太子 (2511)-統一-新竹券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.3	12.25	12.25	-0.3	9,066	0.00%
2024/06/11	0	0.00	0.5	12.55	12.45	-0.5	9,040	-0.01%
2024/06/07	101	12.50	113.7	12.92	12.95	-12.7	8,951	-0.14%	大買/大賣/
2024/06/05	0	0.00	7	12.10	12.05	-7	8,634	-0.08%
2024/05/30	23	11.85	16	11.85	11.80	7	8,531	0.08%
2024/05/28	20	11.84	7	11.80	11.80	13	8,506	0.15%
2024/05/24	0	0.00	5	11.55	11.55	-5	8,523	-0.06%
2024/05/14	10	12.26	11	12.20	12.15	-1	8,147	-0.01%
2024/05/13	10	12.25	10	12.43	12.40	0	8,066	0.00%
2024/05/10	18	12.58	9	12.65	12.45	9	8,019	0.11%
2024/05/08	18	12.88	21	12.91	12.90	-3	7,851	-0.04%
2024/05/07	9	13.03	16	13.13	13.00	-7	7,678	-0.09%
2024/05/06	8	13.65	7	13.48	13.70	1	7,400	0.01%
2024/05/03	27	13.43	15	13.29	13.80	12	7,110	0.17%
2024/05/02	13	12.98	10	13.15	13.00	3	6,264	0.05%
2024/04/30	28	12.68	29	12.74	12.70	-1	5,969	-0.02%
2024/04/29	111	13.15	11	13.16	13.20	100	5,795	1.73%	大買/
2024/04/26	4	12.78	2	12.65	12.85	2	5,361	0.04%
2024/04/25	0	0.00	1	12.40	12.25	-1	4,830	-0.02%
2024/04/23	0	0.00	5	12.30	12.40	-5	4,530	-0.11%
2024/04/22	23	12.52	31	12.45	12.30	-8	4,287	-0.19%
2024/04/19	51	11.88	51	12.35	11.85	0	3,670	0.00%
2024/02/26	0	0.00	46	10.40	10.40	-46	999	-4.60%
2024/01/11	3	11.05	0	0.00	11.05	3	554	0.54%
2023/12/20	10	11.15	0	0.00	11.25	10	467	2.14%
2023/12/18	5	11.20	0	0.00	11.25	5	454	1.10%
2023/12/12	3	11.15	0	0.00	11.15	3	389	0.77%
2023/12/08	10	11.20	0	0.00	11.20	10	378	2.64%
2023/12/07	15	11.25	0	0.00	11.25	15	378	3.97%
2023/11/30	10	11.00	0	0.00	11.05	10	384	2.60%
2023/11/06	0	0.00	0	10.70	10.80	0	499	-0.01%
2023/09/07	1	10.80	0	0.00	10.75	1	599	0.17%
2023/09/05	1	10.80	0	0.00	10.85	1	595	0.17%
2023/09/04	0	0.00	6	10.60	10.70	-6	588	-1.02%
2023/05/25	1	12.10	0	0.00	12.00	1	559	0.18%
2023/05/16	0	0.00	0.1	12.15	11.90	-0.1	528	-0.01%
2023/05/05	0	0.00	0.1	12.34	12.25	-0.1	563	-0.02%
2023/05/04	0	0.00	0.1	12.00	12.20	-0.1	570	-0.02%
2023/04/17	0	0.00	0.2	11.75	11.80	-0.2	678	-0.03%
2023/04/13	0	0.00	0.2	11.75	11.80	-0.2	677	-0.02%
2023/03/29	0	0.00	0.3	11.60	11.55	-0.3	676	-0.05%
2023/03/09	1	11.70	0	0.00	11.70	1	669	0.15%
2022/08/25	0	0.00	1.4	11.99	12.00	-1.4	603	-0.23%
2022/07/29	0	0.00	20	11.50	11.55	-20	697	-2.87%
2022/07/22	0	0.00	4	11.70	11.65	-4	681	-0.59%
2022/07/21	0	0.00	5	11.60	11.65	-5	694	-0.72%
2022/06/28	10	12.15	0	0.00	12.10	10	707	1.41%
2022/06/08	13	12.05	0	0.00	12.15	13	790	1.65%
2022/06/07	17	12.05	0	0.00	12.10	17	797	2.13%
2022/04/07	5	13.25	0	0.00	13.10	5	1,347	0.37%
2022/04/06	0	0.00	6.7	13.17	13.35	-6.7	1,358	-0.49%
2022/03/08	1	13.05	0	0.00	12.95	1	1,401	0.07%
2022/02/25	3	13.80	0	0.00	13.80	3	1,264	0.24%
2022/02/24	1	13.75	0	0.00	13.60	1	1,266	0.08%
2022/01/24	0	0.00	1	13.05	13.05	-1	1,692	-0.06%
2022/01/18	2	13.45	0	0.00	13.40	2	1,711	0.12%
2022/01/17	2	13.60	0	0.00	13.50	2	1,739	0.12%
2022/01/12	1	13.75	0	0.00	13.70	1	1,788	0.06%
2021/12/30	20	13.40	0	0.00	13.40	20	1,869	1.07%
2021/11/22	0	0.00	3	13.40	13.45	-3	3,455	-0.09%
2021/10/12	0	0.00	1	12.70	12.80	-1	3,744	-0.03%
2021/10/06	0	0.00	4	12.90	12.85	-4	3,698	-0.11%
2021/10/01	0	0.00	1	13.40	13.20	-1	3,649	-0.03%
2021/09/30	5	13.89	0	0.00	13.90	5	3,593	0.14%
2021/09/29	0	0.00	0.1	13.45	13.50	-0.1	3,551	0.00%
2021/09/27	1	13.60	0	0.00	13.60	1	3,520	0.03%
2021/09/03	2	14.30	0	0.00	14.30	2	2,820	0.07%
2021/08/16	1	12.85	0	0.00	12.80	1	2,064	0.05%
2021/08/11	1	13.00	6	13.15	13.30	-5	1,976	-0.25%
2021/08/10	1	13.05	0.3	12.85	13.30	0.7	1,867	0.04%
2021/08/09	0	0.00	30	13.02	13.00	-30	1,881	-1.59%
2021/08/06	36	13.13	10	13.40	13.10	26	1,866	1.39%
2021/07/21	5	12.03	0	0.00	12.00	5	2,748	0.18%
2021/07/19	0	0.00	30	12.10	12.25	-30	2,901	-1.03%
2021/07/12	0	0.00	10	12.00	11.95	-10	3,743	-0.27%
2021/06/28	0	0.00	0.3	11.85	11.85	-0.3	3,890	-0.01%
2021/06/16	10	11.85	0	0.00	11.85	10	3,869	0.26%
2021/06/10	10	11.80	0	0.00	11.85	10	3,889	0.26%
2021/06/09	10	11.80	0	0.00	11.80	10	3,898	0.26%
2021/06/02	0	0.00	4	12.00	12.15	-4	3,916	-0.10%
2021/05/13	0	0.00	1	11.50	11.80	-1	3,638	-0.03%
2021/05/12	0	0.00	1	11.80	12.05	-1	3,545	-0.03%
2021/05/10	1	13.10	6	13.13	13.15	-5	3,199	-0.16%
2021/04/29	0	0.00	2	12.75	12.60	-2	2,647	-0.08%
2021/04/28	3	12.70	0	0.00	12.70	3	2,591	0.12%
2021/04/27	0	0.00	1.1	12.72	12.90	-1.1	2,587	-0.04%
2021/04/26	0	0.00	5.3	12.65	12.70	-5.3	2,501	-0.21%
2021/04/23	3	12.60	1	12.55	12.65	2	2,436	0.08%
2021/04/16	2	11.55	2	11.55	11.75	0	1,646	0.00%
2021/03/25	1	10.95	0	0.00	11.00	1	1,680	0.06%
2021/03/16	0	0.00	2	11.45	11.40	-2	1,803	-0.11%
2021/03/08	2	11.15	0	0.00	11.15	2	2,172	0.09%
2021/03/02	1	11.45	0	0.00	11.40	1	2,818	0.04%
2021/02/02	0	0.00	16.1	10.90	11.00	-16.1	3,011	-0.53%
2021/01/20	0	0.00	6	11.00	10.75	-6	3,136	-0.19%
2021/01/11	6	11.72	0	0.00	11.65	6	3,247	0.18%
2021/01/04	0	0.00	6.6	11.50	11.55	-6.6	3,139	-0.21%
2020/12/10	0	0.00	8	11.10	11.10	-8	3,315	-0.24%
2020/12/09	0	0.00	6	11.10	11.05	-6	3,307	-0.18%
2020/12/07	6	11.85	15	11.72	11.70	-9	3,302	-0.27%
2020/12/01	1	11.70	0	0.00	11.75	1	3,207	0.03%
2020/11/30	19	12.31	0	0.00	12.00	19	3,129	0.61%
2020/11/27	26	11.99	44	12.01	11.95	-18	2,924	-0.62%
2020/09/24	0	0.00	0.1	10.45	10.45	-0.1	2,378	0.00%
2020/09/23	0	0.00	2	11.03	11.00	-2	2,310	-0.09%
2020/09/22	1	11.00	0	0.00	11.10	1	2,274	0.04%
2020/09/21	0	0.00	10.5	11.19	11.05	-10.5	2,195	-0.48%
2020/09/14	0	0.00	3	10.65	10.65	-3	2,284	-0.13%
2020/09/11	0	0.00	3	10.70	10.60	-3	2,288	-0.13%
2020/09/01	0	0.00	1	10.30	10.25	-1	2,174	-0.05%
2020/08/31	0	0.00	4	10.25	10.25	-4	2,181	-0.18%
2020/08/26	1	10.05	0	0.00	10.10	1	2,086	0.05%
2020/08/21	1	9.99	0	0.00	10.00	1	2,087	0.05%
2020/08/20	3.2	10.18	0	0.00	9.92	3.2	2,074	0.16%
2020/07/24	0	0.00	7	10.20	10.25	-7	1,773	-0.39%
2020/07/08	1	10.30	0	0.00	10.25	1	1,635	0.06%
2020/07/02	1	10.15	0	0.00	10.20	1	1,613	0.06%
2020/06/30	1	10.10	0	0.00	10.10	1	1,598	0.06%
2020/06/29	0	0.00	5	9.99	10.10	-5	1,590	-0.31%
2020/06/24	2	10.20	0	0.00	10.15	2	1,553	0.13%
2020/06/23	5	10.25	0	0.00	10.10	5	1,548	0.32%
2020/06/22	2	10.40	0	0.00	10.20	2	1,517	0.13%
2020/05/12	3	9.85	0	0.00	9.76	3	1,008	0.30%
2020/05/08	2	9.92	0	0.00	9.82	2	1,013	0.20%
2020/04/30	1	9.86	0	0.00	10.10	1	1,022	0.10%
2020/04/23	1	9.31	0	0.00	9.41	1	1,062	0.09%
2020/03/13	12	9.50	2	9.37	9.66	10	907	1.10%
2020/02/06	1	10.80	0	0.00	10.85	1	838	0.12%
2019/12/24	6	11.30	0	0.00	11.30	6	864	0.69%
2019/12/18	0	0.00	3	11.25	11.35	-3	864	-0.35%
2019/11/20	0	0.00	6	11.25	11.30	-6	906	-0.66%
2019/11/18	0	0.00	0.2	11.10	11.15	-0.2	899	-0.02%
2019/11/07	1	11.30	0	0.00	11.25	1	882	0.11%
2019/10/16	0	0.00	1	11.55	11.60	-1	1,033	-0.10%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/13	0	0.00	1.5	10.93	10.90	-1.5	1,734	-0.08%
2019/06/13	0	0.00	12	11.75	11.75	-12	2,438	-0.49%
2019/06/03	0	0.00	15.1	11.90	11.75	-15.1	2,292	-0.66%
2019/05/28	0	0.00	2	11.80	11.50	-2	2,104	-0.10%
2019/05/15	0	0.00	1	11.10	11.20	-1	1,770	-0.06%
2019/05/09	0	0.00	1	11.15	11.10	-1	1,717	-0.06%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/04/24	5	11.00	0	0.00	10.90	5	1,350	0.37%
2019/03/29	0	0.00	6	11.55	11.60	-6	690	-0.87%
2019/02/13	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/01/23	0	0.00	1	10.60	10.60	-1	425	-0.24%
2019/01/21	0	0.00	2	10.53	10.50	-2	433	-0.46%
2018/12/26	0	0.00	0.3	10.10	10.15	-0.3	597	-0.04%
2018/12/25	0	0.00	210	10.13	10.15	-210	609	-34.46%	大賣/鉅額交易
2018/12/07	5	10.35	0	0.00	10.40	5	639	0.78%
2018/11/26	0	0.00	2	10.50	10.35	-2	629	-0.32%
2018/11/06	0	0.00	2	10.05	10.10	-2	696	-0.29%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/16	1	10.20	0	0.00	10.20	1	714	0.14%
2018/10/12	2	10.13	0	0.00	10.25	2	718	0.28%
2018/10/11	1	10.40	0	0.00	10.35	1	712	0.14%
2018/10/09	1	10.80	0	0.00	10.80	1	692	0.14%
2018/10/05	2	10.70	0	0.00	10.75	2	713	0.28%
2018/09/19	0	0.00	2	11.10	11.05	-2	756	-0.26%
2018/09/13	0	0.00	4	11.03	11.00	-4	760	-0.53%
2018/09/04	0	0.00	2.3	11.09	11.05	-2.3	935	-0.25%
2018/08/29	1	11.00	0	0.00	10.95	1	999	0.10%
2018/08/21	0	0.00	0.1	10.85	10.90	-0.1	1,014	-0.01%
2018/08/13	2	10.80	0	0.00	10.90	2	992	0.20%
2018/08/01	0	0.00	5	11.10	11.15	-5	1,027	-0.49%
2018/07/31	5	11.00	0	0.00	11.00	5	1,018	0.49%
2018/07/27	0	0.00	0.1	10.90	10.95	-0.1	1,020	-0.01%
2018/07/26	2	10.90	0	0.00	11.00	2	1,022	0.20%
2018/07/23	0	0.00	15	11.25	11.25	-15	941	-1.59%
2018/07/19	1	11.25	0	0.00	11.25	1	915	0.11%
2018/06/25	2	11.10	0	0.00	11.15	2	848	0.24%
2018/06/22	5	11.15	0	0.00	11.10	5	849	0.59%
2018/06/14	2	11.25	0	0.00	11.15	2	819	0.24%
2018/06/12	1	11.50	0	0.00	11.40	1	748	0.13%
2018/06/06	0	0.00	0.6	11.60	11.60	-0.6	686	-0.09%
2018/06/05	2	11.50	0	0.00	11.60	2	693	0.29%
2018/05/24	5	11.45	0	0.00	11.45	5	779	0.64%
2018/05/10	0	0.00	10	11.40	11.40	-10	1,022	-0.98%
2018/05/04	0	0.00	1	11.60	11.55	-1	1,035	-0.10%
2018/04/18	0	0.00	0.5	11.55	11.60	-0.5	1,519	-0.03%
2018/03/29	1	11.90	0	0.00	11.85	1	1,718	0.06%
2018/02/06	0	0.00	10	11.35	11.55	-10	1,877	-0.53%
2018/01/30	5	12.50	0	0.00	12.60	5	1,767	0.28%
2018/01/26	5	12.45	0	0.00	12.65	5	1,746	0.29%
2018/01/25	10	12.48	0	0.00	12.50	10	1,725	0.58%
2018/01/24	0	0.00	10.2	12.55	12.60	-10.2	1,702	-0.60%
2018/01/23	0	0.00	10	12.60	12.60	-10	1,681	-0.59%
2018/01/19	0.8	12.90	0	0.00	13.00	0.8	1,624	0.05%
2018/01/15	5	12.50	0	0.00	12.90	5	1,427	0.35%
2018/01/08	0	0.00	8	12.05	12.15	-8	1,260	-0.63%
2018/01/04	0.1	12.00	0	0.00	12.10	0.1	1,191	0.01%