-1	2,677	-0.04%
2024/05/14	0	0.00	1	229.00	230.00	-1	2,660	-0.04%
2024/05/13	0	0.00	2	231.00	229.50	-2	2,620	-0.08%
2024/05/10	0	0.00	1	221.01	222.00	-1	2,542	-0.04%
2024/05/07	0	0.00	0	223.00	224.00	0	2,472	0.00%
2024/05/06	0	0.00	1	221.50	220.50	-1	2,452	-0.04%
2024/05/03	0	0.00	0	223.00	220.50	0	2,437	0.00%
2024/05/02	0.2	219.50	0	220.00	219.00	0.2	2,410	0.01%
2024/04/24	1	212.00	0	0.00	214.00	1	2,334	0.04%
2024/04/16	0	206.00	0	0.00	205.00	0	2,233	0.00%
2024/04/01	0	0.00	1	214.00	212.00	-1	2,183	-0.05%
2024/03/26	0	0.00	1	208.50	210.00	-1	2,129	-0.05%
2024/03/25	0	211.50	0	0.00	211.50	0	2,193	0.00%
2024/03/22	0	211.00	0	0.00	214.00	0	2,235	0.00%
2024/03/21	0	0.00	0.1	223.00	224.00	-0.1	2,246	0.00%
2024/03/20	1	219.00	2	217.00	216.50	-1	2,246	-0.04%
2024/03/18	1	214.00	0	0.00	214.50	1	2,150	0.05%
2024/03/15	0	0.00	0.1	214.00	215.00	-0.1	2,136	0.00%
2024/03/14	1	208.50	0	0.00	209.00	1	2,059	0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/23	0	0.00	10	199.00	196.50	-10	2,548	-0.39%
2024/02/21	0	0.00	5	200.00	199.00	-5	2,612	-0.19%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/02/02	0	194.50	0	0.00	195.50	0	2,723	0.00%
2024/02/01	0	0.00	1	196.00	196.00	-1	2,732	-0.04%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/25	0	0.00	1	196.50	196.00	-1	2,716	-0.04%
2024/01/24	1	195.50	3	195.50	195.50	-2	2,722	-0.07%
2024/01/23	4	194.00	0	0.00	193.50	4	2,724	0.15%
2024/01/19	0	0.00	7	199.00	199.50	-7	2,714	-0.26%
2024/01/18	0	0.00	1	195.00	196.50	-1	2,723	-0.04%
2024/01/11	0	0.00	1	198.00	198.00	-1	2,659	-0.04%
2024/01/08	1	198.50	0	0.00	199.00	1	2,727	0.04%
2024/01/05	0	0.00	2	196.75	197.00	-2	2,727	-0.07%
2024/01/03	0	192.50	1	193.00	193.50	-1	2,751	-0.04%
2024/01/02	0	0.00	0.1	193.00	196.00	-0.1	2,739	0.00%
2023/12/28	1	195.50	1	196.00	195.50	0	2,741	0.00%
2023/12/27	0	193.00	0	0.00	194.00	0	2,734	0.00%
2023/12/25	0	0.00	1	193.00	193.00	-1	2,732	-0.04%
2023/12/21	1	189.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	193.00	191.00	-1	2,582	-0.04%
2023/12/19	1	187.50	0	0.00	190.00	1	2,510	0.04%
2023/12/18	1	188.00	7	188.71	189.50	-6	2,459	-0.24%
2023/12/15	3	185.00	1	185.50	185.00	2	2,399	0.08%
2023/12/13	0	0.00	1	186.50	187.00	-1	2,359	-0.04%
2023/12/12	0	185.00	0	185.50	185.00	0	2,426	0.00%
2023/12/11	0	0.00	2	184.50	185.00	-2	2,425	-0.08%
2023/12/08	0	0.00	2	186.00	184.50	-2	2,445	-0.08%
2023/12/07	6	184.59	0	0.00	183.50	6	2,462	0.24%
2023/12/06	0	0.00	2	192.50	192.50	-2	2,446	-0.08%
2023/12/05	0	193.75	3	193.00	193.50	-3	2,440	-0.12%
2023/12/01	1	195.50	0	0.00	195.50	1	2,469	0.04%
2023/11/30	3	199.67	1	201.00	194.50	2	2,436	0.08%
2023/11/28	0	196.00	0	0.00	194.50	0	2,260	0.00%
2023/11/27	1	198.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	2	200.46	0	0.00	197.50	2	2,253	0.09%
2023/11/20	0	0.00	2	193.75	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	5	192.00	191.50	-5	2,043	-0.24%
2023/11/16	0	0.00	3	189.00	189.50	-3	2,045	-0.15%
2023/11/15	1	187.00	1	187.00	186.50	0	2,035	0.00%
2023/11/14	1	185.00	0	0.00	185.00	1	2,027	0.05%
2023/11/10	1	185.00	0	0.00	187.50	1	2,037	0.05%
2023/11/07	0	0.00	0	183.50	182.50	0	2,060	0.00%
2023/11/06	0	183.50	0	0.00	184.00	0	2,073	0.00%
2023/11/03	0	183.50	0	0.00	183.50	0	2,091	0.00%
2023/11/02	0	0.00	0.2	183.50	183.50	-0.2	2,109	-0.01%
2023/11/01	0	181.50	0	0.00	181.00	0	2,108	0.00%
2023/10/30	0	182.50	0	0.00	183.50	0	2,124	0.00%
2023/10/27	0	181.50	0	0.00	182.50	0	2,118	0.00%
2023/10/25	0	181.50	0	0.00	182.00	0	2,136	0.00%
2023/10/23	0	182.50	0.4	182.00	181.50	-0.3	2,149	-0.02%
2023/10/20	0	183.50	0	0.00	182.50	0	2,146	0.00%
2023/10/16	0	183.50	0	0.00	181.00	0	2,243	0.00%
2023/10/12	0	182.00	0	0.00	184.50	0	2,241	0.00%
2023/10/11	0	182.50	0.1	182.50	182.00	-0.1	2,223	0.00%
2023/10/06	0.1	182.00	0	0.00	182.50	0.1	2,224	0.00%
2023/10/05	0.1	183.13	1	184.00	184.00	-0.9	2,227	-0.04%
2023/10/04	0	0.00	1	183.00	182.50	-1	2,225	-0.04%
2023/10/02	0.1	182.50	0	0.00	183.50	0.1	2,222	0.00%
2023/09/28	0	182.50	0	0.00	182.50	0	2,248	0.00%
2023/09/27	0	182.50	0	0.00	181.50	0	2,229	0.00%
2023/09/25	0	180.50	0	0.00	182.50	0	2,241	0.00%
2023/09/22	0	179.00	0	0.00	180.50	0	2,263	0.00%
2023/09/20	1	183.50	0	0.00	181.50	1	2,313	0.04%
2023/09/19	0	0.00	0.1	183.00	183.50	-0.1	2,321	0.00%
2023/09/18	0	182.00	0	0.00	183.50	0	2,347	0.00%
2023/09/15	0	182.50	0	0.00	182.00	0	2,366	0.00%
2023/09/13	0	0.00	0.1	181.40	180.50	-0.1	2,333	0.00%
2023/09/11	0	179.00	0	180.00	179.50	0	2,374	0.00%
2023/09/08	0	0.00	0.1	179.50	179.50	-0.1	2,355	0.00%
2023/09/06	0	181.50	0.2	181.63	182.50	-0.2	2,310	-0.01%
2023/09/05	0.1	180.05	0	0.00	180.00	0.1	2,274	0.00%
2023/09/04	0	180.00	0	0.00	180.50	0	2,269	0.00%
2023/09/01	0	179.00	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0.2	179.50	0	0.00	180.50	0.2	2,244	0.01%
2023/08/30	0	0.00	13	176.15	177.00	-13	2,125	-0.61%
2023/08/25	0	168.00	1	167.50	167.50	-1	2,113	-0.05%
2023/08/24	2	168.50	0	0.00	168.00	2	2,108	0.10%
2023/08/22	1	167.50	0	0.00	167.50	1	2,117	0.05%
2023/08/18	10	167.00	0	0.00	166.50	10	2,109	0.47%
2023/08/17	0	168.50	0	0.00	167.50	0	2,095	0.00%
2023/08/16	0	169.00	0	0.00	170.00	0	2,082	0.00%
2023/07/31	1	174.01	7	173.50	173.50	-6	1,991	-0.30%
2023/07/28	7	174.79	0	0.00	175.00	7	1,978	0.35%
2023/07/19	1	176.50	0	0.00	177.50	1	1,813	0.06%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/10	0	0.00	6	171.50	171.50	-6	1,698	-0.35%
2023/07/06	0	174.50	0	0.00	173.00	0	1,706	0.00%
2023/07/04	0	176.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	5	175.10	0	0.00	174.00	5	1,652	0.30%
2023/06/30	3	175.84	0	0.00	175.50	3	1,657	0.18%
2023/06/29	5	181.20	0	0.00	179.50	5	1,641	0.30%
2023/06/27	0	0.00	1	190.50	189.50	-1	1,538	-0.07%
2023/06/21	0	0.00	1	191.50	190.00	-1	1,482	-0.07%
2023/06/19	0	187.75	0	0.00	187.50	0	1,435	0.00%
2023/06/16	1	186.50	0	0.00	186.50	1	1,443	0.07%
2023/06/14	1	190.00	0	0.00	190.00	1	1,441	0.07%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/06/09	1	190.00	4	192.00	190.50	-3	1,543	-0.19%
2023/06/07	0	0.00	2	189.50	190.00	-2	1,607	-0.12%
2023/05/30	0.1	187.50	0	0.00	188.50	0.1	1,684	0.01%
2023/05/29	0	0.00	1	189.00	189.00	-1	1,715	-0.06%
2023/05/26	0	186.50	0	0.00	185.00	0	1,834	0.00%
2023/05/22	0	0.00	4	190.00	190.00	-4	1,815	-0.22%
2023/05/08	0	0.00	3	184.50	184.50	-3	1,955	-0.15%
2023/05/02	0	182.50	2	183.00	182.50	-2	2,117	-0.09%
2023/04/27	3	179.00	0	0.00	180.00	3	2,170	0.14%
2023/04/25	8	179.50	0	0.00	179.00	8	2,183	0.37%
2023/04/21	0	0.00	1	181.50	181.00	-1	2,194	-0.05%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/18	1	184.00	1	183.00	183.00	0	2,215	0.00%
2023/03/30	0	189.00	3	190.00	189.50	-3	2,315	-0.13%
2023/03/07	0	0.00	0.2	187.50	187.00	-0.2	3,333	0.00%
2023/03/03	0	189.00	1	187.50	188.00	-1	3,436	-0.03%
2023/02/24	3	185.49	1	185.00	184.50	2	3,493	0.06%
2023/02/16	1	189.50	4	189.63	189.00	-3	3,650	-0.08%
2023/02/15	0	0.00	3	188.00	188.00	-3	3,700	-0.08%
2023/02/14	0	0.00	4	188.13	188.50	-4	3,762	-0.11%
2023/02/10	0	0.00	7	187.71	188.00	-7	3,830	-0.18%
2023/02/09	2	185.00	5	185.00	186.00	-3	3,798	-0.08%
2023/02/08	5	184.50	0	0.00	185.00	5	3,800	0.13%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/02	0	0.00	8	185.50	185.00	-8	3,759	-0.21%
2023/02/01	0	0.00	6	184.67	185.50	-6	3,735	-0.16%
2023/01/31	0	0.00	1	178.00	178.00	-1	3,678	-0.03%
2023/01/17	1	175.00	0	0.00	175.00	1	3,687	0.03%
2023/01/13	0	0.00	2	176.00	176.00	-2	3,760	-0.05%
2023/01/09	0	0.00	9	174.44	175.50	-9	3,831	-0.23%
2023/01/06	0	0.00	1	172.00	171.50	-1	3,857	-0.03%
2022/12/28	0	0.00	1	169.50	169.00	-1	3,967	-0.03%
2022/12/23	4	168.00	3	170.17	169.00	1	4,024	0.02%
2022/12/22	2	167.50	7	168.50	172.00	-5	4,009	-0.12%
2022/12/21	7	166.14	1	167.00	167.00	6	3,936	0.15%
2022/12/20	1	168.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	170.50	0	0.00	169.00	1	3,767	0.03%
2022/12/16	8	172.50	0	0.00	172.00	8	3,645	0.22%
2022/12/15	3	174.00	3	175.00	174.00	0	3,555	0.00%
2022/12/14	1	174.00	6	175.42	175.50	-5	3,570	-0.14%
2022/12/13	1	174.00	0	0.00	173.00	1	3,528	0.03%
2022/12/12	1	173.00	1	171.00	174.50	0	3,487	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	4	174.25	0	0.00	174.00	4	3,509	0.11%
2022/12/06	1	175.50	0	0.00	175.00	1	3,411	0.03%
2022/12/05	1.4	177.00	0	0.00	176.00	1.4	3,351	0.04%
2022/12/02	1.1	176.88	7	176.57	176.50	-5.9	3,300	-0.18%
2022/12/01	7	178.64	0	0.00	177.00	7	3,222	0.22%
2022/11/30	0	0.00	1	184.00	183.00	-1	3,134	-0.03%
2022/11/28	3.2	177.21	3	179.33	180.00	0.2	3,058	0.01%
2022/11/25	1	178.00	2	178.50	180.00	-1	3,059	-0.03%
2022/11/24	3	177.01	1	180.50	180.50	2	3,127	0.06%
2022/11/23	0	0.00	1	180.00	180.00	-1	3,153	-0.03%
2022/11/22	1.3	177.46	1	179.50	179.50	0.3	3,159	0.01%
2022/11/18	0	0.00	2	184.00	184.00	-2	3,098	-0.06%
2022/11/17	1	187.00	0	0.00	187.50	1	3,099	0.03%
2022/11/15	0	0.00	1	187.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	4	183.63	184.50	-4	3,031	-0.13%
2022/11/11	0	0.00	2	181.00	180.00	-2	2,974	-0.07%
2022/11/10	0	0.00	2	180.00	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	30	173.00	173.50	-30	2,893	-1.04%
2022/10/26	1	161.00	1	161.50	164.50	0	2,938	0.00%
2022/10/24	35	164.36	5	164.30	164.50	30	2,886	1.04%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/14	0	0.00	55	172.50	172.00	-55	2,793	-1.97%
2022/10/06	0	0.00	4	172.25	174.00	-4	2,834	-0.14%
2022/10/05	3	170.00	0	0.00	170.00	3	2,843	0.11%
2022/10/04	1	170.50	0	0.00	172.00	1	2,836	0.04%
2022/09/23	1	171.50	1	172.50	171.50	0	2,776	0.00%
2022/09/22	1.1	168.85	1	169.50	171.00	0.1	2,779	0.00%
2022/09/21	2	172.25	4	172.63	172.00	-2	2,742	-0.07%
2022/09/20	0	0.00	1	175.50	176.00	-1	2,704	-0.04%
2022/09/16	1	171.50	1	172.50	172.50	0	2,737	0.00%
2022/09/14	0	0.00	1	170.50	171.00	-1	2,709	-0.04%
2022/09/12	2	170.25	2.1	171.24	171.50	-0.1	2,741	0.00%
2022/09/08	0	0.00	2	167.00	169.00	-2	2,759	-0.07%
2022/09/07	0.1	164.00	8	164.50	166.00	-7.9	2,761	-0.29%
2022/09/06	10	164.55	0	0.00	164.50	10	2,749	0.36%
2022/09/02	0	0.00	1	183.50	181.00	-1	2,647	-0.04%
2022/09/01	2	182.25	2	184.25	183.50	0	2,602	0.00%
2022/08/31	6	182.08	11	183.27	185.50	-5	2,556	-0.20%
2022/08/30	0	0.00	3	182.33	183.00	-3	2,481	-0.12%
2022/08/29	2	179.00	0	0.00	181.00	2	2,450	0.08%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/24	0	0.00	6	180.58	180.50	-6	2,645	-0.23%
2022/08/23	0	0.00	10	178.25	178.50	-10	2,767	-0.36%
2022/08/19	1	179.00	5	179.00	178.00	-4	2,917	-0.14%
2022/08/17	0	0.00	4	177.88	176.50	-4	3,071	-0.13%
2022/08/16	7	177.71	3	177.00	177.50	4	3,111	0.13%
2022/08/11	1	177.00	0	0.00	176.00	1	3,165	0.03%
2022/08/09	2	177.50	3	176.00	179.50	-1	3,129	-0.03%
2022/08/05	0	0.00	4	170.50	170.50	-4	3,103	-0.13%
2022/07/28	10	172.00	0	0.00	170.50	10	3,273	0.31%
2022/07/27	0	0.00	2	170.50	172.00	-2	3,269	-0.06%
2022/07/18	0	0.00	0.1	168.00	170.00	-0.1	3,168	0.00%
2022/07/14	0	0.00	1	166.00	168.50	-1	3,143	-0.03%
2022/06/28	0	0.00	1	168.00	168.00	-1	3,202	-0.03%
2022/06/24	0	0.00	2	165.50	166.00	-2	3,198	-0.06%
2022/06/22	1	164.00	0	0.00	163.50	1	3,152	0.03%
2022/06/16	0	165.00	0	0.00	164.50	0	3,101	0.00%
2022/06/09	0	0.00	3	172.83	173.00	-3	3,123	-0.10%
2022/06/08	1	172.50	0.1	173.00	173.00	1	3,117	0.03%
2022/06/07	3	172.00	3	173.50	173.50	0	3,066	0.00%
2022/06/06	0	0.00	1	174.00	173.50	-1	3,026	-0.03%
2022/06/02	1.1	173.38	0	0.00	171.00	1.1	2,972	0.04%
2022/06/01	1	168.00	0.4	170.00	170.50	0.7	2,930	0.02%
2022/05/31	0	0.00	1	168.00	164.00	-1	2,820	-0.04%
2022/05/30	0	0.00	3	167.83	166.00	-3	2,686	-0.11%
2022/05/27	0	0.00	3	165.67	165.00	-3	2,613	-0.11%
2022/05/26	0.1	164.00	0	0.00	163.50	0.1	2,579	0.00%
2022/05/25	0	0.00	3	164.33	161.50	-3	2,684	-0.11%
2022/05/24	0	0.00	2.1	163.88	162.50	-2.1	2,612	-0.08%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/19	0.1	158.50	2	157.00	159.00	-1.9	2,463	-0.08%
2022/05/17	0	0.00	2.5	156.50	155.50	-2.5	2,419	-0.10%
2022/05/16	0	0.00	2	155.25	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	2	147.50	1	149.00	148.50	1	2,377	0.04%
2022/05/11	11	148.18	0	0.00	148.50	11	2,362	0.47%
2022/05/10	0	0.00	3	154.33	155.50	-3	2,294	-0.13%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	1	145.50	146.50	-1	2,257	-0.04%
2022/04/27	2	142.75	1	143.00	142.00	1	2,306	0.04%
2022/04/26	0	0.00	1	144.50	144.50	-1	2,311	-0.04%
2022/04/20	1	147.50	0	0.00	148.00	1	2,332	0.04%
2022/04/19	0	0.00	5	147.00	146.50	-5	2,335	-0.21%
2022/04/14	0	0.00	0	146.00	146.00	0	2,389	0.00%
2022/04/13	0	145.00	0	0.00	146.50	0	2,405	0.00%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/04/07	4	146.38	0	0.00	146.00	4	2,408	0.17%
2022/04/06	0	0.00	1	145.00	146.00	-1	2,360	-0.04%
2022/03/30	2	145.00	0	0.00	144.50	2	2,369	0.08%
2022/03/25	0.2	148.00	0	0.00	147.50	0.2	2,392	0.01%
2022/03/23	0	147.50	1	148.00	147.50	-1	2,468	-0.04%
2022/03/21	1	147.50	0	0.00	147.50	1	2,496	0.04%
2022/03/17	1	148.00	3	146.50	147.00	-2	2,440	-0.08%
2022/03/08	1	141.50	1	141.00	142.00	0	2,471	0.00%
2022/03/07	3	143.00	0	0.00	142.50	3	2,504	0.12%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	1	149.00	150.00	-1	2,697	-0.04%
2022/03/01	2	145.50	1	146.50	146.00	1	2,672	0.04%
2022/02/25	2	144.75	0	0.00	143.00	2	2,647	0.08%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	0.1	151.50	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	3	151.00	0	0.00	152.00	3	2,498	0.12%
2022/02/18	1	153.50	0	0.00	154.00	1	2,508	0.04%
2022/02/17	0	0.00	5	153.60	154.00	-5	2,534	-0.20%
2022/02/16	0.5	154.50	0	0.00	153.50	0.5	2,551	0.02%
2022/02/14	1	153.50	3	153.50	153.50	-2	2,533	-0.08%
2022/02/11	0.2	157.25	0	0.00	156.00	0.2	2,547	0.01%
2022/02/08	2	156.00	0	0.00	156.50	2	2,599	0.08%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/25	2	155.75	0	0.00	155.50	2	2,534	0.08%
2022/01/24	1	158.00	2	157.25	157.50	-1	2,510	-0.04%
2022/01/20	0	0.00	0.3	161.50	161.50	-0.3	2,539	-0.01%
2022/01/18	0	0.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/11	1	158.50	0	0.00	158.00	1	2,532	0.04%
2022/01/10	2	159.50	2	159.25	160.50	0	2,507	0.00%
2022/01/05	3	162.50	1.4	163.00	161.00	1.6	2,521	0.06%
2022/01/03	3	157.50	1	157.50	157.50	2	2,452	0.08%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/21	0	0.00	5	156.20	157.00	-5	2,550	-0.20%
2021/12/20	2	153.50	0	0.00	153.00	2	2,519	0.08%
2021/12/15	0.1	154.50	0	0.00	153.50	0.1	2,549	0.00%
2021/12/14	0	0.00	1	154.00	155.00	-1	2,657	-0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	2	156.01	4	156.25	157.00	-2	2,675	-0.07%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	3.1	149.19	7	149.50	149.50	-3.9	2,719	-0.14%
2021/12/02	11	149.55	2	149.00	149.00	9	2,732	0.33%
2021/12/01	6	151.33	0	0.00	151.50	6	2,709	0.22%
2021/11/30	3	149.33	5	149.50	155.00	-2	2,671	-0.07%
2021/11/29	4	149.00	0	0.00	149.00	4	2,584	0.16%
2021/11/26	14.1	151.69	0	0.00	151.50	14.1	2,529	0.56%
2021/11/25	12.1	155.02	0	0.00	155.00	12.1	2,590	0.47%
2021/11/24	1	155.50	14	155.50	155.50	-13	2,675	-0.49%
2021/11/23	6	157.17	2	157.25	156.00	4	2,717	0.15%
2021/11/22	17.1	160.47	0	0.00	160.00	17.1	2,722	0.63%
2021/11/19	13	161.50	0	0.00	161.00	13	2,729	0.48%
2021/11/18	0	0.00	3	162.00	162.50	-3	2,751	-0.11%
2021/11/17	4	162.38	0	0.00	162.00	4	2,763	0.14%
2021/11/15	1	163.00	0	0.00	164.00	1	2,739	0.04%
2021/11/11	0	163.50	0	0.00	162.50	0	2,770	0.00%
2021/11/08	1	162.50	0	0.00	163.00	1	2,772	0.04%
2021/11/05	0	0.00	0	162.00	162.00	0	2,797	0.00%
2021/11/03	0	0.00	1	162.50	163.00	-1	2,957	-0.03%
2021/11/01	1	162.50	6	162.50	163.00	-5	2,971	-0.17%
2021/10/29	8	161.31	0	0.00	161.00	8	2,978	0.27%
2021/10/27	0	0.00	5	164.50	164.00	-5	2,908	-0.17%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/18	1	162.50	5	162.50	161.00	-4	2,926	-0.14%
2021/10/15	5	160.50	2	162.50	160.50	3	2,960	0.10%
2021/10/13	2	161.50	0	0.00	161.00	2	2,979	0.07%
2021/10/12	0.1	163.00	0	0.00	162.50	0.1	3,067	0.00%
2021/10/08	0	0.00	2	164.50	164.00	-2	3,078	-0.06%
2021/10/06	1	161.01	0	0.00	160.50	1	3,084	0.03%
2021/10/05	0	0.00	2	164.00	164.00	-2	3,076	-0.07%
2021/10/01	3	164.50	0	0.00	163.00	3	3,081	0.10%
2021/09/29	1	166.01	0	0.00	166.00	1	3,035	0.03%
2021/09/27	0	0.00	1	169.49	169.50	-1	3,022	-0.03%
2021/09/24	2	169.75	0	170.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	4.1	168.48	170.00	-4.1	2,998	-0.14%
2021/09/22	1	164.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	2	166.25	0.1	164.50	166.00	1.9	2,938	0.07%
2021/09/16	0	155.50	0	0.00	156.00	0	2,830	0.00%
2021/09/15	0	156.98	0	0.00	155.00	0	2,846	0.00%
2021/09/14	1.1	158.59	1	158.50	158.50	0.1	2,835	0.00%
2021/09/13	3	158.67	2	158.50	159.00	1	2,826	0.04%
2021/09/10	0.1	160.50	0.3	160.50	160.50	-0.3	2,814	-0.01%
2021/09/09	0	156.00	1	156.00	156.00	-1	2,909	-0.03%
2021/09/08	3.3	154.99	0	0.00	154.50	3.3	2,906	0.11%
2021/09/07	0.1	159.71	3	160.33	159.00	-2.9	2,893	-0.10%
2021/09/06	0.1	163.92	5	164.00	162.00	-4.9	2,867	-0.17%
2021/09/03	2	164.00	5	164.50	164.00	-3	2,891	-0.10%
2021/09/02	3	164.84	0	0.00	164.50	3	2,902	0.10%
2021/09/01	5	166.80	0	0.00	166.50	5	2,899	0.17%
2021/08/31	3.2	165.71	0.3	166.00	167.00	2.9	2,875	0.10%
2021/08/30	0	0.00	1.2	179.92	179.00	-1.2	2,765	-0.04%
2021/08/27	0	0.00	9	178.00	177.50	-9	2,672	-0.34%
2021/08/26	2	176.00	1	176.00	176.00	1	2,611	0.04%
2021/08/25	1	176.51	0	0.00	177.50	1	2,562	0.04%
2021/08/24	0	0.00	5	176.50	176.50	-5	2,549	-0.20%
2021/08/23	1	174.51	1	175.00	174.50	0	2,521	0.00%
2021/08/20	5	174.10	0.1	175.00	173.50	4.9	2,536	0.19%
2021/08/19	1	176.50	1	176.00	175.50	0	2,611	0.00%
2021/08/18	0	178.00	0	0.00	178.00	0	2,606	0.00%
2021/08/17	0	178.50	7	179.57	179.50	-7	2,603	-0.27%
2021/08/16	0	177.50	1	178.50	178.00	-1	2,589	-0.04%
2021/08/13	0	0.00	10	179.30	179.50	-10	2,666	-0.38%
2021/08/12	2	180.50	3.1	180.15	181.50	-1.1	2,688	-0.04%
2021/08/11	1	176.01	9	175.67	177.50	-8	2,692	-0.30%
2021/08/10	16.1	174.11	0	0.00	173.50	16.1	2,720	0.59%
2021/08/09	6.1	181.98	0	0.00	179.00	6.1	2,714	0.22%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/05	2	186.50	0	0.00	187.50	2	2,766	0.07%
2021/08/04	1	188.00	1	187.50	188.00	0	2,880	0.00%
2021/08/03	1	187.00	0	0.00	188.00	1	2,923	0.03%
2021/08/02	0	0.00	3	188.00	188.00	-3	2,940	-0.10%
2021/07/30	3	185.50	0	0.00	185.00	3	2,968	0.10%
2021/07/29	1	186.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	4	187.75	188.00	-4	3,042	-0.13%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/21	0	0.00	2	188.25	186.00	-2	3,234	-0.06%
2021/07/20	1	190.00	14	190.04	190.00	-13	3,227	-0.40%
2021/07/19	1	188.00	3	190.00	190.00	-2	3,246	-0.06%
2021/07/16	3	188.83	1	189.50	189.00	2	3,298	0.06%
2021/07/15	1	183.50	1	183.50	184.00	0	3,326	0.00%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	0	0.00	5	181.90	182.00	-5	3,316	-0.15%
2021/07/12	3	179.67	0	0.00	180.00	3	3,371	0.09%
2021/07/09	1	181.50	0	0.00	181.50	1	3,363	0.03%
2021/07/08	1	183.00	1	183.00	183.00	0	3,379	0.00%
2021/07/07	1	182.50	1	183.50	183.50	0	3,406	0.00%
2021/07/05	1	182.50	0	0.00	182.50	1	3,468	0.03%
2021/07/02	2	181.25	2	181.50	181.00	0	3,479	0.00%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/25	2	183.00	1	183.00	183.00	1	3,600	0.03%
2021/06/24	1	182.00	1	183.50	181.50	0	3,658	0.00%
2021/06/23	0	0.00	4	180.75	182.50	-4	3,651	-0.11%
2021/06/22	1	178.01	0	0.00	178.50	1	3,677	0.03%
2021/06/21	3	178.00	0	0.00	178.00	3	3,685	0.08%
2021/06/18	5.1	179.41	0	0.00	178.50	5.1	3,687	0.14%
2021/06/17	1	180.00	1	182.00	182.00	0	3,598	0.00%
2021/06/16	2	180.50	0	0.00	181.50	2	3,611	0.06%
2021/06/15	1	180.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	2	178.50	0	0.00	179.50	2	3,606	0.06%
2021/06/09	1	178.51	2.2	178.10	178.00	-1.1	3,606	-0.03%
2021/06/08	3	179.34	1.1	179.57	179.00	2	3,653	0.05%
2021/06/07	2	180.00	1	180.00	180.50	1	3,739	0.03%
2021/06/04	0	182.50	0	0.00	182.00	0	3,721	0.00%
2021/06/03	1	183.00	2	183.50	183.00	-1	3,732	-0.03%
2021/06/02	5.3	182.83	0	0.00	183.00	5.3	3,743	0.14%
2021/06/01	1.1	185.95	0	0.00	185.00	1.1	3,759	0.03%
2021/05/31	0	0.00	2	184.25	184.00	-2	3,770	-0.05%
2021/05/28	0	184.00	7	183.71	183.00	-7	3,802	-0.18%
2021/05/27	4	180.25	0	0.00	180.00	4	3,798	0.11%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/25	0	0.00	2	181.75	182.00	-2	3,778	-0.05%
2021/05/24	0	0.00	1	180.50	182.00	-1	3,762	-0.03%
2021/05/21	3	183.83	6.1	190.20	181.50	-3.1	3,799	-0.08%
2021/05/20	1	176.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0	177.50	0	0.00	178.00	0	3,749	0.00%
2021/05/18	2.1	174.50	2	174.75	176.50	0.1	3,731	0.00%
2021/05/17	3	171.17	0	0.00	171.50	3	3,715	0.08%
2021/05/14	0	0.00	15.3	178.28	178.00	-15.3	3,675	-0.42%
2021/05/13	6	175.42	1	176.00	175.00	5	3,684	0.14%
2021/05/12	11.1	178.82	0	0.00	177.50	11.1	3,635	0.30%
2021/05/11	7	186.29	53	187.14	186.00	-46	3,526	-1.30%
2021/05/10	0	0.00	1	190.00	191.00	-1	3,506	-0.03%
2021/05/06	10.2	189.18	0	0.00	188.00	10.2	3,590	0.28%
2021/05/05	1	193.00	1	191.50	191.50	0	3,592	0.00%
2021/05/04	7.2	187.76	0	0.00	189.00	7.2	3,651	0.20%
2021/05/03	3.5	193.21	1	193.50	191.50	2.5	3,608	0.07%
2021/04/29	2	198.00	0	0.00	197.50	2	3,567	0.06%
2021/04/28	1.2	198.08	4	199.25	197.50	-2.8	3,552	-0.08%
2021/04/27	2	199.50	7	200.50	199.00	-5	3,638	-0.14%
2021/04/23	2	199.50	0	0.00	201.50	2	3,604	0.06%
2021/04/22	10	203.35	1	204.00	201.00	9	3,635	0.25%
2021/04/21	5.1	209.67	0	0.00	207.00	5.1	3,718	0.14%
2021/04/20	0	0.00	0.2	206.50	207.50	-0.2	3,624	0.00%
2021/04/19	1	207.50	1.3	207.38	207.50	-0.3	3,652	-0.01%
2021/04/15	1	197.50	1	200.00	200.00	0	3,659	0.00%
2021/04/14	1	197.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	22	202.00	26	199.71	200.00	-4	3,779	-0.11%
2021/04/12	3	200.50	5	200.50	200.50	-2	3,814	-0.05%
2021/04/09	1	207.00	0	0.00	206.00	1	3,852	0.03%
2021/04/08	0.4	209.00	5	206.70	209.00	-4.6	3,845	-0.12%
2021/04/07	2	204.75	3	204.50	206.00	-1	3,848	-0.03%
2021/04/06	4	208.38	0	0.00	207.50	4	3,878	0.10%
2021/04/01	1	210.50	2	212.50	211.00	-1	3,855	-0.03%
2021/03/31	2	210.00	3	210.00	211.50	-1	3,828	-0.03%
2021/03/30	0	0.00	3	210.50	212.00	-3	3,799	-0.08%
2021/03/29	7	208.36	4	208.00	207.50	3	3,743	0.08%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	204.00	0	0.00	203.50	1	3,696	0.03%
2021/03/23	0	0.00	3	206.50	206.00	-3	3,667	-0.08%
2021/03/22	7	203.86	2	206.25	205.00	5	3,675	0.14%
2021/03/16	0	0.00	1	205.00	203.00	-1	3,822	-0.03%
2021/03/15	0.1	203.50	4	203.13	203.50	-3.9	3,981	-0.10%
2021/03/12	2	200.25	3	199.33	201.50	-1	3,967	-0.03%
2021/03/11	7	198.79	7	198.64	197.00	0	3,961	0.00%
2021/03/09	1	192.00	0	0.00	194.00	1	3,963	0.03%
2021/03/08	2	192.00	0	0.00	192.00	2	3,989	0.05%
2021/03/05	1	193.50	1	193.00	193.50	0	4,025	0.00%
2021/03/04	5	194.80	6	195.42	194.50	-1	4,156	-0.02%
2021/03/03	1.4	197.50	94	196.43	197.50	-92.6	4,157	-2.23%
2021/03/02	7.4	193.96	8	193.56	193.00	-0.6	4,126	-0.01%
2021/02/26	64.4	193.13	3	193.17	192.00	61.4	4,143	1.48%
2021/02/25	1.1	196.59	21	196.02	197.50	-19.9	4,078	-0.49%
2021/02/24	1.1	195.09	0	0.00	195.00	1.1	4,090	0.03%
2021/02/23	2	195.75	4	197.50	196.50	-2	4,103	-0.05%
2021/02/19	1.1	191.27	0	0.00	193.00	1.1	4,115	0.03%
2021/02/17	2	192.00	0	0.00	193.50	2	4,131	0.05%
2021/02/05	20	191.50	9	190.56	191.50	11	4,109	0.27%
2021/02/04	4.2	191.64	0	0.00	191.50	4.2	4,155	0.10%
2021/02/03	4.1	195.51	2	196.00	195.00	2.1	4,173	0.05%
2021/02/02	2	196.25	4	196.25	197.00	-2	4,163	-0.05%
2021/02/01	5	194.00	7	197.57	194.50	-2	4,170	-0.05%
2021/01/29	5	201.90	0	0.00	198.00	5	4,163	0.12%
2021/01/27	0	0.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/26	38	200.28	3	199.00	199.00	35	4,103	0.85%
2021/01/25	4	206.13	0	0.00	205.00	4	4,047	0.10%
2021/01/22	0	0.00	1	202.50	204.00	-1	4,061	-0.02%
2021/01/21	3	201.33	2.1	203.26	202.00	0.9	4,123	0.02%
2021/01/20	9	203.00	1	200.00	200.00	8	4,183	0.19%
2021/01/19	2	209.50	1	208.50	208.00	1	4,082	0.02%
2021/01/18	3	208.33	0	0.00	208.00	3	4,147	0.07%
2021/01/15	1	211.50	2	212.75	210.50	-1	4,335	-0.02%
2021/01/14	5.1	216.07	3	216.67	215.50	2.1	4,296	0.05%
2021/01/13	1	208.00	0.1	208.00	208.00	1	4,158	0.02%
2021/01/12	0	0.00	1.1	206.55	206.00	-1.1	4,145	-0.03%
2021/01/11	1	209.00	0.1	208.00	208.00	0.9	4,129	0.02%
2021/01/08	5	209.20	2	209.50	210.50	3	4,222	0.07%
2021/01/07	5	208.90	4	210.25	210.00	1	4,180	0.02%
2021/01/06	1	206.50	3	209.17	208.00	-2	4,149	-0.05%
2021/01/05	4.1	205.38	0	0.00	203.50	4.1	4,051	0.10%
2021/01/04	1	207.50	0	0.00	207.50	1	4,013	0.02%
2020/12/31	1	205.00	1	205.50	206.00	0	3,966	0.00%
2020/12/29	1	204.50	0	0.00	204.50	1	4,050	0.02%
2020/12/25	0	0.00	4	202.88	202.50	-4	4,287	-0.09%
2020/12/24	3	202.67	3.1	202.50	201.50	-0.1	4,330	0.00%
2020/12/23	0	0.00	3	199.50	199.50	-3	4,351	-0.07%
2020/12/22	3	200.67	1	201.50	198.00	2	4,386	0.05%
2020/12/21	2	201.00	1	200.50	200.50	1	4,421	0.02%
2020/12/16	0	0.00	3	201.17	202.00	-3	4,641	-0.06%
2020/12/15	2	198.50	1	199.00	197.50	1	4,664	0.02%
2020/12/11	4.1	200.24	0	0.00	201.50	4.1	4,656	0.09%
2020/12/10	4	203.50	2.1	204.49	202.50	2	4,595	0.04%
2020/12/09	8.1	206.86	13	207.12	207.50	-4.9	4,560	-0.11%
2020/12/08	0	0.00	0.1	197.00	196.50	-0.1	4,417	0.00%
2020/12/07	0	0.00	1	196.00	196.00	-1	4,480	-0.02%
2020/12/04	0.1	195.50	4	196.50	197.50	-4	4,467	-0.09%
2020/12/03	5.1	195.00	0	0.00	195.50	5.1	4,459	0.11%
2020/12/02	0	0.00	9	193.72	194.00	-9	4,461	-0.20%
2020/12/01	1	191.50	6	190.67	191.50	-5	4,483	-0.11%
2020/11/30	12	190.63	0.1	194.50	188.00	11.9	4,576	0.26%
2020/11/27	3	194.00	0	0.00	194.50	3	4,532	0.07%
2020/11/26	1	193.50	0	0.00	194.50	1	4,583	0.02%
2020/11/25	0	0.00	3.1	193.81	193.00	-3.1	4,721	-0.07%
2020/11/24	1.1	191.52	2	193.00	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	1	192.50	192.00	-1	4,897	-0.02%
2020/11/20	1	191.00	4	193.00	193.00	-3	4,947	-0.06%
2020/11/19	2	191.50	1	191.50	192.00	1	5,000	0.02%
2020/11/18	5.2	192.71	2.1	193.71	191.50	3.1	5,126	0.06%
2020/11/16	1	190.00	1.2	190.42	189.00	-0.2	5,641	0.00%
2020/11/13	2	190.25	1	189.00	191.00	1	6,038	0.02%
2020/11/12	6	190.67	4.1	190.63	190.50	2	6,195	0.03%
2020/11/11	1.2	187.58	0	0.00	187.50	1.2	6,293	0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/06	2	185.00	0	0.00	186.00	2	6,505	0.03%
2020/11/03	0	0.00	3	183.50	185.50	-3	6,727	-0.04%
2020/11/02	2	179.02	0	0.00	179.00	2	6,664	0.03%
2020/10/30	0.1	182.93	0	0.00	180.50	0.1	6,658	0.00%
2020/10/29	1.1	182.55	0	0.00	184.00	1.1	6,667	0.02%
2020/10/28	1	180.00	7	180.71	181.00	-6	6,613	-0.09%
2020/10/27	1	183.00	7	182.57	183.50	-6	6,557	-0.09%
2020/10/26	4.1	183.40	0	0.00	182.50	4.1	6,580	0.06%
2020/10/23	10.1	187.50	5	188.60	187.00	5.1	6,622	0.08%
2020/10/22	1	181.50	9	178.22	181.50	-8	6,490	-0.12%
2020/10/21	10	178.65	0	0.00	177.00	10	6,576	0.15%
2020/10/20	4	179.88	0	0.00	180.00	4	6,650	0.06%
2020/10/16	7	182.93	8	182.50	181.00	-1	6,840	-0.01%
2020/10/15	1	177.50	1	177.50	177.50	0	6,731	0.00%
2020/10/14	4	178.88	1	178.50	178.00	3	6,745	0.04%
2020/10/13	1	180.00	1	179.00	180.00	0	6,748	0.00%
2020/10/12	1	178.50	3	179.00	180.00	-2	6,766	-0.03%
2020/10/08	3	178.00	0	0.00	178.00	3	6,775	0.04%
2020/10/07	0	0.00	5	178.00	179.50	-5	6,816	-0.07%
2020/10/06	7	177.86	0	0.00	177.50	7	6,855	0.10%
2020/10/05	5	180.60	4	183.00	180.00	1	6,824	0.01%
2020/09/30	3	179.67	8	179.69	181.50	-5	6,796	-0.07%
2020/09/29	4	175.50	3	178.50	175.50	1	6,651	0.02%
2020/09/28	6	177.58	1	177.00	176.50	5	6,667	0.07%
2020/09/25	3	176.00	4	175.75	176.00	-1	6,681	-0.01%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	178.50	2	178.25	178.00	-1	6,884	-0.01%
2020/09/22	5	176.60	7	177.50	180.00	-2	6,864	-0.03%
2020/09/21	4	180.75	2	182.25	179.50	2	6,829	0.03%
2020/09/18	5	185.10	2	186.00	185.00	3	6,790	0.04%
2020/09/17	5	186.20	4	188.50	186.00	1	6,779	0.01%
2020/09/16	6	188.67	11	189.95	187.50	-5	6,786	-0.07%
2020/09/14	1	191.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	5	186.00	188.50	-5	6,809	-0.07%
2020/09/10	8	186.50	4	188.38	185.00	4	6,815	0.06%
2020/09/09	3	188.00	0	0.00	188.00	3	6,772	0.04%
2020/09/08	0.2	192.00	9	190.56	191.00	-8.8	6,809	-0.13%
2020/09/07	10	191.10	2	193.50	189.50	8	6,843	0.12%
2020/09/04	13	191.19	3	191.50	194.50	10	6,864	0.15%
2020/09/03	2	196.50	0	0.00	194.50	2	6,866	0.03%
2020/09/01	0	0.00	7	203.50	203.50	-7	6,708	-0.10%
2020/08/31	8	202.75	7	201.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	7	205.50	207.50	-7	6,656	-0.11%
2020/08/27	9	205.50	3	205.33	204.00	6	6,657	0.09%
2020/08/26	0	0.00	1	213.00	213.00	-1	6,517	-0.02%
2020/08/25	0	0.00	2	210.00	212.00	-2	6,506	-0.03%
2020/08/24	7	212.50	30	211.33	212.00	-23	6,472	-0.36%
2020/08/21	3	205.00	7	199.71	203.50	-4	6,383	-0.06%
2020/08/20	20	192.55	4	194.50	190.50	16	6,162	0.26%
2020/08/19	6	195.26	8	200.38	196.00	-2	5,991	-0.03%
2020/08/17	11	204.64	9	206.06	206.00	2	5,675	0.04%
2020/08/14	23	206.52	0	0.00	206.00	23	5,686	0.40%
2020/08/13	13	211.65	3	211.33	210.50	10	5,613	0.18%
2020/08/12	2	219.25	2	221.00	219.00	0	5,468	0.00%
2020/08/11	5	222.20	1	223.00	221.00	4	5,507	0.07%
2020/08/10	2	226.50	1	227.50	226.00	1	5,475	0.02%
2020/08/07	2	223.75	7	224.29	226.50	-5	5,472	-0.09%
2020/08/06	0	0.00	4	221.13	220.50	-4	5,391	-0.07%
2020/08/05	13	218.35	0	0.00	218.00	13	5,351	0.24%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	6	216.25	0	0.00	216.50	6	5,389	0.11%
2020/07/31	3	216.33	4	217.00	216.00	-1	5,375	-0.02%
2020/07/30	2	215.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	5	216.10	1	217.00	215.00	4	5,397	0.07%
2020/07/28	0	0.00	4	215.88	215.50	-4	5,419	-0.07%
2020/07/27	3	211.50	4	216.75	211.50	-1	5,369	-0.02%
2020/07/24	6	216.33	7	217.71	215.00	-1	5,313	-0.02%
2020/07/23	1	221.50	0	0.00	220.00	1	5,207	0.02%
2020/07/22	3	223.17	2	223.00	222.50	1	5,142	0.02%
2020/07/21	9	226.28	0	0.00	225.00	9	5,036	0.18%
2020/07/20	3	227.50	5	228.20	227.50	-2	4,999	-0.04%
2020/07/17	11	229.36	5	230.30	228.50	6	5,045	0.12%
2020/07/15	0	0.00	3	232.00	230.00	-3	5,132	-0.06%
2020/07/14	2	231.50	2	232.75	232.00	0	5,200	0.00%
2020/07/13	2	231.00	4	230.00	235.00	-2	5,282	-0.04%
2020/07/10	6	227.17	10	231.30	226.00	-4	5,342	-0.07%
2020/07/09	2	231.50	4	233.63	232.00	-2	5,347	-0.04%
2020/07/08	3	231.50	2	232.50	231.00	1	5,374	0.02%
2020/07/07	4	231.50	2	234.00	231.50	2	5,364	0.04%
2020/07/06	7	232.64	8	232.56	234.00	-1	5,406	-0.02%
2020/07/03	2.2	229.55	4	229.38	229.00	-1.8	5,406	-0.03%
2020/07/02	4	230.88	1	232.00	230.50	3	5,430	0.06%
2020/07/01	14	232.75	10	233.15	231.00	4	5,437	0.07%
2020/06/29	6	218.50	1	218.00	218.50	5	5,415	0.09%
2020/06/24	3	222.33	3	223.00	222.50	0	5,392	0.00%
2020/06/23	4	222.63	4	223.38	222.50	0	5,458	0.00%
2020/06/22	8	222.81	1	222.50	223.00	7	5,473	0.13%
2020/06/19	2	221.50	0	0.00	222.50	2	5,531	0.04%
2020/06/18	1	222.50	6	222.17	223.00	-5	5,561	-0.09%
2020/06/17	4	221.75	1	222.50	222.00	3	5,577	0.05%
2020/06/16	4	223.00	5	221.10	223.00	-1	5,651	-0.02%
2020/06/15	1	217.00	8	218.69	217.00	-7	5,749	-0.12%
2020/06/12	16	218.63	0	0.00	219.00	16	5,794	0.28%
2020/06/11	4	226.75	6	226.00	225.00	-2	5,810	-0.03%
2020/06/10	6	223.67	11	224.50	224.50	-5	5,810	-0.09%
2020/06/09	10	224.80	1	223.50	223.50	9	5,893	0.15%
2020/06/08	5	224.50	8	226.00	225.50	-3	5,925	-0.05%
2020/06/05	0	0.00	3	225.00	226.00	-3	5,926	-0.05%
2020/06/04	5	222.40	8	222.38	226.00	-3	5,924	-0.05%
2020/06/03	5	219.30	2	220.00	219.50	3	5,886	0.05%
2020/06/02	7	219.93	3	219.83	220.00	4	5,852	0.07%
2020/06/01	1	220.00	1	220.00	219.50	0	5,872	0.00%
2020/05/29	2	216.00	7	217.86	218.00	-5	5,901	-0.08%
2020/05/28	8	216.50	3	218.50	216.00	5	5,883	0.08%
2020/05/27	3	216.00	0	0.00	216.50	3	5,931	0.05%
2020/05/26	1	217.00	1	217.50	217.50	0	5,966	0.00%
2020/05/25	3	211.17	20	209.85	212.00	-17	5,907	-0.29%
2020/05/22	12	206.42	0	0.00	205.00	12	5,875	0.20%
2020/05/21	8	212.19	1	215.00	211.00	7	5,811	0.12%
2020/05/20	11	217.41	1	217.50	217.50	10	5,877	0.17%
2020/05/19	4	224.00	3	228.50	224.00	1	5,891	0.02%
2020/05/18	9	225.83	1	226.00	224.00	8	5,898	0.14%
2020/05/15	0	0.00	1	234.50	232.50	-1	5,845	-0.02%
2020/05/14	4	235.38	2	234.00	232.50	2	5,854	0.03%
2020/05/13	2	239.75	4	238.50	239.50	-2	5,811	-0.03%
2020/05/12	2	236.50	0	0.00	236.00	2	5,780	0.03%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/08	2	241.75	2	240.50	241.50	0	5,773	0.00%
2020/05/07	3	236.33	3	236.17	235.00	0	5,743	0.00%
2020/05/05	2	235.25	6	233.33	235.00	-4	5,748	-0.07%
2020/05/04	3	229.17	6	229.08	231.00	-3	5,739	-0.05%
2020/04/30	5	227.40	2	229.00	228.00	3	5,718	0.05%
2020/04/28	0	0.00	5	225.70	227.00	-5	5,740	-0.09%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	1	219.00	1	219.50	219.50	0	5,937	0.00%
2020/04/23	3	218.17	4	217.00	220.00	-1	5,960	-0.02%
2020/04/22	7	210.93	4	212.13	213.50	3	6,008	0.05%
2020/04/21	7	220.36	0	0.00	215.50	7	5,967	0.12%
2020/04/20	3	219.83	5	221.10	221.50	-2	5,937	-0.03%
2020/04/17	4	219.63	7	219.79	217.00	-3	5,943	-0.05%
2020/04/16	4.1	215.54	3	218.67	217.00	1.1	5,877	0.02%
2020/04/15	1	212.50	4	214.13	213.50	-3	5,769	-0.05%
2020/04/14	1	199.00	3	201.17	203.00	-2	5,646	-0.04%
2020/04/13	4	200.00	5	200.10	197.50	-1	5,599	-0.02%
2020/04/10	3	197.17	0	0.00	197.50	3	5,577	0.05%
2020/04/09	7	203.43	2	201.00	200.50	5	5,638	0.09%
2020/04/08	3	203.67	2	203.50	204.00	1	5,592	0.02%
2020/04/07	0	0.00	1	204.50	202.50	-1	5,632	-0.02%
2020/04/06	2	203.25	3	203.17	202.00	-1	5,694	-0.02%
2020/04/01	3	198.17	4	198.63	201.50	-1	5,644	-0.02%
2020/03/31	2	195.25	2	195.25	195.50	0	5,544	0.00%
2020/03/30	1	190.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	4	196.00	2	192.50	191.00	2	5,363	0.04%
2020/03/26	3	194.33	8	195.44	196.50	-5	5,256	-0.10%
2020/03/25	3	196.50	0	0.00	195.00	3	5,234	0.06%
2020/03/24	4	191.13	3	191.33	191.50	1	5,166	0.02%
2020/03/23	1	179.00	4	180.00	182.00	-3	5,127	-0.06%
2020/03/20	1	185.00	2	187.50	188.00	-1	5,125	-0.02%
2020/03/19	4	178.88	10	179.30	177.00	-6	5,086	-0.12%
2020/03/18	1.1	193.36	0	0.00	192.00	1.1	5,057	0.02%
2020/03/17	0	0.00	2	183.75	188.50	-2	5,211	-0.04%
2020/03/16	5	192.60	3	193.50	187.00	2	5,202	0.04%
2020/03/13	5	182.70	1	181.50	190.50	4	5,199	0.08%
2020/03/12	1	215.50	2	206.50	201.00	-1	5,082	-0.02%
2020/03/11	4	223.88	2	222.50	220.50	2	5,081	0.04%
2020/03/10	3	226.50	4	224.38	227.50	-1	5,072	-0.02%
2020/03/09	7	227.07	2	227.00	225.50	5	5,086	0.10%
2020/03/06	2	239.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	3	240.17	2	242.75	242.00	1	5,164	0.02%
2020/03/04	2	233.50	8	234.94	237.50	-6	5,247	-0.11%
2020/03/03	4	235.75	1	239.50	235.00	3	5,294	0.06%
2020/03/02	8	235.50	2	236.25	234.00	6	5,315	0.11%
2020/02/27	6	241.83	0	0.00	237.00	6	5,328	0.11%
2020/02/26	2	249.25	1	250.50	250.00	1	5,360	0.02%
2020/02/25	2	253.25	0	0.00	253.50	2	5,350	0.04%
2020/02/24	2	256.00	2	259.00	260.00	0	5,320	0.00%
2020/02/21	2	262.50	4	262.63	258.00	-2	5,321	-0.04%
2020/02/20	1	252.00	2	252.75	255.00	-1	5,118	-0.02%
2020/02/19	1	246.50	1	246.50	248.50	0	5,042	0.00%
2020/02/18	0	0.00	2	245.50	246.00	-2	5,232	-0.04%
2020/02/17	1	248.00	4	246.63	247.00	-3	5,206	-0.06%
2020/02/14	3	244.33	2	245.00	245.50	1	5,166	0.02%
2020/02/13	2	242.50	2	242.25	242.00	0	5,213	0.00%
2020/02/12	2	241.25	2	241.00	243.00	0	5,384	0.00%
2020/02/10	2	230.50	0	0.00	231.00	2	5,416	0.04%
2020/02/07	5	237.90	0	0.00	236.00	5	5,448	0.09%
2020/02/05	0	0.00	1	237.00	237.00	-1	5,745	-0.02%
2020/02/04	2	241.00	2	243.25	240.50	0	5,822	0.00%
2020/02/03	2	237.00	5	237.10	238.50	-3	5,837	-0.05%
2020/01/31	3	246.50	3	247.33	244.00	0	5,796	0.00%
2020/01/30	6	245.58	1	250.50	241.50	5	5,822	0.09%
2020/01/20	3	253.67	13	254.08	254.50	-10	5,735	-0.17%
2020/01/17	2	248.25	0	0.00	248.00	2	5,718	0.03%
2020/01/16	3	245.67	6	247.83	250.00	-3	5,714	-0.05%
2020/01/15	1	244.00	1	240.50	243.00	0	5,647	0.00%
2020/01/14	3	244.00	1	245.00	244.00	2	5,664	0.04%
2020/01/13	6	239.67	7	242.00	244.00	-1	5,659	-0.02%
2020/01/10	3.4	239.17	5	239.90	236.00	-1.6	5,693	-0.03%
2020/01/09	0	0.00	1	236.50	236.50	-1	5,805	-0.02%
2020/01/07	1	234.50	1	234.00	234.50	0	5,981	0.00%
2020/01/06	1.1	237.97	2	238.75	237.50	-0.9	6,154	-0.02%
2020/01/03	3	236.83	4	236.50	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	5	229.20	232.00	-5	6,297	-0.08%
2019/12/31	6	226.17	6	228.08	227.00	0	6,503	0.00%
2019/12/30	7	231.64	0	0.00	229.50	7	6,474	0.11%
2019/12/27	3	241.33	1	242.50	241.50	2	6,416	0.03%
2019/12/26	0	0.00	1	241.50	243.00	-1	6,513	-0.02%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	0	0.00	3	243.00	243.00	-3	7,010	-0.04%
2019/12/19	4	243.50	1	243.00	242.50	3	7,051	0.04%
2019/12/18	1	246.50	2	248.75	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	4	244.50	246.00	-4	7,041	-0.06%
2019/12/16	4	242.00	2	241.75	242.00	2	7,031	0.03%
2019/12/13	2	244.50	12	243.33	244.00	-10	7,011	-0.14%
2019/12/12	16	243.19	0	0.00	241.00	16	6,920	0.23%
2019/12/11	3	246.33	7	246.93	249.50	-4	6,817	-0.06%
2019/12/10	3.2	249.66	1	252.00	249.50	2.2	6,839	0.03%
2019/12/09	3	255.67	2	254.25	254.00	1	6,948	0.01%
2019/12/06	6	253.75	2	253.00	253.00	4	6,969	0.06%
2019/12/05	1	252.00	3	251.83	251.50	-2	6,925	-0.03%
2019/12/04	2	247.00	1	247.00	249.50	1	6,936	0.01%
2019/12/03	4	249.13	3	249.33	251.00	1	6,968	0.01%
2019/12/02	4	244.63	3	245.67	246.00	1	7,000	0.01%
2019/11/29	4	250.00	4	250.88	249.50	0	6,940	0.00%
2019/11/28	4	259.13	9	258.22	258.00	-5	6,788	-0.07%
2019/11/27	5	261.80	3	260.50	263.50	2	6,717	0.03%
2019/11/26	1	259.50	1	264.50	258.50	0	6,667	0.00%
2019/11/25	5	261.00	2	262.50	261.00	3	6,560	0.05%
2019/11/22	1	272.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	2	268.75	1	269.50	270.00	1	6,487	0.02%
2019/11/20	0.3	273.50	1	275.00	273.50	-0.7	6,444	-0.01%
2019/11/19	5	280.00	2	277.00	278.00	3	6,420	0.05%
2019/11/18	2	278.00	0	0.00	277.50	2	6,390	0.03%
2019/11/15	4	274.00	5	274.90	277.50	-1	6,394	-0.02%
2019/11/13	0	0.00	1	259.50	258.00	-1	6,163	-0.02%
2019/11/12	3	260.33	8	259.81	260.00	-5	6,180	-0.08%
2019/11/11	5	265.90	11	262.86	255.00	-6	6,176	-0.10%
2019/11/08	2	277.00	1	279.00	279.00	1	6,006	0.02%
2019/11/07	2	273.75	0	0.00	275.00	2	6,018	0.03%
2019/11/05	1	284.50	2	282.25	281.00	-1	5,987	-0.02%
2019/11/04	0	0.00	6	281.08	281.50	-6	5,934	-0.10%
2019/11/01	2	263.25	15	263.23	265.00	-13	5,731	-0.23%
2019/10/30	2	257.50	0	0.00	259.50	2	5,644	0.04%
2019/10/29	5	258.00	0	0.00	258.00	5	5,634	0.09%
2019/10/28	1	259.50	1	264.50	259.50	0	5,575	0.00%
2019/10/25	4	260.88	2	259.75	259.00	2	5,544	0.04%
2019/10/24	4	257.88	1	258.00	258.50	3	5,496	0.05%
2019/10/23	5	258.50	0.1	257.00	256.50	4.9	5,484	0.09%
2019/10/22	1	259.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	256.50	255.00	-1	5,487	-0.02%
2019/10/18	1	261.00	6	259.17	257.50	-5	5,465	-0.09%
2019/10/17	1	259.50	12	258.83	260.00	-11	5,394	-0.20%
2019/10/16	1	258.00	6	257.33	256.50	-5	5,281	-0.09%
2019/10/15	0	0.00	1	253.50	254.50	-1	5,222	-0.02%
2019/10/14	5	260.50	4	258.25	257.50	1	5,115	0.02%
2019/10/09	1	254.00	1	254.50	252.00	0	4,912	0.00%
2019/10/08	1	256.00	2	258.25	260.00	-1	4,833	-0.02%
2019/10/07	30	257.90	28.2	259.99	263.00	1.8	4,778	0.04%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	3	245.67	2	246.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	4	249.00	251.00	-4	4,498	-0.09%
2019/10/01	3	248.67	7	245.21	249.50	-4	4,423	-0.09%
2019/09/27	3	234.00	2	236.00	235.00	1	4,203	0.02%
2019/09/26	1	234.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	4	230.88	4	233.38	236.00	0	4,101	0.00%
2019/09/24	0	0.00	2	234.25	233.00	-2	4,012	-0.05%
2019/09/23	1	231.00	1	230.00	231.00	0	3,940	0.00%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	1	229.00	1	230.50	231.00	0	3,916	0.00%
2019/09/18	0	0.00	3	229.50	231.50	-3	3,885	-0.08%
2019/09/17	2	226.50	3	227.83	227.50	-1	3,841	-0.03%
2019/09/16	3	225.33	5	227.90	226.50	-2	3,855	-0.05%
2019/09/12	2	235.50	2	235.00	235.00	0	3,755	0.00%
2019/09/11	1	235.00	5	233.50	233.50	-4	3,685	-0.11%
2019/09/10	6	228.58	3	228.50	227.00	3	3,528	0.09%
2019/09/09	2	226.75	0	0.00	227.00	2	3,501	0.06%
2019/09/05	7	230.00	1	227.50	228.00	6	3,599	0.17%
2019/09/04	0	0.00	1	230.00	230.00	-1	3,623	-0.03%
2019/09/03	1	224.00	4	224.13	223.50	-3	3,614	-0.08%
2019/09/02	1	221.50	1	222.00	221.00	0	3,700	0.00%
2019/08/30	1.3	218.58	3	222.17	220.50	-1.7	3,750	-0.05%
2019/08/29	1	212.50	5	215.30	216.00	-4	3,760	-0.11%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	2	213.50	1	217.00	213.50	1	3,836	0.03%
2019/08/26	3	213.67	0	0.00	213.00	3	3,878	0.08%
2019/08/23	1	219.00	5	220.70	219.00	-4	3,891	-0.10%
2019/08/22	6	220.17	0	0.00	219.00	6	3,952	0.15%
2019/08/21	2	224.75	1	225.00	224.00	1	3,983	0.03%
2019/08/20	2	224.75	4	223.38	222.50	-2	3,993	-0.05%
2019/08/19	2	217.50	2	219.50	217.50	0	4,023	0.00%
2019/08/16	4	215.88	0	0.00	216.50	4	4,153	0.10%
2019/08/15	0	0.00	1	218.00	217.00	-1	4,178	-0.02%
2019/08/14	0	0.00	4	227.50	221.00	-4	4,194	-0.10%
2019/08/13	2	218.75	0	0.00	216.50	2	4,158	0.05%
2019/08/12	0	0.00	3	211.17	218.00	-3	4,180	-0.07%
2019/08/08	3	207.50	3	208.17	206.50	0	4,169	0.00%
2019/08/07	4	206.25	0	0.00	206.00	4	4,164	0.10%
2019/08/06	1	206.00	4	208.88	210.00	-3	4,171	-0.07%
2019/08/05	6	214.42	0	0.00	211.00	6	4,223	0.14%
2019/08/02	2	222.50	0	0.00	223.00	2	4,205	0.05%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	11	234.23	0	0.00	229.00	11	4,204	0.26%
2019/07/26	1	233.00	1	232.50	234.00	0	4,210	0.00%
2019/07/25	0	0.00	1	232.50	231.00	-1	4,204	-0.02%
2019/07/23	1	230.00	0	0.00	229.50	1	4,237	0.02%
2019/07/22	1	224.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	223.50	2	226.00	226.00	-1	4,251	-0.02%
2019/07/18	0	0.00	3	226.50	223.00	-3	4,277	-0.07%
2019/07/17	1	229.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	2	230.50	3	229.33	230.00	-1	4,299	-0.02%
2019/07/12	2	228.00	3	229.33	228.00	-1	4,406	-0.02%
2019/07/11	6	228.25	1	228.00	229.00	5	4,416	0.11%
2019/07/10	0	0.00	1	231.00	234.00	-1	4,321	-0.02%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	0	0.00	4	230.50	230.00	-4	4,496	-0.09%
2019/07/04	0	0.00	2	224.50	224.00	-2	4,529	-0.04%
2019/07/03	3	222.33	1	222.00	222.00	2	4,555	0.04%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	227.50	4	229.50	228.00	-2	4,599	-0.04%
2019/06/28	0	0.00	0.1	223.00	222.50	-0.1	4,631	0.00%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	2	219.50	0	0.00	220.00	2	4,832	0.04%
2019/06/25	0	0.00	3	221.50	222.50	-3	4,863	-0.06%
2019/06/24	1	220.50	0	0.00	221.00	1	4,915	0.02%
2019/06/21	2	221.25	3	222.00	223.50	-1	4,945	-0.02%
2019/06/20	2	223.00	1	223.00	223.00	1	4,958	0.02%
2019/06/18	0	0.00	1	217.50	218.00	-1	4,944	-0.02%
2019/06/17	1	216.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	3	217.83	2	216.25	217.50	1	4,947	0.02%
2019/06/13	4	214.75	5	217.30	213.50	-1	4,893	-0.02%
2019/06/12	8	204.31	12	209.08	210.00	-4	4,823	-0.08%
2019/06/11	5	203.20	7	203.00	203.50	-2	4,786	-0.04%
2019/06/10	8	187.06	9	189.22	195.50	-1	4,757	-0.02%
2019/06/06	0	0.00	7	190.00	190.50	-7	4,685	-0.15%
2019/06/05	1	191.99	1	191.00	191.00	0	4,707	0.00%
2019/06/04	4	191.63	0	0.00	190.50	4	4,744	0.08%
2019/06/03	7	194.21	6	192.75	193.50	1	4,879	0.02%
2019/05/31	4	193.00	0	0.00	192.00	4	4,888	0.08%
2019/05/30	1	192.00	0	0.00	193.00	1	4,864	0.02%
2019/05/29	7	190.07	2	189.50	190.50	5	4,896	0.10%
2019/05/28	3	193.33	0	0.00	192.00	3	4,895	0.06%
2019/05/27	2	195.50	0	0.00	195.00	2	4,973	0.04%
2019/05/24	3	200.00	3	198.83	199.00	0	5,061	0.00%
2019/05/23	5	199.00	0	0.00	195.00	5	5,019	0.10%
2019/05/22	2	207.50	0	0.00	206.50	2	4,951	0.04%
2019/05/20	3	208.67	2	209.50	210.50	1	4,954	0.02%
2019/05/17	3	210.50	0	0.00	210.00	3	4,998	0.06%
2019/05/16	2	216.75	1	216.50	214.50	1	4,998	0.02%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	220.00	2	220.25	222.00	-1	5,112	-0.02%
2019/05/13	3	225.16	0	0.00	221.50	3	5,170	0.06%
2019/05/10	5	242.50	8	241.00	238.00	-3	5,180	-0.06%
2019/05/09	3	242.33	5	240.90	240.00	-2	5,201	-0.04%
2019/05/08	5	250.50	0	0.00	248.00	5	5,197	0.10%
2019/05/07	3	252.67	0	0.00	252.00	3	5,239	0.06%
2019/05/06	2	250.75	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	3	256.50	259.50	-3	5,277	-0.06%
2019/05/02	0	0.00	2	248.50	250.00	-2	5,244	-0.04%
2019/04/30	4	244.88	1	243.00	244.50	3	5,268	0.06%
2019/04/29	2	249.00	5	254.10	253.00	-3	5,312	-0.06%
2019/04/26	11	255.14	0	0.00	252.00	11	5,431	0.20%
2019/04/25	0	0.00	10	259.50	260.00	-10	5,448	-0.18%
2019/04/24	1	257.50	1	256.50	260.50	0	5,470	0.00%
2019/04/23	3	248.33	1	252.50	258.00	2	5,477	0.04%
2019/04/22	17	250.56	0	0.00	249.50	17	5,509	0.31%
2019/04/19	5	253.30	0	0.00	253.00	5	5,552	0.09%
2019/04/18	1	256.00	0	0.00	252.00	1	5,547	0.02%
2019/04/16	1	262.50	4	262.50	263.00	-3	5,621	-0.05%
2019/04/15	1	262.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	1	262.00	261.00	-1	5,801	-0.02%
2019/04/11	4	264.25	3	264.33	263.50	1	5,841	0.02%
2019/04/10	0	0.00	24	250.56	256.00	-24	5,666	-0.42%
2019/04/09	1	247.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	3	247.50	0	0.00	244.00	3	5,585	0.05%
2019/04/03	2	250.00	2	246.25	246.00	0	5,546	0.00%
2019/04/02	0	0.00	1	251.50	250.00	-1	5,516	-0.02%
2019/04/01	2	244.00	3	247.00	246.50	-1	5,426	-0.02%
2019/03/27	0	0.00	1	228.50	232.00	-1	5,251	-0.02%
2019/03/26	1	226.50	1	226.00	226.50	0	5,242	0.00%
2019/03/25	2	226.00	2	228.50	226.00	0	5,286	0.00%
2019/03/22	3	231.17	4	234.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	1	232.50	234.00	-1	5,287	-0.02%
2019/03/19	2	230.75	2	232.75	231.50	0	5,507	0.00%
2019/03/18	20	230.00	2	230.50	229.50	18	5,656	0.32%
2019/03/14	8	228.75	6	228.83	227.00	2	5,900	0.03%
2019/03/13	6	225.25	3	223.83	228.00	3	6,003	0.05%
2019/03/12	5	222.50	8	223.31	221.00	-3	5,997	-0.05%
2019/03/11	10	220.50	3	221.67	218.00	7	6,068	0.12%
2019/03/08	1	220.00	3	221.00	220.00	-2	6,171	-0.03%
2019/03/07	6	224.67	1	223.50	223.00	5	6,222	0.08%
2019/03/06	1	230.50	1	235.50	233.50	0	6,155	0.00%
2019/03/05	2	233.75	0	0.00	234.00	2	6,141	0.03%
2019/03/04	4	234.88	0	0.00	234.50	4	6,152	0.07%
2019/02/26	3	244.50	0	0.00	242.00	3	6,099	0.05%
2019/02/25	2	252.50	0	0.00	249.50	2	6,049	0.03%
2019/02/22	0	0.00	0.1	254.50	252.50	-0.1	6,063	0.00%
2019/02/18	0	0.00	1	243.50	244.00	-1	6,151	-0.02%
2019/02/14	3	236.33	2	234.50	235.50	1	6,272	0.02%
2019/02/13	0	0.00	1	237.50	235.00	-1	6,276	-0.02%
2019/02/12	0	0.00	1	241.00	245.00	-1	6,190	-0.02%
2019/02/11	7	237.36	6	240.33	238.50	1	6,267	0.02%
2019/01/30	5	232.50	8	232.69	231.50	-3	6,299	-0.05%
2019/01/29	5	225.60	4	226.88	230.50	1	6,545	0.02%
2019/01/28	1	232.00	5	231.40	229.50	-4	6,752	-0.06%
2019/01/25	3	224.00	3	226.50	228.00	0	6,887	0.00%
2019/01/24	0	0.00	4	226.00	225.00	-4	6,958	-0.06%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	7	223.50	6	222.08	221.50	1	6,984	0.01%
2019/01/21	2	232.00	2	229.75	229.50	0	6,972	0.00%
2019/01/18	2	222.75	7	224.36	224.50	-5	6,919	-0.07%
2019/01/17	2	213.50	1	214.00	212.50	1	6,814	0.01%
2019/01/16	5	210.00	5	209.20	210.00	0	6,782	0.00%
2019/01/15	1	209.00	1	209.50	208.50	0	6,775	0.00%
2019/01/14	24	206.38	1	206.00	206.50	23	6,751	0.34%
2019/01/11	1	218.50	3	214.50	212.00	-2	6,703	-0.03%
2019/01/10	0	0.00	24	213.83	212.00	-24	6,666	-0.36%
2019/01/09	5	211.80	12	210.96	213.50	-7	6,746	-0.10%
2019/01/08	7	203.36	3	201.00	206.00	4	6,749	0.06%
2019/01/07	1	207.00	5	208.20	211.50	-4	6,693	-0.06%
2019/01/04	6	202.42	3	198.33	199.50	3	6,722	0.04%
2019/01/03	9	218.56	1	217.50	215.00	8	6,643	0.12%
2019/01/02	3	228.00	4	228.63	228.00	-1	6,623	-0.02%
2018/12/28	1	226.50	1	225.50	225.00	0	6,675	0.00%
2018/12/27	0	0.00	2	228.00	225.50	-2	6,734	-0.03%
2018/12/26	0	0.00	2	225.25	221.50	-2	6,770	-0.03%
2018/12/25	3	219.83	1	220.00	221.00	2	6,817	0.03%
2018/12/24	0	0.00	2	225.75	227.00	-2	6,827	-0.03%
2018/12/22	2	223.00	0	0.00	223.50	2	6,837	0.03%
2018/12/21	2	223.25	6	224.08	225.00	-4	6,871	-0.06%
2018/12/20	2	224.75	13	226.15	224.00	-11	6,851	-0.16%
2018/12/19	1	227.00	4	227.38	228.00	-3	6,823	-0.04%
2018/12/18	5	225.30	4	227.63	222.00	1	6,814	0.01%
2018/12/17	6	222.00	4	223.38	225.50	2	6,818	0.03%
2018/12/14	3	224.83	2	225.50	225.00	1	6,922	0.01%
2018/12/13	9	224.94	4	225.25	230.00	5	6,886	0.07%
2018/12/12	4	226.00	9	225.61	227.50	-5	6,816	-0.07%
2018/12/11	4	215.25	1	216.00	217.00	3	6,722	0.04%
2018/12/10	4	215.63	3	226.17	219.50	1	6,564	0.02%
2018/12/07	14	236.11	2	236.75	236.00	12	6,471	0.19%
2018/12/06	9	242.94	2	240.50	237.00	7	6,371	0.11%
2018/12/05	2	261.50	2	263.50	263.00	0	6,235	0.00%
2018/12/04	11	270.86	1	274.50	268.00	10	6,260	0.16%
2018/12/03	10	282.55	4	284.25	283.50	6	6,202	0.10%
2018/11/30	0	0.00	3	257.83	264.50	-3	6,056	-0.05%
2018/11/29	5	255.90	3	256.00	252.50	2	5,937	0.03%
2018/11/28	0	0.00	2	247.75	250.00	-2	5,874	-0.03%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	242.50	3	246.33	247.50	-2	5,844	-0.03%
2018/11/23	3	241.33	4	242.25	241.00	-1	5,833	-0.02%
2018/11/22	8	248.63	5	251.50	245.50	3	5,808	0.05%
2018/11/21	3	254.00	3	253.67	256.00	0	5,760	0.00%
2018/11/20	2	257.75	2	262.50	262.50	0	5,639	0.00%
2018/11/19	0	0.00	1	255.50	264.00	-1	5,592	-0.02%
2018/11/16	1	252.00	4	253.25	253.00	-3	5,554	-0.05%
2018/11/15	3	251.17	0	0.00	249.00	3	5,520	0.05%
2018/11/14	2	256.75	0	0.00	255.50	2	5,414	0.04%
2018/11/13	1	249.00	5	252.10	256.50	-4	5,356	-0.07%
2018/11/09	0	0.00	7	265.14	268.50	-7	5,221	-0.13%
2018/11/08	11	269.36	4	273.50	262.50	7	5,181	0.14%
2018/11/07	9	268.17	8	271.75	270.00	1	5,034	0.02%
2018/11/06	10.1	271.14	1	279.00	267.00	9.1	4,968	0.18%
2018/11/05	3	283.83	4	284.25	290.00	-1	4,687	-0.02%
2018/11/02	6	287.67	5	290.20	299.50	1	4,465	0.02%
2018/11/01	4	310.88	2	315.50	303.00	2	4,351	0.05%
2018/10/31	1	309.50	8	306.81	311.50	-7	4,358	-0.16%
2018/10/30	1	296.50	0	0.00	298.00	1	4,325	0.02%
2018/10/29	2	297.75	1	299.00	298.50	1	4,367	0.02%
2018/10/26	2	306.25	2	303.50	296.00	0	4,410	0.00%
2018/10/25	2	295.50	2	296.50	301.00	0	4,414	0.00%
2018/10/24	0	0.00	1	307.00	306.50	-1	4,395	-0.02%
2018/10/23	7	306.43	1	309.00	304.00	6	4,370	0.14%
2018/10/22	1	307.00	1	313.50	315.00	0	4,341	0.00%
2018/10/19	0	0.00	1	309.50	312.50	-1	4,323	-0.02%
2018/10/17	3	315.50	2	316.50	313.50	1	4,357	0.02%
2018/10/16	3	299.67	2	297.50	305.00	1	4,294	0.02%
2018/10/12	1	277.50	2	279.25	289.50	-1	4,282	-0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	2	314.50	1	319.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	2	318.75	321.00	-2	4,215	-0.05%
2018/10/05	1	316.50	2	317.50	316.50	-1	4,222	-0.02%
2018/10/04	1	318.00	0	0.00	321.00	1	4,178	0.02%
2018/10/03	4	327.75	0	0.00	326.50	4	4,125	0.10%
2018/10/01	0	0.00	1	341.00	342.00	-1	4,068	-0.02%
2018/09/28	1	336.50	1	339.50	336.00	0	4,114	0.00%
2018/09/27	0	0.00	2	339.25	338.00	-2	4,119	-0.05%
2018/09/26	0	0.00	1	336.00	337.00	-1	4,100	-0.02%
2018/09/25	1	329.50	2	334.50	336.00	-1	4,082	-0.02%
2018/09/21	1	338.00	3	333.00	339.50	-2	4,045	-0.05%
2018/09/20	6	336.17	1	330.00	337.50	5	3,978	0.13%
2018/09/19	0	0.00	2	349.00	352.00	-2	3,839	-0.05%
2018/09/18	1	348.00	1	347.00	344.50	0	3,823	0.00%
2018/09/17	0	0.00	1	359.00	360.50	-1	3,776	-0.03%
2018/09/14	5	358.40	4	357.50	358.00	1	3,730	0.03%
2018/09/13	0	0.00	4	351.00	350.50	-4	3,738	-0.11%
2018/09/12	1	343.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	348.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	1	360.50	1	361.50	360.50	0	3,589	0.00%
2018/09/06	0	0.00	0	367.50	366.00	0	3,548	0.00%
2018/09/04	2	372.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	2	375.25	0	0.00	376.00	2	3,537	0.06%
2018/08/29	0	0.00	1	370.00	372.50	-1	3,637	-0.03%
2018/08/28	0	369.50	0	0.00	368.50	0	3,638	0.00%
2018/08/27	0	0.00	2	363.75	365.00	-2	3,661	-0.05%
2018/08/24	2	358.50	0	0.00	360.50	2	3,685	0.05%
2018/08/23	0	0.00	2	363.00	364.50	-2	3,706	-0.05%
2018/08/22	2	359.00	0	0.00	360.00	2	3,720	0.05%
2018/08/20	0	0.00	2	363.75	360.50	-2	3,683	-0.05%
2018/08/17	2	362.25	0	0.00	361.50	2	3,691	0.05%
2018/08/15	0	0.00	1	367.50	363.00	-1	3,667	-0.03%
2018/08/14	2	365.75	0	0.00	364.00	2	3,649	0.05%
2018/08/13	1	361.50	0	0.00	364.00	1	3,681	0.03%
2018/08/09	0	0.00	0.2	374.00	374.00	-0.2	3,595	-0.01%
2018/08/08	0	0.00	2	376.50	374.50	-2	3,543	-0.06%
2018/08/07	4	379.75	2	380.75	376.50	2	3,519	0.06%
2018/08/03	0	0.00	1	370.50	371.00	-1	3,500	-0.03%
2018/08/02	3	378.50	1	376.00	364.00	2	3,462	0.06%
2018/08/01	4	383.13	6	384.75	383.50	-2	3,423	-0.06%
2018/07/31	0	0.00	1	375.50	376.50	-1	3,417	-0.03%
2018/07/26	0	0.00	2	372.00	372.50	-2	3,562	-0.06%
2018/07/25	2	378.50	1	379.50	378.00	1	3,616	0.03%
2018/07/24	1	373.00	3	373.50	378.00	-2	3,650	-0.05%
2018/07/23	0	0.00	1	366.50	366.00	-1	3,678	-0.03%
2018/07/20	1	366.50	0	0.00	366.50	1	3,661	0.03%
2018/07/18	0	0.00	1	366.00	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	3	365.67	360.00	-3	3,709	-0.08%
2018/07/13	1	349.50	2	352.00	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	2	339.75	346.50	-2	3,713	-0.05%
2018/07/11	0	0.00	1	340.00	336.50	-1	3,758	-0.03%
2018/07/10	2	340.75	1	343.50	343.00	1	3,825	0.03%
2018/07/09	1	336.50	1	339.00	340.00	0	3,855	0.00%
2018/07/06	3	332.83	0	0.00	336.00	3	3,875	0.08%
2018/07/03	0	0.00	1	337.00	334.00	-1	3,887	-0.03%
2018/06/29	0	0.00	1	337.00	341.00	-1	3,920	-0.03%
2018/06/28	1	331.00	1	334.50	334.00	0	3,884	0.00%
2018/06/27	0	0.00	3	338.50	332.50	-3	3,928	-0.08%
2018/06/26	0	0.00	1	335.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	1	333.50	331.00	-1	3,979	-0.03%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/21	3	344.67	2	350.00	342.50	1	4,061	0.02%
2018/06/20	2	344.50	0	0.00	345.50	2	4,117	0.05%
2018/06/19	1	348.00	1	352.50	350.00	0	4,157	0.00%
2018/06/15	0	0.00	3	350.50	352.50	-3	4,181	-0.07%
2018/06/13	1	347.50	2	350.75	347.00	-1	4,183	-0.02%
2018/06/12	1	344.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	338.50	1	342.00	347.50	0	4,278	0.00%
2018/06/08	8	348.00	0	0.00	346.00	8	4,266	0.19%
2018/06/07	2	359.75	0	0.00	357.50	2	4,279	0.05%
2018/06/06	2	364.50	2	363.00	364.50	0	4,347	0.00%
2018/06/04	0	0.00	4	362.00	363.50	-4	4,352	-0.09%
2018/06/01	1	349.50	3	352.67	356.00	-2	4,389	-0.05%
2018/05/31	1	344.00	0	0.00	348.50	1	4,585	0.02%
2018/05/30	0	0.00	6	344.50	346.00	-6	4,698	-0.13%
2018/05/25	1	350.00	1	350.50	347.50	0	4,860	0.00%
2018/05/24	0	0.00	2	343.00	342.50	-2	4,993	-0.04%
2018/05/23	0	0.00	1	344.00	342.50	-1	5,041	-0.02%
2018/05/22	1	357.00	0	0.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	2	356.25	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	2	342.00	342.00	-2	5,198	-0.04%
2018/05/17	2	345.00	2	344.50	341.00	0	5,276	0.00%
2018/05/15	3	349.67	0	0.00	346.50	3	5,571	0.05%
2018/05/14	2	349.00	1	357.00	355.00	1	5,685	0.02%
2018/05/11	1	343.00	3	344.33	346.00	-2	5,788	-0.03%
2018/05/10	3	337.17	0	0.00	338.00	3	6,006	0.05%
2018/05/09	0	0.00	1	336.00	338.00	-1	6,006	-0.02%
2018/05/08	1	330.50	0	0.00	336.00	1	6,026	0.02%
2018/05/07	0	0.00	3	332.83	334.50	-3	6,005	-0.05%
2018/05/04	2	318.50	2.4	318.50	317.00	-0.4	5,909	-0.01%
2018/05/03	1	322.50	0	0.00	321.50	1	5,906	0.02%
2018/05/02	2	339.00	2	339.75	333.00	0	5,911	0.00%
2018/04/30	2	328.25	5	329.80	331.00	-3	5,855	-0.05%
2018/04/27	2	320.25	2	324.50	320.00	0	5,823	0.00%
2018/04/26	0	0.00	2	330.25	326.50	-2	5,748	-0.03%
2018/04/25	2	325.75	0	0.00	326.50	2	5,741	0.03%
2018/04/23	2	339.75	0	0.00	335.00	2	5,651	0.04%
2018/04/20	10	358.65	2	347.50	347.50	8	5,575	0.14%
2018/04/19	1	365.50	3	371.83	371.00	-2	5,438	-0.04%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/17	1	365.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	2	370.00	8	369.56	370.00	-6	5,385	-0.11%
2018/04/13	0	0.00	1	366.50	362.50	-1	5,322	-0.02%
2018/04/12	1	365.00	3	363.83	367.50	-2	5,336	-0.04%
2018/04/11	1	358.00	0	0.00	358.00	1	5,337	0.02%
2018/04/09	1	363.00	3	363.00	357.00	-2	5,328	-0.04%
2018/04/03	8	358.75	2	353.75	353.00	6	5,285	0.11%
2018/04/02	1	355.00	1	359.50	357.50	0	5,257	0.00%
2018/03/30	2	358.75	1	357.00	355.00	1	5,280	0.02%
2018/03/28	1	368.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	1	368.00	3	369.67	371.00	-2	5,257	-0.04%
2018/03/26	1	358.50	3	361.17	359.00	-2	5,184	-0.04%
2018/03/23	1	349.50	3	355.00	360.00	-2	5,204	-0.04%
2018/03/22	2	363.50	0	0.00	362.00	2	5,148	0.04%
2018/03/21	1	363.50	2	368.25	366.50	-1	5,111	-0.02%
2018/03/20	1	359.50	1	363.50	364.50	0	5,092	0.00%
2018/03/19	1	365.50	1	362.00	362.00	0	5,068	0.00%
2018/03/16	1	361.00	2	359.50	362.00	-1	5,056	-0.02%
2018/03/15	3	360.00	2	361.50	361.00	1	5,006	0.02%
2018/03/14	2	361.50	0	0.00	359.50	2	5,011	0.04%
2018/03/13	3	367.50	1	362.50	362.50	2	5,029	0.04%
2018/03/12	4	368.38	3	368.00	367.00	1	5,018	0.02%
2018/03/09	2	363.50	3	364.00	362.50	-1	5,028	-0.02%
2018/03/08	2	360.50	1	363.00	360.00	1	4,990	0.02%
2018/03/07	1	361.00	2	359.50	361.00	-1	4,979	-0.02%
2018/03/06	6	361.67	13	361.62	364.50	-7	4,941	-0.14%
2018/03/05	12	350.67	12	359.58	349.50	0	4,825	0.00%
2018/03/01	12	348.13	1	349.00	350.00	11	4,707	0.23%
2018/02/27	1	363.50	22	360.64	354.00	-21	4,690	-0.45%
2018/02/26	3	359.50	4	358.25	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	2	346.25	349.00	-2	4,710	-0.04%
2018/02/21	1	335.50	1	343.50	342.50	0	4,672	0.00%
2018/02/12	6	325.33	2	331.75	324.50	4	4,597	0.09%
2018/02/09	4	325.38	2	327.75	333.50	2	4,565	0.04%
2018/02/08	2	345.00	1	341.50	337.00	1	4,527	0.02%
2018/02/07	5	351.20	8	357.56	343.00	-3	4,542	-0.07%
2018/02/06	7	339.57	8	337.81	337.50	-1	4,376	-0.02%
2018/02/05	5	350.30	4	351.13	346.50	1	4,340	0.02%
2018/02/02	10	345.45	14	347.75	353.50	-4	4,299	-0.09%
2018/02/01	1	335.00	3	334.50	333.50	-2	4,144	-0.05%
2018/01/31	0	0.00	1	334.50	334.00	-1	4,241	-0.02%
2018/01/26	0	0.00	1	323.50	326.50	-1	4,659	-0.02%
2018/01/25	5	325.70	2	323.75	324.50	3	4,703	0.06%
2018/01/23	2	333.00	1	330.50	332.50	1	4,876	0.02%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	0	0.00	2	331.00	332.00	-2	5,104	-0.04%
2018/01/17	5	330.70	2	332.00	331.50	3	5,102	0.06%
2018/01/16	1	338.00	3	336.33	338.00	-2	5,107	-0.04%
2018/01/15	2	332.75	4	333.00	333.50	-2	5,140	-0.04%
2018/01/12	0	0.00	2	329.00	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	2	322.00	324.50	-2	5,254	-0.04%
2018/01/10	2	322.00	1	320.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	328.50	329.50	-1	5,344	-0.02%
2018/01/08	1	325.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	1	329.50	1	331.50	335.00	0	5,480	0.00%
2018/01/03	0	0.00	14	333.29	333.50	-14	5,648	-0.25%