• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17194.5000.0093.2018,8780.01%
2024/12/16496.58494.7594.3009,0540.00%
2024/12/13198.00298.2098.30-19,044-0.01%
2024/12/125101.806101.4399.60-19,142-0.01%
2024/12/11499.7513.1101.34101.50-9.19,280-0.10%
2024/12/10398.73897.9199.00-59,172-0.05%
2024/12/09494.98394.9094.3019,1920.01%
2024/12/062.396.7800.0095.702.39,2430.02%
2024/12/05696.17696.5596.4009,2650.00%
2024/12/04294.30194.5095.9019,3190.01%
2024/12/02394.30393.7093.7009,6710.00%
2024/11/29192.50193.2094.5009,9400.00%
2024/11/27895.05692.9892.60210,9870.02%
2024/11/26396.44397.4397.00011,0810.00%
2024/11/25297.652.197.1197.10-0.111,1990.00%
2024/11/225.196.84796.6196.00-211,449-0.02%
2024/11/21296.95196.5096.50112,1940.01%
2024/11/201.296.1200.0095.501.212,3970.01%
2024/11/1800.00198.1097.50-112,379-0.01%
2024/11/15697.5500.0098.60612,3820.05%
2024/11/14598.6400.0097.20512,4260.04%
2024/11/13999.74299.7599.10712,4290.06%
2024/11/122.1101.5200.00101.002.112,3860.02%
2024/11/112.1104.0000.00103.502.112,4040.02%
2024/11/083106.001109.00105.00212,5360.02%
2024/11/074108.886109.58108.00-212,682-0.02%
2024/11/0600.002106.75106.00-212,860-0.02%
2024/11/052106.251107.00106.00113,0680.01%
2024/11/042.1105.741106.00104.501.113,4510.01%
2024/11/017106.365107.40108.00213,7690.01%
2024/10/302106.254108.25107.50-213,878-0.01%
2024/10/2914106.895105.50105.50914,1270.06%
2024/10/286111.086113.33112.50014,2470.00%
2024/10/253112.671.1111.23115.501.914,6390.01%
2024/10/2410114.659.1113.47113.000.914,9920.01%
2024/10/235.1115.004115.13115.001.115,0840.01%
2024/10/2233116.7140118.93116.00-715,272-0.05%
2024/10/211114.5067.3114.02115.50-66.314,570-0.45%
2024/10/182105.500.1105.00105.00214,5490.01%
2024/10/170.1105.503106.33105.50-315,263-0.02%
2024/10/161102.5000.00102.50115,8900.01%
2024/10/1500.001107.00105.50-116,129-0.01%
2024/10/114107.004105.75105.50017,8030.00%
2024/10/097108.218108.69106.50-118,262-0.01%
2024/10/0813107.6500.00106.001318,2650.07%
2024/10/071109.503109.33109.50-218,253-0.01%
2024/10/041106.501.1107.91105.50-0.118,2800.00%
2024/10/0111110.6411109.95110.00018,3240.00%
2024/09/3000.006110.25110.00-618,546-0.03%
2024/09/2714.1113.1411113.41112.003.118,4930.02%
2024/09/262108.754109.25107.50-217,965-0.01%
2024/09/253107.004107.00106.50-117,877-0.01%
2024/09/242103.0000.00103.50217,7840.01%
2024/09/233105.171104.50104.50217,7540.01%
2024/09/2000.002106.00104.50-217,736-0.01%
2024/09/192105.003104.67105.50-117,623-0.01%
2024/09/1810.1104.9900.00104.0010.117,5570.06%
2024/09/161107.5000.00107.00117,3930.01%
2024/09/137.1107.039109.11109.00-1.917,385-0.01%
2024/09/124105.1312105.21107.50-817,240-0.05%
2024/09/11499.35199.5099.30317,0190.02%
2024/09/1017100.2810.797.8298.406.316,9330.04%
2024/09/0925100.5025102.70102.50016,7630.00%
2024/09/069103.501103.50103.50816,7180.05%
2024/09/051.1105.5000.00103.501.116,6980.01%
2024/09/046.2104.8900.00104.006.216,6050.04%
2024/09/0358.3115.5900.00111.5058.316,3760.36%
2024/09/025.8114.515115.10114.500.816,2330.00%
2024/08/3011.6119.787.3119.20118.504.315,9590.03%
2024/08/290.3119.5011118.59118.50-10.715,533-0.07%
2024/08/282111.502110.75113.00014,9190.00%
2024/08/271108.501109.50110.00014,7530.00%
2024/08/263.1111.024112.88110.00-114,618-0.01%
2024/08/2323.1113.1518112.89112.505.114,4190.04%
2024/08/222107.001.2107.10113.000.813,6540.01%
2024/08/201106.506105.58105.50-513,358-0.04%
2024/08/192104.751105.00104.50113,3160.01%
2024/08/161106.002105.25105.50-113,272-0.01%
2024/08/157104.571102.50102.50613,1800.05%
2024/08/146.2106.633106.70105.503.213,0750.02%
2024/08/132106.253106.17107.00-112,924-0.01%
2024/08/121108.503108.00107.00-212,830-0.02%
2024/08/094.2106.503106.33105.001.212,6160.01%
2024/08/082102.004100.38102.00-212,346-0.02%
2024/08/07695.43698.0799.80011,9740.00%
2024/08/06996.41394.4090.80611,7160.05%
2024/08/059.697.611697.4797.00-6.411,271-0.06%
2024/08/0218106.2818105.67104.50010,8810.00%
2024/08/0121.1113.3117112.76111.004.110,6810.04%
2024/07/314105.502105.27106.50210,3060.02%
2024/07/3011109.556.5109.96111.004.59,9150.05%
2024/07/2911121.6814123.07119.00-39,329-0.03%
2024/07/266118.085.3116.13120.000.78,8290.01%
2024/07/2313.4120.3916120.88119.00-2.68,505-0.03%
2024/07/2215115.5014115.00115.5018,0030.01%
2024/07/196117.5014123.50117.50-87,622-0.10%
2024/07/189126.8316126.84125.00-77,149-0.10%
2024/07/1714.5129.1916130.91132.00-1.56,354-0.02%
2024/07/1612120.253119.50120.0095,6570.16%
2024/07/153119.677118.29120.00-45,333-0.07%
2024/07/1214112.75144118.61119.50-1304,717-2.76% 大賣/鉅額交易
2024/07/112107.7512.1107.97109.00-10.13,590-0.28%
2024/07/10194.70297.5099.40-13,101-0.03%
2024/07/0800.00295.3094.40-22,970-0.07%
2024/07/0500.001092.7092.70-102,850-0.35%
2024/07/041193.4000.0090.20112,7290.40%
2024/07/031093.851294.9295.10-22,417-0.08%
2024/07/021093.101094.5094.5002,3850.00%
2024/06/2000.00294.2594.20-22,295-0.09%
2024/06/13190.8000.0090.7012,6440.04%
2024/06/11191.5000.0092.0012,6930.04%
2024/06/0700.00193.0093.30-12,696-0.04%
2024/06/0600.00192.6092.30-12,732-0.04%
2024/06/05493.0300.0093.0042,7380.15%
2024/06/03195.5000.0093.7012,7820.04%
2024/05/2800.00796.0096.10-72,699-0.26%
2024/05/2000.00195.0095.40-12,775-0.04%
2024/05/1500.00296.2095.70-22,842-0.07%
2024/05/14496.10495.5095.8002,8580.00%
2024/05/10193.50193.8094.2002,8920.00%
2024/05/09494.10394.6794.2012,8840.03%
2024/05/071.194.0200.0094.501.13,2080.03%
2024/05/0200.000.195.4095.20-0.13,2580.00%
2024/04/26297.00196.6097.0013,2990.03%
2024/04/24497.85498.2897.1003,3210.00%
2024/04/19394.30194.9094.0023,3020.06%
2024/04/17297.10197.5097.5013,2480.03%
2024/04/16195.7000.0096.0013,2770.03%
2024/04/1500.001.997.2597.20-1.93,263-0.06%
2024/04/12299.1000.0097.8023,2480.06%
2024/04/111100.0000.00101.0013,2190.03%
2024/04/101101.0000.0099.7013,2250.03%
2024/04/081101.5000.00101.0013,2260.03%
2024/04/032102.001.2102.83102.000.83,2060.02%
2024/04/026102.923.2102.94103.002.83,1890.09%
2024/04/0100.000.1102.00101.50-0.13,1710.00%
2024/03/2900.000.199.0098.70-0.13,1520.00%
2024/03/28399.0300.0098.9033,1450.10%
2024/03/27199.2000.0099.4013,1420.03%
2024/03/2200.002102.50101.50-23,343-0.06%
2024/03/2000.000.2101.50103.00-0.23,478-0.01%
2024/03/1900.00299.7099.30-23,381-0.06%
2024/03/181.193.55195.4098.000.13,2890.00%
2024/03/15292.2000.0092.1023,2050.06%
2024/03/1200.00197.6096.70-13,150-0.03%
2024/03/0800.0012.194.7597.00-12.13,218-0.38%
2024/03/07494.20294.2093.8023,2060.06%
2024/03/06095.9000.0095.1003,2220.00%
2024/03/0500.00196.2096.20-13,234-0.03%
2024/03/01196.8000.0096.9013,2780.03%
2024/02/29196.7000.0096.7013,3170.03%
2024/02/27396.9700.0096.2033,3020.09%
2024/02/2600.003100.0099.20-33,266-0.09%
2024/02/23499.6800.0098.8043,2890.12%
2024/02/199106.009.2105.00104.00-0.23,367-0.01%
2024/02/1600.003103.00102.00-33,341-0.09%
2024/02/053101.0000.00101.0033,3530.09%
2024/02/0200.003102.50102.50-33,370-0.09%
2024/01/314101.003101.17100.5013,3490.03%
2024/01/307104.4327106.69103.50-203,341-0.60%
2024/01/2900.001102.00101.50-13,102-0.03%
2024/01/26199.601100.00100.0003,1220.00%
2024/01/2500.001101.50101.00-13,144-0.03%
2024/01/241101.002102.00100.50-13,168-0.03%
2024/01/232101.00152101.47101.50-1503,285-4.57% 大賣/鉅額交易
2024/01/222100.00699.80100.00-43,233-0.12%
2024/01/1900.004697.8598.40-463,225-1.43%
2024/01/180.196.0000.0095.700.13,2630.00%
2024/01/17196.302597.2696.00-243,291-0.73%
2024/01/15196.8000.0097.1013,2780.03%
2024/01/12195.30295.8095.70-13,286-0.03%
2024/01/107796.44696.5796.40713,3112.14%
2024/01/0800.0010.198.4097.80-10.13,279-0.31%
2024/01/050.197.4000.0097.100.13,3000.00%
2024/01/031097.701198.7597.80-13,327-0.03%
2024/01/020.199.0000.0098.200.13,3160.00%
2023/12/292298.982199.9099.7013,3000.03%
2023/12/283099.3000.0099.50303,3020.91%
2023/12/2710099.78299.5099.60983,3202.95%
2023/12/261100.501100.00100.5003,3270.00%
2023/12/2520100.0000.00100.00203,3550.60%
2023/12/2100.002100.5099.60-23,369-0.06%
2023/12/206098.30299.3098.70583,2751.77%
2023/12/1900.00296.8098.30-23,213-0.06%
2023/12/181298.48198.2097.70113,1300.35%
2023/12/152101.001101.50101.5013,0480.03%
2023/12/1400.001102.00102.00-12,953-0.03%
2023/12/131102.001101.50102.0002,9590.00%
2023/12/123104.002103.00103.5013,0170.03%
2023/12/062103.0000.00101.5023,0400.07%
2023/12/051103.000.2104.00104.500.82,9980.03%
2023/12/041101.503101.66102.50-22,940-0.07%
2023/12/01199.30299.70100.50-12,932-0.03%
2023/11/30398.2700.0098.9032,9070.10%
2023/11/29398.43498.9099.30-12,894-0.03%
2023/11/28197.20198.0098.0002,8580.00%
2023/11/272.196.50199.0096.401.12,8380.04%
2023/11/23197.6000.0096.9012,8150.04%
2023/11/224.196.78196.7096.803.12,8070.11%
2023/11/21498.55398.9398.4012,7890.04%
2023/11/20196.60196.6097.2002,7160.00%
2023/11/171.196.52197.3096.500.12,7150.00%
2023/11/160.396.28196.5096.80-0.82,681-0.03%
2023/11/09194.9000.0094.6012,6040.04%
2023/11/081.196.0900.0095.401.12,6620.04%
2023/11/07395.93396.0095.5002,6460.00%
2023/11/0600.00297.4097.80-22,627-0.08%
2023/11/0300.00797.4998.70-72,610-0.27%
2023/11/02596.70396.6096.5022,5790.08%
2023/11/01395.20395.9096.0002,5640.00%
2023/10/311595.35595.0694.80102,5480.39%
2023/10/30495.1000.0094.2042,5560.16%
2023/10/27198.1000.0095.1012,6750.04%
2023/10/26194.70195.2096.2002,7310.00%
2023/10/253398.3800.0097.70332,7171.21%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/182101.5000.00101.5023,0030.07%
2023/10/1355102.5000.00103.00553,7331.47%
2023/10/1200.002104.00105.50-23,766-0.05%
2023/10/111105.001106.00105.0003,8210.00%
2023/10/0500.001108.00108.50-14,096-0.02%
2023/10/030.5107.5000.00106.500.54,1500.01%
2023/10/021108.5000.00108.0014,1730.02%
2023/09/2700.001105.00105.00-14,198-0.02%
2023/09/2610106.0000.00105.50104,2070.24%
2023/09/2041110.521110.50110.50404,2100.95%
2023/09/1900.006113.92113.00-64,184-0.14%
2023/09/1800.001114.00113.50-14,212-0.02%
2023/09/1500.003.1113.17113.50-3.14,225-0.07%
2023/09/1400.001112.00111.50-14,173-0.02%
2023/09/120.2110.001109.00109.50-0.84,155-0.02%
2023/09/1111108.091109.00108.50104,1860.24%
2023/09/0800.001108.00108.50-14,233-0.02%
2023/09/071.3109.961.1108.95108.500.24,2620.00%
2023/09/062.5109.504110.75110.00-1.54,251-0.04%
2023/09/040.3108.0000.00108.500.34,2880.01%
2023/08/291105.0000.00106.0014,5870.02%
2023/08/220.1102.5000.00102.500.14,9650.00%
2023/08/212103.502103.00102.0005,1600.00%
2023/08/180.1103.0000.00103.000.15,1800.00%
2023/08/171102.003102.83103.00-25,219-0.04%
2023/08/161101.502101.50102.50-15,227-0.02%
2023/08/152102.003102.17101.50-15,251-0.02%
2023/08/145101.202101.25101.0035,2940.06%
2023/08/111105.001105.50105.5005,2650.00%
2023/08/101106.001105.00104.5005,2940.00%
2023/08/0700.000.1107.50107.50-0.15,3040.00%
2023/08/040.1108.0000.00108.500.15,2920.00%
2023/08/021.3110.485108.90108.50-3.85,317-0.07%
2023/08/0100.004108.88107.00-45,279-0.08%
2023/07/3135104.496.2105.22103.5028.85,1920.55%
2023/07/282106.251107.00106.5015,1390.02%
2023/07/278.1106.774107.13106.504.15,1600.08%
2023/07/2614.2110.927109.43109.007.15,2090.14%
2023/07/253.1111.204111.88110.00-0.95,305-0.02%
2023/07/244.2110.774111.75110.500.25,3050.00%
2023/07/212.1110.032109.50110.000.15,3610.00%
2023/07/2033113.112113.50112.50315,3990.57%
2023/07/1966.1115.014118.25113.5062.15,3631.16%
2023/07/1832118.7337118.20120.50-55,106-0.10%
2023/07/174112.5016113.34113.50-124,771-0.25%
2023/07/146111.922112.50111.5044,8330.08%
2023/07/1313110.122109.50110.00114,7680.23%
2023/07/1249112.8200.00113.50494,6171.06%
2023/07/115116.0000.00115.5054,5150.11%
2023/07/102115.2500.00115.5024,4960.04%
2023/07/0740114.5000.00115.50404,4870.89%
2023/07/061116.501117.50117.0004,4880.00%
2023/07/051117.004117.88117.00-34,484-0.07%
2023/07/0400.001116.50117.00-14,497-0.02%
2023/07/031117.0000.00117.0014,5180.02%
2023/06/301116.001116.50116.5004,5450.00%
2023/06/2822112.592112.50112.00204,6090.43%
2023/06/2700.001114.50113.50-14,635-0.02%
2023/06/2600.007115.79116.50-74,656-0.15%
2023/06/217115.504115.75115.5034,8350.06%
2023/06/2000.005116.40116.50-54,878-0.10%
2023/06/191115.0000.00114.5015,0260.02%
2023/06/1636115.003115.33115.00335,1010.65%
2023/06/1510116.204117.50116.5065,1090.12%
2023/06/145116.405116.60117.0005,0970.00%
2023/06/133114.6700.00115.0035,1230.06%
2023/06/1200.001112.00113.50-15,181-0.02%
2023/06/0900.005111.00112.00-55,216-0.10%
2023/06/082.2111.746113.42111.50-3.95,251-0.07%
2023/06/0710115.001116.00116.0095,2600.17%
2023/06/0600.001118.50117.50-15,269-0.02%
2023/06/056116.677119.57119.00-15,305-0.02%
2023/06/0200.003119.00118.00-35,298-0.06%
2023/06/011116.001116.50116.5005,2610.00%
2023/05/312116.0000.00116.5025,4250.04%
2023/05/302115.751116.50115.5015,4560.02%
2023/05/297118.075.2116.78116.001.85,4530.03%
2023/05/262.1115.481.5115.33115.500.65,3310.01%
2023/05/255113.4072115.40112.00-675,240-1.28%
2023/05/2400.001112.00111.00-15,096-0.02%
2023/05/230.2112.782113.00112.50-1.85,155-0.04%
2023/05/1900.003111.00110.50-35,241-0.06%
2023/05/181111.005.1111.99112.00-4.15,344-0.08%
2023/05/171108.513.2109.47109.50-2.25,421-0.04%
2023/05/160.1108.148108.00108.00-7.95,506-0.14%
2023/05/1511106.504.1107.96106.506.95,5440.12%
2023/05/121.1109.0400.00109.001.15,5730.02%
2023/05/1100.001110.50109.50-15,615-0.02%
2023/05/105109.5100.00110.0055,6360.09%
2023/05/0900.001112.00111.00-15,678-0.02%
2023/05/081111.0015111.90111.00-145,818-0.24%
2023/05/0500.001108.00109.50-15,843-0.02%
2023/05/040106.5000.00108.0005,9600.00%
2023/05/031105.059107.33107.00-86,126-0.13%
2023/05/0213107.5810109.00106.5036,1600.05%
2023/04/288.2110.8710110.65110.50-1.86,142-0.03%
2023/04/275107.2000.00107.5056,0230.08%
2023/04/261108.000.1106.00109.500.96,0400.01%
2023/04/2563104.000.2103.50104.5062.86,0221.04%
2023/04/211108.026109.58107.50-55,962-0.08%
2023/04/2000.004109.00107.50-45,966-0.07%
2023/04/1932.1108.953109.33108.5029.16,0450.48%
2023/04/1824112.7700.00112.50246,0160.40%
2023/04/171113.0000.00113.5016,0850.02%
2023/04/143113.5000.00113.5036,1370.05%
2023/04/131114.001114.00113.5006,1690.00%
2023/04/100.1114.5000.00114.000.16,2680.00%
2023/04/0719114.051114.00114.00186,3130.29%
2023/04/063114.0000.00116.0036,2920.05%
2023/03/3169.1116.273.1116.51116.0066.16,3971.03%
2023/03/306116.2514116.61116.00-86,554-0.12%
2023/03/296113.501113.50114.0056,7980.07%
2023/03/2810.1113.5200.00113.0010.17,2720.14%
2023/03/271115.505116.10115.50-47,392-0.05%
2023/03/2420.2118.6717118.74117.003.27,6440.04%
2023/03/238.2118.3410118.45119.00-1.87,473-0.02%
2023/03/2216118.3458117.87117.50-427,466-0.56%
2023/03/2114117.2513117.04117.0017,4280.01%
2023/03/207116.005116.30116.0027,4310.03%
2023/03/171.1115.459115.39116.00-7.97,633-0.10%
2023/03/161113.503115.17113.50-27,892-0.03%
2023/03/1542115.464115.25115.00388,4010.45%
2023/03/132112.001111.50114.0018,9440.01%
2023/03/1014114.643.1115.19113.00119,0910.12%
2023/03/096115.928116.69115.50-29,511-0.02%
2023/03/0800.006115.25116.50-69,555-0.06%
2023/03/078115.562116.25115.5069,6250.06%
2023/03/062.2117.7316118.00118.00-13.89,665-0.14%
2023/03/033116.3310115.85116.50-79,774-0.07%
2023/03/023113.008112.69113.00-59,703-0.05%
2023/03/018111.134109.88111.5049,7190.04%
2023/02/244108.888108.69108.50-49,782-0.04%
2023/02/236110.421109.50110.5059,8570.05%
2023/02/223108.6700.00108.50310,0990.03%
2023/02/216.2111.084110.63111.002.210,2810.02%
2023/02/203.1109.513109.50109.000.110,4260.00%
2023/02/1700.005110.50110.00-510,640-0.05%
2023/02/166.1111.083111.67111.503.110,9610.03%
2023/02/1517.1110.202109.75111.5015.111,5010.13%
2023/02/143108.3311108.27109.00-811,654-0.07%
2023/02/136105.5012106.42105.00-612,340-0.05%
2023/02/109107.442.2108.21107.006.812,7310.05%
2023/02/090109.500.2110.00109.00-0.212,9450.00%
2023/02/085109.706110.08110.00-113,163-0.01%
2023/02/072109.253109.17109.50-113,350-0.01%
2023/02/069108.396108.83108.50313,6020.02%
2023/02/035115.703117.00115.00213,6440.01%
2023/02/028118.198117.88119.00013,7610.00%
2023/02/016116.8313116.19117.00-713,847-0.05%
2023/01/317111.2211111.91112.50-413,907-0.03%
2023/01/306.1111.513110.67111.503.114,3270.02%
2023/01/173107.833107.50108.00014,6150.00%
2023/01/165107.708107.88108.50-315,173-0.02%
2023/01/137106.218107.44105.50-115,301-0.01%
2023/01/1212107.0411106.00106.00115,4740.01%
2023/01/1111107.236107.00107.00515,7640.03%
2023/01/104106.133106.50106.50116,2530.01%
2023/01/0939106.8634107.28107.50516,5890.03%
2023/01/064106.2512105.42106.50-816,673-0.05%
2023/01/056103.175104.40102.50116,7330.01%
2023/01/0410103.653103.33103.00716,8040.04%
2023/01/035105.106104.75106.00-116,887-0.01%
2022/12/304.1105.352106.75104.502.117,0660.01%
2022/12/2924105.0825105.90106.00-117,146-0.01%
2022/12/281105.0000.00104.50117,3920.01%
2022/12/271107.501107.50107.50017,5620.00%
2022/12/262.5106.103106.17106.00-0.517,6210.00%
2022/12/234106.006107.00107.00-217,780-0.01%
2022/12/227106.505107.19107.00217,8710.01%
2022/12/2113.5105.847106.14106.506.517,8320.04%
2022/12/2028.1107.8020.2108.83109.507.917,6950.04%
2022/12/195111.304112.50112.00117,4120.01%
2022/12/1619.2113.412112.75112.0017.217,4140.10%
2022/12/155116.802117.50118.00317,2560.02%
2022/12/147116.437116.43116.50017,3520.00%
2022/12/133.1117.162116.25115.001.117,3720.01%
2022/12/122.4116.5818116.58117.00-15.617,320-0.09%
2022/12/095119.202118.75117.50317,3090.02%
2022/12/085119.1021119.71120.00-1617,160-0.09%
2022/12/0733.9124.1914124.57121.5019.917,0510.12%
2022/12/068136.256134.76134.50216,5980.01%
2022/12/0519.5138.337.1138.64138.5012.416,4370.08%
2022/12/025131.8015130.93133.00-1016,119-0.06%
2022/12/018130.1925.1129.96130.50-1716,148-0.11%
2022/11/3012122.0812121.63122.50015,7500.00%
2022/11/2913120.421121.00121.001215,7780.08%
2022/11/281122.005121.70122.00-415,889-0.03%
2022/11/253122.005121.40120.50-216,141-0.01%
2022/11/2400.005119.20120.00-515,990-0.03%
2022/11/2300.005118.30117.50-515,932-0.03%
2022/11/2215117.032117.75118.001315,9530.08%
2022/11/2111.6117.0200.00117.0011.615,9440.07%
2022/11/183.3118.532115.75116.001.315,9120.01%
2022/11/1712120.291120.00120.001115,7660.07%
2022/11/162122.005121.70121.50-315,764-0.02%
2022/11/1510119.256120.42121.50415,7440.03%
2022/11/1417120.0924.1120.81119.00-7.115,626-0.05%
2022/11/1115121.3043122.13119.50-2815,359-0.18%
2022/11/1012.2111.8412112.42113.000.214,7640.00%
2022/11/0921111.7624.1112.00113.50-314,573-0.02%
2022/11/087107.369106.89106.50-214,070-0.01%
2022/11/0710103.105103.80104.00513,8450.04%
2022/11/0417.1104.4711104.95105.006.113,7170.04%
2022/11/038106.134106.63106.50413,6150.03%
2022/11/0211107.6429107.10107.50-1813,553-0.13%
2022/11/016105.427105.29105.00-113,357-0.01%
2022/10/312104.007104.93104.50-513,314-0.04%
2022/10/2821104.4312104.67103.50913,3720.07%
2022/10/272103.003103.00104.00-113,498-0.01%
2022/10/2624.1101.325101.50101.5019.113,4250.14%
2022/10/2510104.2524103.90104.50-1413,090-0.11%
2022/10/2420105.2317105.85102.50312,9990.02%
2022/10/215101.795101.40100.00012,9680.00%
2022/10/2017.199.481799.66100.500.113,1140.00%
2022/10/1925.1102.9210104.00102.0015.113,2040.11%
2022/10/1816.1102.629102.33102.507.113,0000.05%
2022/10/17997.4210102.10103.50-112,646-0.01%
2022/10/14195.30597.4099.50-412,567-0.03%
2022/10/131093.13993.3290.50112,6800.01%
2022/10/12494.18894.1895.30-412,686-0.03%
2022/10/111093.9710.193.7392.50-0.112,7860.00%
2022/10/0719.1100.294101.03100.5015.112,8960.12%
2022/10/06198.50399.70100.50-212,854-0.02%
2022/10/051999.861199.5399.00812,9200.06%
2022/10/04899.092298.6499.90-1412,821-0.11%
2022/10/032894.532994.2694.40-112,678-0.01%
2022/09/301590.061289.9393.00312,8050.02%
2022/09/29591.02492.0590.30112,8800.01%
2022/09/281993.471993.3992.00012,8060.00%
2022/09/27794.501494.8096.70-712,851-0.05%
2022/09/26694.401295.4792.60-612,840-0.05%
2022/09/23198.103198.1098.00-3012,910-0.23%
2022/09/2211100.458100.43100.00312,8660.02%
2022/09/216.1103.257104.42103.00-112,833-0.01%
2022/09/2020104.654104.75105.001612,8530.12%
2022/09/191106.0021105.55105.50-2012,941-0.15%
2022/09/1620107.233.1106.98105.501713,0330.13%
2022/09/154109.252108.75108.00213,2630.02%
2022/09/148108.447109.07109.50113,3730.01%
2022/09/1310112.152113.75111.50813,4240.06%
2022/09/122113.758114.94114.00-613,462-0.04%
2022/09/081110.024111.63111.50-313,670-0.02%
2022/09/0716109.5316108.53108.50013,9490.00%
2022/09/062112.003113.00112.00-114,099-0.01%
2022/09/051111.532113.50111.50-114,128-0.01%
2022/09/0212112.4214112.86111.50-214,070-0.01%
2022/09/0126114.3122111.61111.50413,9510.03%
2022/08/315122.906122.92123.00-113,744-0.01%
2022/08/306122.834122.75122.50213,7970.01%
2022/08/295121.204120.88121.50113,8560.01%
2022/08/263128.501129.50127.00213,8720.01%
2022/08/253127.834128.25129.00-113,911-0.01%
2022/08/243126.671127.50125.50214,1020.01%
2022/08/2312130.883130.17128.50914,1480.06%
2022/08/229137.839138.33136.50014,2630.00%
2022/08/1920136.9827136.44137.00-714,409-0.05%
2022/08/1816132.5913132.58134.00314,5980.02%
2022/08/179133.337133.86133.00214,7860.01%
2022/08/163135.333134.50134.00014,9100.00%
2022/08/1515.1135.236135.75135.509.114,9230.06%
2022/08/125131.309131.50131.00-414,717-0.03%
2022/08/113129.004129.63128.00-114,565-0.01%
2022/08/107126.793127.17125.50414,6060.03%
2022/08/092127.757129.50129.50-514,629-0.03%
2022/08/081129.0011129.00129.00-1014,652-0.07%
2022/08/052126.251125.04126.50114,6640.01%
2022/08/0411121.866.1120.10121.004.914,5700.03%
2022/08/0325126.7015124.57124.001014,3720.07%
2022/08/0215130.734129.63130.001114,1620.08%
2022/08/0125133.3423133.87134.00214,1220.01%
2022/07/291135.9822135.66136.00-2114,179-0.15%
2022/07/2857138.6013133.15130.504414,0900.31%
2022/07/274147.2529148.28149.00-2513,770-0.18%
2022/07/2658142.8034142.09141.502413,5830.18%
2022/07/256143.3337144.88146.00-3113,607-0.23%
2022/07/229144.9430144.72145.00-2113,846-0.15%
2022/07/218144.1318144.89145.00-1014,210-0.07%
2022/07/2016137.9114138.71138.50214,2000.01%
2022/07/192135.009137.39134.50-714,036-0.05%
2022/07/1821136.1914136.07137.00714,0260.05%
2022/07/153.1131.733132.83133.500.113,8690.00%
2022/07/145132.4015132.60133.50-1013,727-0.07%
2022/07/133131.502130.75128.50113,6740.01%
2022/07/1219128.3710126.25126.00913,5830.07%
2022/07/112132.501136.00134.00113,4730.01%
2022/07/0831136.058134.31135.002313,5600.17%
2022/07/0716127.8412128.58134.00413,4800.03%
2022/07/0600.002130.00127.50-213,380-0.01%
2022/07/056.1130.5827135.33133.00-20.913,413-0.16%
2022/07/0421132.502134.25130.501913,3250.14%
2022/07/0139136.1012135.00130.002713,4810.20%
2022/06/3000.0030142.50142.50-3013,388-0.22%
2022/06/2922142.731144.00143.002113,4950.16%
2022/06/2834144.7111142.91144.002313,4950.17%
2022/06/272152.251151.00151.00113,5030.01%
2022/06/244144.253143.00142.50113,5380.01%
2022/06/2310140.158139.75138.50213,4360.01%
2022/06/224147.884144.13145.00013,3010.00%
2022/06/2110145.0022150.41153.00-1213,194-0.09%
2022/06/2011146.731145.00143.001013,1580.08%
2022/06/1716144.0014147.21148.00213,1110.02%
2022/06/1610147.909148.71143.00113,0170.01%
2022/06/1513155.219.1151.23148.00412,8130.03%
2022/06/143.1158.742.1160.42163.00112,7690.01%
2022/06/131161.002163.25161.00-112,835-0.01%
2022/06/105165.117165.64168.00-212,980-0.02%
2022/06/0917167.5313168.65167.50412,9900.03%
2022/06/088168.757169.07168.50112,9150.01%
2022/06/073168.001167.50166.50212,9370.02%
2022/06/063168.8315169.50170.00-1213,001-0.09%
2022/06/0225.1165.6821166.17167.504.113,0950.03%
2022/06/0131168.0010168.00166.002113,1530.16%
2022/05/314172.75204172.18175.00-20013,006-1.54% 大賣/鉅額交易
2022/05/306170.2514171.25172.50-812,960-0.06%
2022/05/2712160.46222161.75160.50-21012,843-1.64% 大賣/鉅額交易
2022/05/269158.062158.01156.50713,0100.05%
2022/05/2516159.4413161.04164.50313,0560.02%
2022/05/245164.300.1165.50160.504.912,9460.04%
2022/05/230.1171.9212172.83171.50-11.912,797-0.09%
2022/05/202170.752169.00169.00012,7850.00%
2022/05/191171.0000.00173.50112,8060.01%
2022/05/18408175.4711176.86175.0039712,9023.08% 大買/鉅額交易
2022/05/1711171.1814173.96174.00-312,822-0.02%
2022/05/166173.006173.08169.50012,8330.00%
2022/05/134172.386171.58172.50-212,711-0.02%
2022/05/122167.002166.50164.00012,6560.00%
2022/05/111169.002169.50168.00-112,661-0.01%
2022/05/104163.7511163.00172.00-712,687-0.06%
2022/05/099170.0611170.86166.50-212,792-0.02%
2022/05/0620.1170.775171.30170.5015.112,8490.12%
2022/05/055183.1018183.03181.00-1312,688-0.10%
2022/05/045176.803176.00177.00212,4990.02%
2022/05/037174.0717173.32175.00-1012,356-0.08%
2022/04/292169.5021166.81171.50-1912,334-0.15%
2022/04/2827161.0210161.75160.501712,0980.14%
2022/04/278162.384159.75167.50411,8280.03%
2022/04/2638.1176.1313168.50168.5025.111,3800.22%
2022/04/258175.6310176.25178.00-211,284-0.02%
2022/04/2214187.1810185.70184.00411,2310.04%
2022/04/214195.505.1194.81197.00-1.111,195-0.01%
2022/04/203194.505192.60192.50-211,212-0.02%
2022/04/195189.006188.83188.50-111,181-0.01%
2022/04/182177.503.7181.95184.00-1.711,184-0.01%
2022/04/157.1182.363182.17181.004.111,3150.04%
2022/04/148189.138189.38189.50011,3920.00%
2022/04/1314.1184.1513185.35187.001.111,3540.01%
2022/04/121181.0012185.46185.50-1111,335-0.10%
2022/04/1112.4185.572184.75182.5010.411,2250.09%
2022/04/082194.752193.75192.00011,1190.00%
2022/04/0725.2199.7418200.36192.507.211,0930.06%
2022/04/0624200.6923.1203.00205.00110,7820.01%
2022/04/014190.0020200.05202.50-1610,648-0.15%
2022/03/316193.924194.13194.50210,7130.02%
2022/03/302198.008197.44198.00-610,682-0.06%
2022/03/2920194.151193.00193.501910,6210.18%
2022/03/285196.903198.00201.00210,4300.02%
2022/03/2511203.6814.6202.97203.00-3.610,409-0.03%
2022/03/243200.832201.75202.00110,3080.01%
2022/03/234199.8811.1200.05199.50-7.110,287-0.07%
2022/03/221.1192.141193.50193.500.110,1850.00%
2022/03/211191.505193.90192.00-410,192-0.04%
2022/03/185.1184.492.1183.07188.00310,1050.03%
2022/03/172181.7511187.55186.50-910,020-0.09%
2022/03/1619173.688172.63172.50119,8180.11%
2022/03/156.1176.495176.60172.001.19,7460.01%
2022/03/144190.121196.00188.0039,6580.03%
2022/03/1111192.680.2190.00193.0010.89,7030.11%
2022/03/101.1195.506196.75197.00-4.99,742-0.05%
2022/03/097187.863189.17186.0049,9420.04%
2022/03/082192.756190.50185.50-410,028-0.04%
2022/03/0711201.5918205.75197.00-79,976-0.07%
2022/03/0416217.287219.07217.50910,1160.09%
2022/03/0315219.7010219.75217.00510,2090.05%
2022/03/0216.5220.5013221.96222.503.510,3000.03%
2022/03/0131230.1922227.95224.50910,2680.09%
2022/02/259.2219.8721220.24227.00-11.89,965-0.12%
2022/02/2423.1212.4620213.85212.003.19,6430.03%
2022/02/233.1213.974213.38213.50-0.99,527-0.01%
2022/02/226209.753210.67210.0039,5460.03%
2022/02/2114.1216.6210217.20216.504.19,5690.04%
2022/02/1814217.9612218.67218.0029,6390.02%
2022/02/179217.839217.89214.5009,6950.00%
2022/02/1615219.807219.43217.5089,8850.08%
2022/02/157218.508219.31215.50-19,957-0.01%
2022/02/1413215.2313216.58215.50010,0910.00%
2022/02/1119221.2918221.78221.50110,2080.01%
2022/02/1013222.6211223.27221.00210,2730.02%
2022/02/0914219.1817219.21224.50-310,328-0.03%
2022/02/0825208.6422208.30210.00310,3570.03%
2022/02/076204.170.1203.00202.50610,4150.06%
2022/01/262200.003200.83201.50-110,728-0.01%
2022/01/253200.866201.17198.00-311,165-0.03%
2022/01/2429198.4731202.37206.00-211,590-0.02%
2022/01/215205.309207.83200.50-412,083-0.03%
2022/01/2010212.407211.36213.00312,3310.02%
2022/01/192212.752213.75213.00013,1470.00%
2022/01/1832218.1342217.65217.50-1013,603-0.07%
2022/01/1700.002207.50208.50-213,734-0.01%
2022/01/1412197.4611198.91201.00114,0960.01%
2022/01/1311200.235200.10200.50614,5960.04%
2022/01/127201.867201.64201.00015,5030.00%
2022/01/1110202.105204.60200.00515,8740.03%
2022/01/107205.007206.50206.50016,0400.00%
2022/01/077214.211217.50212.50616,2840.04%
2022/01/062226.501227.50228.00116,4850.01%
2022/01/055229.204229.38230.00116,7490.01%
2022/01/044235.883235.50235.50117,0060.01%
2022/01/035236.308238.13236.00-317,532-0.02%
2021/12/3010236.756236.17233.00417,8190.02%
2021/12/292237.257237.36236.50-517,930-0.03%
2021/12/281239.5000.00239.50118,2940.01%
2021/12/2713241.3812241.21237.00118,5660.01%
2021/12/241238.504239.00238.50-318,515-0.02%
2021/12/2318234.9424237.60237.50-618,745-0.03%
2021/12/224231.134232.38232.00018,9200.00%
2021/12/213227.003228.17229.00019,1470.00%
2021/12/2014229.7513229.58226.50119,3270.01%
2021/12/1710230.7030230.23231.00-2019,509-0.10%
2021/12/1611231.4119231.21233.50-819,787-0.04%
2021/12/1536222.9939222.03227.00-319,869-0.02%
2021/12/1419223.296221.92220.001319,9710.07%
2021/12/137227.4311.2229.36230.50-4.220,096-0.02%
2021/12/1017.2226.9818226.56225.50-0.820,1650.00%
2021/12/0936233.5023233.02229.501320,1980.06%
2021/12/0815235.2717235.79237.00-220,324-0.01%
2021/12/0725233.1014230.96228.001120,5600.05%
2021/12/0619234.3214236.93237.00520,8560.02%
2021/12/032240.507240.21241.00-521,325-0.02%
2021/12/0229226.6931229.76230.00-221,728-0.01%
2021/12/018231.564231.13228.00422,1020.02%
2021/11/307238.7115240.27240.50-822,466-0.04%
2021/11/2926227.3525229.38234.00122,5040.00%
2021/11/2612235.259234.89231.00322,5420.01%
2021/11/2514239.3611239.41239.00322,7250.01%
2021/11/2416238.9117238.62234.50-122,8340.00%
2021/11/239233.2813232.42232.00-423,249-0.02%
2021/11/227233.437235.71238.00023,4230.00%
2021/11/1916236.566235.67235.001023,8170.04%
2021/11/187235.646237.58236.50124,1380.00%
2021/11/175235.308238.19243.00-324,245-0.01%
2021/11/1613238.655237.90236.00824,2790.03%
2021/11/1514249.3210247.80243.00424,2760.02%
2021/11/1200.007251.36251.00-724,240-0.03%
2021/11/1111246.687246.43243.50424,0790.02%
2021/11/105243.506246.00250.00-123,9740.00%
2021/11/096244.675245.30243.50123,9300.00%
2021/11/087242.865242.80242.50223,9820.01%
2021/11/058242.5612245.17249.50-423,957-0.02%
2021/11/046241.7516243.81242.00-1023,880-0.04%
2021/11/0314231.1114233.29241.50023,7730.00%
2021/11/0214238.4346239.51233.00-3223,548-0.14%
2021/11/0157247.3221244.69239.503623,2790.15%
2021/10/2914244.3214245.21244.00022,9580.00%
2021/10/2831246.2729247.97246.50222,5560.01%
2021/10/2729251.8335251.31249.50-622,275-0.03%
2021/10/2628244.1419241.45236.00921,5990.04%
2021/10/257238.506238.25245.00121,4300.00%
2021/10/2211238.2710238.10236.50121,5010.00%
2021/10/2137237.6126235.92233.001121,4140.05%
2021/10/2042240.9657240.61248.00-1520,975-0.07%
2021/10/198229.003.1232.98237.504.920,2140.02%
2021/10/1815210.3318212.44216.00-320,181-0.01%
2021/10/155210.2021210.21210.00-1620,158-0.08%
2021/10/1418202.563201.00200.001519,9530.08%
2021/10/138209.006.1208.30203.001.919,7450.01%
2021/10/1220217.6521221.93219.00-119,609-0.01%
2021/10/0829.1218.9033213.56221.00-3.919,698-0.02%
2021/10/073199.6722204.55211.00-1919,487-0.10%
2021/10/0617197.793195.33192.001419,5420.07%
2021/10/0525192.9426188.17201.50-119,785-0.01%
2021/10/0416197.4717200.79191.00-119,784-0.01%
2021/10/0124199.0635200.57200.50-1120,020-0.05%
2021/09/3023202.4632197.53202.00-920,296-0.04%
2021/09/2942197.8618198.67193.002420,6080.12%
2021/09/283205.0012206.08207.00-920,728-0.04%
2021/09/2700.001210.00206.50-120,6240.00%
2021/09/246217.176215.83217.00020,5060.00%
2021/09/236211.8310215.30215.00-420,337-0.02%
2021/09/227204.643203.67204.00420,0800.02%
2021/09/1711211.8615206.10212.00-420,105-0.02%
2021/09/1611207.275205.90205.00620,0870.03%
2021/09/1510199.4011202.91204.00-120,1400.00%
2021/09/142206.751202.50202.50120,5760.00%
2021/09/1310205.002202.75202.50821,0040.04%
2021/09/1011202.7310208.20209.50121,1830.00%
2021/09/0916202.2218201.86204.00-221,152-0.01%
2021/09/0818205.0311211.73200.50720,9150.03%
2021/09/0718218.9418.1220.23222.50-0.120,4660.00%
2021/09/0622.1223.8217225.71229.005.119,7970.03%
2021/09/033212.172211.00219.00119,3140.01%
2021/09/025203.106.3202.71202.50-1.318,905-0.01%
2021/09/017197.577199.14198.00018,8900.00%
2021/08/319198.7810198.35200.50-119,285-0.01%
2021/08/305203.405203.10205.00019,7240.00%
2021/08/2719203.7921.4202.96202.00-2.419,769-0.01%
2021/08/2636.3192.2433191.91196.003.319,6060.02%
2021/08/2520194.0830.2195.19195.50-10.219,482-0.05%
2021/08/245186.706187.25185.00-119,144-0.01%
2021/08/230182.504179.75184.50-418,981-0.02%
2021/08/203167.832162.25168.00118,8700.01%
2021/08/194167.254170.00159.00018,7800.00%
2021/08/181171.004169.75172.50-318,751-0.02%
2021/08/172165.5000.00165.50218,7220.01%
2021/08/162169.0000.00172.50218,7270.01%
2021/08/135174.905174.70174.50018,8120.00%
2021/08/124178.889179.78180.00-518,829-0.03%
2021/08/115175.001170.00170.50418,6760.02%
2021/08/104172.133176.33181.00118,7830.01%
2021/08/093180.174176.13176.00-118,841-0.01%
2021/08/064181.504180.25181.50018,8640.00%
2021/08/055185.4011187.73186.50-618,898-0.03%
2021/08/046186.171187.50182.00518,9440.03%
2021/08/039187.443188.33190.00618,9350.03%
2021/08/022186.7500.00188.00218,8060.01%
2021/07/3021.1189.4318190.92184.003.118,8490.02%
2021/07/2920.1194.0826191.92194.00-5.918,762-0.03%
2021/07/287171.999175.94179.50-218,481-0.01%
2021/07/277185.364185.63184.00318,2490.02%
2021/07/266195.8311195.64197.00-518,009-0.03%
2021/07/2314205.606200.75199.50817,9610.04%
2021/07/2210.1201.4314201.47209.50-3.918,108-0.02%
2021/07/215190.5016192.84190.50-1117,898-0.06%
2021/07/2018190.027191.50186.001117,7660.06%
2021/07/199188.612187.00186.50717,6080.04%
2021/07/165190.502191.75193.00317,5330.02%
2021/07/156189.0813189.97195.50-717,337-0.04%
2021/07/1412183.7915183.53181.00-316,919-0.02%
2021/07/1313180.4210183.55176.50316,7700.02%
2021/07/1210186.404186.01188.50616,6270.04%
2021/07/0911171.687173.50176.00416,3350.02%
2021/07/082172.0013172.08174.00-1116,122-0.07%
2021/07/0724159.9223159.48159.00115,7110.01%
2021/07/0610154.95105153.45159.00-9515,290-0.62% 大賣/
2021/07/0598149.1313144.73150.008514,8620.57%
2021/07/023133.674134.88136.50-114,581-0.01%
2021/07/015130.601130.00130.00414,5330.03%
2021/06/309133.619133.89135.00014,6620.00%
2021/06/291132.997132.86131.00-614,834-0.04%
2021/06/283133.6700.00131.50315,1670.02%
2021/06/259136.447141.14136.50215,3620.01%
2021/06/244138.388139.50136.50-415,430-0.03%
2021/06/2333135.5926139.04137.00715,5460.05%
2021/06/226134.2548131.60137.50-4215,065-0.28%
2021/06/2121125.529127.94125.001214,5500.08%
2021/06/183127.0010126.25124.50-714,173-0.05%
2021/06/178117.004120.88122.00413,8750.03%
2021/06/168116.192116.25115.50613,7050.04%
2021/06/1122119.802118.50118.002013,5440.15%
2021/06/101124.0000.00121.50113,4170.01%
2021/06/099122.392122.00121.50713,3300.05%
2021/06/0837124.4329.1126.13122.007.913,0620.06%
2021/06/0711117.86156121.06126.00-14512,554-1.16% 大賣/鉅額交易
2021/06/0415115.9313115.58116.00211,8280.02%
2021/06/030118.0016115.97118.50-1611,556-0.14%
2021/06/024108.636109.42108.50-211,197-0.02%
2021/06/016109.2512109.96109.50-611,169-0.05%
2021/05/311110.0011.2108.89109.50-10.211,115-0.09%
2021/05/283.1103.203104.67104.500.110,9790.00%
2021/05/277102.146103.25103.00110,9780.01%
2021/05/2618.1104.873104.67104.5015.110,9980.14%
2021/05/252.1101.467102.56104.50-511,058-0.04%
2021/05/24194.80195.5096.00011,3210.00%
2021/05/21392.109594.1794.40-9211,439-0.80%
2021/05/201189.0900.0088.201111,6060.09%
2021/05/19195.20194.1094.00011,7000.00%
2021/05/18693.60494.4594.20211,9780.02%
2021/05/171990.313989.3590.20-2012,115-0.17%
2021/05/14191.20592.5089.20-412,079-0.03%
2021/05/13988.03190.0086.10812,2850.07%
2021/05/121587.831889.3687.40-312,262-0.02%
2021/05/113992.301388.1588.002612,1690.21%
2021/05/1000.00397.9796.20-312,243-0.02%
2021/05/07199.403100.43100.50-212,339-0.02%
2021/05/061100.5000.0095.50112,3390.01%
2021/05/05197.6000.0095.00112,3910.01%
2021/05/042098.461095.1997.601012,4170.08%
2021/05/0322101.643102.17102.001912,4420.15%
2021/04/297107.141107.50105.50612,5940.05%
2021/04/286109.674111.25109.00212,7560.02%
2021/04/2738106.432106.25107.503612,6310.28%
2021/04/2613110.155112.00111.00812,4510.06%
2021/04/2300.0011111.64113.00-1112,412-0.09%
2021/04/228109.8110109.00108.50-212,462-0.02%
2021/04/213110.501112.50111.00212,4750.02%
2021/04/201114.001113.50114.00012,8220.00%
2021/04/1917115.0317113.35113.00013,0830.00%
2021/04/166115.339116.83116.50-313,118-0.02%
2021/04/158108.317109.07110.50112,9970.01%
2021/04/146105.002105.50104.50413,1020.03%
2021/04/132106.5000.00107.50213,2010.02%
2021/04/1233109.891112.00112.003213,3320.24%
2021/04/091113.0010116.30112.00-913,534-0.07%
2021/04/086113.331114.50112.00513,4090.04%
2021/04/074113.1324113.52115.00-2013,361-0.15%
2021/04/063113.503113.67116.00013,3430.00%
2021/04/0184111.1828109.04109.505613,1820.42%
2021/03/318110.1918111.92112.00-1012,952-0.08%
2021/03/304106.88100106.59105.50-9612,575-0.76%
2021/03/295102.100102.50100.50512,2440.04%
2021/03/2600.001199.75102.50-1112,027-0.09%
2021/03/25495.4500.0093.30411,7220.03%
2021/03/2400.001293.8393.30-1211,666-0.10%
2021/03/2300.00391.7790.70-311,678-0.03%
2021/03/22389.10790.8391.50-411,766-0.03%
2021/03/197291.08190.3090.607111,8440.60%
2021/03/18594.90293.4093.40311,9240.03%
2021/03/17294.00293.3092.70012,2040.00%
2021/03/16193.3000.0093.30112,2640.01%
2021/03/15395.504095.2693.70-3712,329-0.30%
2021/03/12295.50796.3195.00-512,394-0.04%
2021/03/111294.63595.0694.90712,4610.06%
2021/03/10292.501893.4194.90-1612,435-0.13%
2021/03/091490.6700.0089.601412,4730.11%
2021/03/08293.00294.4092.20012,6300.00%
2021/03/0500.00490.2091.10-413,043-0.03%
2021/03/042592.16793.3392.001813,5030.13%
2021/03/035391.57292.3092.005114,1290.36%
2021/03/02195.6000.0093.60114,9890.01%
2021/02/265396.59196.6096.105215,7420.33%
2021/02/25298.901398.4599.50-1116,067-0.07%
2021/02/2444100.064199.5096.50315,9440.02%
2021/02/231295.831898.0995.30-615,577-0.04%
2021/02/221196.621797.6898.50-615,472-0.04%
2021/02/19190.708393.0593.00-8215,248-0.54%
2021/02/182290.7742.190.1191.30-20.115,315-0.13%
2021/02/171081.50228.685.6688.30-218.615,075-1.45% 大賣/鉅額交易
2021/02/051380.305281.0880.30-3914,865-0.26%
2021/02/049.279.791681.2182.00-6.814,829-0.05%
2021/02/03877.461177.8579.10-314,645-0.02%
2021/02/023475.732975.8375.50514,9310.03%
2021/02/0158.173.80275.2574.3056.114,9770.37%
2021/01/2919.178.61178.4078.1018.115,0470.12%
2021/01/284482.9900.0081.604415,4320.29%
2021/01/2711.185.74385.7785.508.116,0750.05%
2021/01/26189.60289.7087.10-116,288-0.01%
2021/01/2535.190.89591.1087.9030.116,8160.18%
2021/01/22292.501391.7591.50-1116,867-0.07%
2021/01/21689.804.590.8989.301.517,2040.01%
2021/01/203786.781289.1887.202517,1730.15%
2021/01/19287.80588.1287.70-317,140-0.02%
2021/01/182.185.63186.5088.101.117,1750.01%
2021/01/151688.692288.4688.30-617,186-0.03%
2021/01/1420.187.87588.1287.7015.117,3190.09%
2021/01/1399.290.70890.6589.1091.217,3210.53%
2021/01/123189.507489.7890.00-4317,027-0.25%
2021/01/11387.67202.188.5488.70-199.116,874-1.18% 大賣/鉅額交易
2021/01/082187.311786.5886.20416,8760.02%
2021/01/0700.004987.1688.20-4917,285-0.28%
2021/01/061585.753287.1085.00-1717,545-0.10%
2021/01/0541.185.704185.9985.800.117,3900.00%
2021/01/042084.132483.6085.00-417,323-0.02%
2020/12/311280.7800.0080.901217,2640.07%
2020/12/30880.5400.0080.50817,3050.05%
2020/12/291581.64682.2780.40917,3240.05%
2020/12/28281.10181.1080.50117,3130.01%
2020/12/25481.40182.3081.40317,3070.02%
2020/12/24282.0000.0082.50217,3810.01%
2020/12/23380.63281.1582.00117,5060.01%
2020/12/222681.67182.4080.002517,6100.14%
2020/12/212081.812181.6482.20-117,662-0.01%
2020/12/18584.12984.0184.40-417,650-0.02%
2020/12/172785.041284.9684.001517,7310.08%
2020/12/161485.561585.4784.70-117,683-0.01%
2020/12/151584.851885.0384.00-317,650-0.02%
2020/12/141885.78985.5386.30917,7070.05%
2020/12/117084.571586.1283.605517,9370.31%
2020/12/104684.37584.5084.204118,1010.23%
2020/12/099686.0000.0085.709618,1310.53%
2020/12/08287.202787.0086.70-2518,114-0.14%
2020/12/07386.60186.4085.50218,0600.01%
2020/12/041085.8700.0085.901017,9520.06%
2020/12/03485.90186.5087.10317,9020.02%
2020/12/022086.301386.3286.80717,9320.04%
2020/12/0114985.174086.3985.8010917,8340.61% 大買/鉅額交易
2020/11/301192.392391.7090.70-1217,563-0.07%
2020/11/273892.362191.8191.001717,2110.10%
2020/11/261388.662488.7192.40-1116,793-0.07%
2020/11/2513186.9717785.2784.00-4615,961-0.29% 大買/大賣/
2020/11/24184.7029683.7684.70-29515,358-1.92% 大賣/鉅額交易
2020/11/23976.29576.6477.00415,0270.03%
2020/11/201275.4900.0075.201214,9900.08%
2020/11/195075.76176.1075.604915,0660.33%
2020/11/18177.50177.7077.20015,1620.00%
2020/11/172078.001277.7378.40815,2530.05%
2020/11/16475.63575.8875.40-115,178-0.01%
2020/11/136675.346.376.0776.0059.715,3090.39%
2020/11/1272.177.12176.7077.0071.115,3050.46%
2020/11/112.178.39378.3778.00-0.915,513-0.01%
2020/11/103.179.68980.1378.10-5.916,185-0.04%
2020/11/093278.12179.6077.803116,6190.19%
2020/11/068477.031479.0577.207017,0360.41%
2020/11/056578.031678.6878.304917,0820.29%
2020/11/043975.5414275.8378.00-10316,720-0.62% 大賣/鉅額交易
2020/11/039572.673372.8473.306216,1150.38%
2020/11/022571.557472.6572.30-4915,984-0.31%
2020/10/302969.191569.1169.101415,7370.09%
2020/10/292068.7417868.5568.90-15815,809-1.00% 大賣/鉅額交易
2020/10/2815064.96865.4165.8014215,3060.93% 大買/鉅額交易
2020/10/272867.6913.167.6767.4014.915,3320.10%
2020/10/2615.167.301066.9666.705.115,4330.03%
2020/10/231367.97767.9367.80615,5510.04%
2020/10/222069.591469.4068.90615,8560.04%
2020/10/212271.762171.7471.80115,6400.01%
2020/10/201671.241271.1871.50415,7420.03%
2020/10/19772.063571.9472.40-2815,732-0.18%
2020/10/162371.452272.0270.10115,7590.01%
2020/10/153373.303172.7972.80215,8500.01%
2020/10/144670.038672.5572.30-4015,363-0.26%
2020/10/13767.36767.1167.30014,9590.00%
2020/10/12367.70967.9268.40-614,992-0.04%
2020/10/081268.5526668.3268.10-25415,011-1.69% 大賣/鉅額交易
2020/10/071467.126767.7867.10-5314,852-0.36%
2020/10/064966.534468.4266.50514,8310.03%
2020/10/053166.824066.8866.60-914,962-0.06%
2020/09/30864.51665.0565.90215,0800.01%
2020/09/29365.40565.5264.90-215,146-0.01%
2020/09/28364.871066.0066.40-715,193-0.05%
2020/09/251862.94963.2162.50915,1420.06%
2020/09/24365.00665.1264.90-315,156-0.02%
2020/09/232165.10565.3865.001615,1920.11%
2020/09/223266.44166.2066.403115,4800.20%
2020/09/21368.701268.7068.10-915,912-0.06%
2020/09/18668.05468.4868.90216,2630.01%
2020/09/171268.02768.1968.00516,2800.03%
2020/09/1610469.901769.5669.208716,2660.53% 大買/
2020/09/153169.063669.1268.70-516,187-0.03%
2020/09/14864.89465.0565.40416,3050.02%
2020/09/111962.34262.2562.201716,4510.10%
2020/09/103063.43363.8763.202716,5750.16%
2020/09/09463.18164.2064.40316,8620.02%
2020/09/08564.241864.1764.00-1317,180-0.08%
2020/09/072965.75764.5664.002217,7400.12%
2020/09/04765.74364.9067.00418,6050.02%
2020/09/031566.95466.6366.101119,0850.06%
2020/09/025767.441167.3667.404618,9430.24%
2020/09/01766.292567.0368.00-1818,918-0.10%
2020/08/312164.71163.8063.802018,6450.11%
2020/08/282063.59364.3763.801718,5980.09%
2020/08/272567.65266.9566.602318,4620.12%
2020/08/26666.65666.6766.30018,5860.00%
2020/08/25466.4300.0067.50418,6940.02%
2020/08/242067.78668.2866.301418,6250.08%
2020/08/212269.591369.8068.90918,4690.05%
2020/08/2011170.63771.4469.8010418,3550.57% 大買/鉅額交易
2020/08/191779.29178.3077.501618,2300.09%
2020/08/18180.201180.5880.20-1018,173-0.06%
2020/08/171979.022078.2879.00-118,069-0.01%
2020/08/143376.772477.2777.20917,7190.05%
2020/08/139082.775983.8777.903116,9160.18%
2020/08/124886.243785.8086.201116,1100.07%
2020/08/113284.523084.5582.50215,5670.01%
2020/08/101883.233383.2882.60-1515,235-0.10%
2020/08/071681.982281.8080.70-615,084-0.04%
2020/08/061782.921282.7883.00514,9330.03%
2020/08/052581.932881.6781.70-314,694-0.02%
2020/08/04878.981678.8377.50-814,364-0.06%
2020/08/032477.182177.8776.00314,0910.02%
2020/07/312476.342876.2477.40-414,018-0.03%
2020/07/302374.262574.4775.80-213,762-0.01%
2020/07/291572.26972.2872.70613,4640.04%
2020/07/281472.075672.0372.80-4213,322-0.32%
2020/07/2700.002370.0269.50-2313,023-0.18%
2020/07/242071.232471.3269.80-413,044-0.03%
2020/07/231169.9829569.5070.70-28412,884-2.20% 大賣/鉅額交易
2020/07/227569.882469.8470.505112,9800.39%
2020/07/214869.053069.1269.101812,9110.14%
2020/07/20764.71864.3065.20-112,644-0.01%
2020/07/172665.08566.6464.702112,6390.17%
2020/07/161067.05966.7667.20112,5940.01%
2020/07/1513066.561366.0564.9011712,5030.94% 大買/鉅額交易
2020/07/14567.704468.5367.70-3912,380-0.32%
2020/07/13868.26668.4268.00212,3480.02%
2020/07/102168.4110769.5367.10-8612,452-0.69% 大賣/
2020/07/091672.811573.0671.00112,4140.01%
2020/07/081473.59972.4673.90512,2290.04%
2020/07/075271.332172.0372.003112,1190.26%
2020/07/064972.662172.8773.002812,0370.23%
2020/07/0314772.316072.2171.508711,9820.73% 大買/
2020/07/021272.221072.1772.90211,8790.02%
2020/07/013772.5610072.5372.50-6311,799-0.53%
2020/06/306171.666071.7570.30111,5240.01%
2020/06/296868.2517867.9467.70-11011,088-0.99% 大賣/鉅額交易
2020/06/248065.322165.3765.705910,7270.55%
2020/06/23463.982464.4865.20-2010,740-0.19%
2020/06/2212764.842564.8064.7010210,6130.96% 大買/鉅額交易
2020/06/197064.104464.4565.502610,3620.25%
2020/06/181160.98861.7962.6039,7930.03%
2020/06/172360.13161.1060.60229,5420.23%
2020/06/161661.981062.7161.0069,4370.06%
2020/06/15562.52862.9561.10-39,162-0.03%
2020/06/1211063.773163.5062.50798,8590.89% 大買/
2020/06/1117462.4016362.7765.00118,3730.13% 大買/大賣/
2020/06/105158.6232258.3659.70-2717,388-3.67% 大賣/鉅額交易
2020/06/091254.021854.0154.30-66,884-0.09%
2020/06/082554.573254.7952.80-76,868-0.10%
2020/06/05353.20453.1852.90-16,718-0.01%
2020/06/04552.64452.7352.6016,7210.01%
2020/06/03552.821152.6552.60-66,738-0.09%
2020/06/025553.216853.1752.50-136,632-0.20%
2020/06/017751.378051.2251.20-36,401-0.05%
2020/05/292047.871948.2448.1516,2240.02%
2020/05/28446.85446.9546.7006,1530.00%
2020/05/271946.55146.8546.30186,1580.29%
2020/05/26446.08246.2846.4026,1100.03%
2020/05/251345.57445.7345.0096,0570.15%
2020/05/21247.93247.7547.3506,2280.00%
2020/05/20847.02447.5146.9546,3250.06%
2020/05/191748.26947.8248.0086,3820.13%
2020/05/183948.492348.1747.90166,3740.25%
2020/05/15351.0000.0050.7036,4100.05%
2020/05/141952.55852.7851.00116,4930.17%
2020/05/13153.00153.2053.1006,4890.00%
2020/05/128853.45354.1053.50856,5751.29%
2020/05/11254.404654.4154.70-446,782-0.65%
2020/05/081053.181653.2253.30-66,864-0.09%
2020/05/076.253.01253.0552.204.26,9340.06%
2020/05/06451.98552.1651.60-17,080-0.01%
2020/05/057.352.01952.3251.60-1.77,198-0.02%
2020/05/041152.301252.2252.60-17,160-0.01%
2020/04/301352.211152.0152.8027,1180.03%
2020/04/2916.551.262051.1951.00-3.57,048-0.05%
2020/04/28650.181050.1850.00-46,974-0.06%
2020/04/271950.402151.6250.40-26,979-0.03%
2020/04/244649.5410349.4750.90-576,799-0.84% 大賣/
2020/04/23948.09348.1347.9566,6810.09%
2020/04/228148.272647.8448.70556,6280.83%
2020/04/211647.862848.1247.15-126,560-0.18%
2020/04/201648.124448.1148.00-286,501-0.43%
2020/04/173248.293248.0547.2506,4840.00%
2020/04/161047.701747.6448.25-76,393-0.11%
2020/04/152848.283748.2947.60-96,372-0.14%
2020/04/142845.822646.3547.4526,2140.03%
2020/04/131544.03743.6843.1586,0990.13%
2020/04/10243.0000.0043.7026,1610.03%
2020/04/09743.271043.4242.95-36,191-0.05%
2020/04/082044.21444.3943.90166,1900.26%
2020/04/072643.812743.9444.30-16,123-0.02%
2020/04/06542.51642.4742.20-16,030-0.02%
2020/04/011741.66441.8441.70135,9710.22%
2020/03/315240.245340.2540.45-15,882-0.02%
2020/03/302337.762237.8338.3015,8010.02%
2020/03/27337.65537.8136.75-25,793-0.03%
2020/03/2600.00636.2336.50-65,722-0.10%
2020/03/251135.85435.6935.6075,6890.12%
2020/03/241133.6400.0033.85115,7200.19%
2020/03/23131.0000.0031.1015,8900.02%
2020/03/201132.72932.9933.4026,0190.03%
2020/03/192332.012231.6931.0515,9570.02%
2020/03/182235.732135.6534.5015,9500.02%
2020/03/174736.554736.5435.2006,0350.00%
2020/03/163041.654040.5939.00-106,167-0.16%
2020/03/12244.9000.0044.1526,0720.03%
2020/03/11349.73250.2048.9516,1030.02%
2020/03/10448.36448.6949.6006,1980.00%
2020/03/092050.02251.6049.20186,2060.29%
2020/03/051253.201252.9052.5006,2470.00%
2020/03/04252.10252.4052.7006,3630.00%
2020/03/03253.0500.0052.6026,5350.03%
2020/03/021152.761352.6652.80-26,924-0.03%
2020/02/274551.78552.5251.60406,9490.58%
2020/02/269753.045653.8152.60416,9360.59%
2020/02/259754.66655.5854.30916,9651.31%
2020/02/246156.1211456.2455.80-536,912-0.77% 大賣/
2020/02/215254.612154.7454.20316,8320.45%
2020/02/20354.17554.2054.10-27,202-0.03%
2020/02/191253.391253.1553.7007,1790.00%
2020/02/181252.28253.5052.40107,1900.14%
2020/02/171153.401753.6754.20-67,103-0.08%
2020/02/141253.231053.3753.0027,0210.03%
2020/02/131853.202453.0853.00-67,030-0.09%
2020/02/123152.243952.1452.70-86,933-0.12%
2020/02/115250.165450.2051.20-26,750-0.03%
2020/02/102049.06350.7348.75176,6570.26%
2020/02/071751.073751.2950.20-206,601-0.30%
2020/02/06250.8523950.4251.30-2376,432-3.68% 大賣/鉅額交易
2020/02/05347.0000.0046.6536,3830.05%
2020/02/04147.20347.0547.20-26,436-0.03%
2020/02/03345.752044.2545.75-176,517-0.26%
2020/01/307146.0400.0045.55716,8981.03%
2020/01/20350.0700.0050.6037,0560.04%
2020/01/1700.00350.0050.00-37,249-0.04%
2020/01/16149.4000.0048.9017,3780.01%
2020/01/15249.90249.8349.9507,4890.00%
2020/01/14149.754150.2050.30-407,691-0.52%
2020/01/13949.711049.9249.65-17,794-0.01%
2020/01/09248.65448.2548.00-28,283-0.02%
2020/01/074247.88148.0047.95418,5240.48%
2020/01/066149.5100.0049.10618,4940.72%
2020/01/03251.8000.0051.0028,4270.02%
2020/01/02651.2500.0051.5068,3990.07%
2019/12/30252.5000.0051.9028,3950.02%
2019/12/27252.00252.0052.4008,4380.00%
2019/12/269051.6300.0051.50908,4521.06%
2019/12/251051.4000.0051.90108,5160.12%
2019/12/24252.15152.4051.8018,5530.01%
2019/12/23152.0000.0052.2018,5170.01%
2019/12/2000.00153.6053.30-18,486-0.01%
2019/12/19353.271253.2054.10-98,595-0.10%
2019/12/181154.49854.5654.4038,5880.03%
2019/12/173755.53455.6356.00338,5520.39%
2019/12/161654.3800.0053.90168,5800.19%
2019/12/13155.50454.4054.40-38,806-0.03%
2019/12/11554.66954.7354.70-49,316-0.04%
2019/12/10553.28653.9053.40-19,089-0.01%
2019/12/09654.22154.2053.6059,2080.05%
2019/12/06754.47754.2754.3009,3750.00%
2019/12/05153.9011554.0454.00-1149,346-1.22% 大賣/鉅額交易
2019/12/03751.53551.7451.8029,3290.02%
2019/12/022251.372351.8151.40-19,286-0.01%
2019/11/292553.51753.2653.10189,2200.20%
2019/11/281053.94654.0253.5049,0710.04%
2019/11/27153.803652.7554.00-358,916-0.39%
2019/11/2600.00151.5050.40-18,457-0.01%
2019/11/25349.92349.7849.7008,3680.00%
2019/11/221851.4700.0050.50188,3290.22%
2019/11/21252.405651.9552.40-548,236-0.66%
2019/11/202351.53651.4050.90178,1430.21%
2019/11/192051.7340752.3250.70-3877,953-4.87% 大賣/鉅額交易
2019/11/1800.005848.9849.10-587,476-0.78%
2019/11/15548.31448.1648.4017,4280.01%
2019/11/14147.202347.0546.80-227,373-0.30%
2019/11/1300.00147.6048.00-17,338-0.01%
2019/11/122246.65147.6047.50217,2950.29%
2019/11/1100.00246.5046.25-27,237-0.03%
2019/11/081746.40546.8246.60127,2020.17%
2019/11/072347.5400.0047.50237,1510.32%
2019/11/06647.84547.9848.0017,0890.01%
2019/11/05448.54448.6848.0007,0370.00%
2019/11/041248.781048.9048.6527,0280.03%
2019/11/01748.581948.4248.90-126,960-0.17%
2019/10/313447.57147.5548.25336,9300.48%
2019/10/30648.07148.0547.8056,8570.07%
2019/10/29248.001747.5348.80-156,787-0.22%
2019/10/281748.781049.2748.4076,6930.10%
2019/10/254349.374749.2549.30-46,506-0.06%
2019/10/241647.922847.8547.90-126,327-0.19%
2019/10/231047.341847.4647.30-86,254-0.13%
2019/10/222147.072947.1147.10-86,156-0.13%
2019/10/211545.962245.9946.20-75,978-0.12%
2019/10/18945.511145.5345.45-25,877-0.03%
2019/10/17844.93545.3445.5035,7370.05%
2019/10/16343.17244.0344.1515,3870.02%
2019/10/1500.00142.0041.85-15,208-0.02%
2019/10/14340.65240.5541.2015,2620.02%
2019/10/09139.90139.9039.8505,2090.00%
2019/10/0800.00140.9540.35-15,197-0.02%
2019/10/07241.351141.7641.00-95,198-0.17%
2019/10/04140.9500.0040.8515,1590.02%
2019/10/03141.20140.9041.1505,1420.00%
2019/10/02141.0000.0041.4515,1090.02%
2019/10/011340.932941.2041.20-165,084-0.31%
2019/09/27142.9000.0041.9015,0130.02%
2019/09/252843.9500.0043.20284,9410.57%
2019/09/24643.971243.1343.00-64,951-0.12%
2019/09/23144.95144.6544.6504,8200.00%
2019/09/201144.70445.2944.7574,7490.15%
2019/09/19245.23845.5345.65-64,597-0.13%
2019/09/182546.052445.7145.7514,4390.02%
2019/09/172745.32945.3645.40184,1830.43%
2019/09/161744.783843.9245.20-213,920-0.54%
2019/09/12542.28442.0942.1513,5110.03%
2019/09/11942.0000.0042.0593,4880.26%
2019/09/10142.007842.5041.40-773,321-2.32%
2019/09/091641.783041.6041.70-143,118-0.45%
2019/09/063841.55541.2341.25333,0221.09%
2019/09/0500.00139.7039.90-12,886-0.03%
2019/09/0400.00539.5739.45-52,883-0.17%
2019/09/03139.5500.0039.5012,9170.03%
2019/08/3000.006438.9539.05-642,878-2.22%
2019/08/2900.00238.0037.85-22,846-0.07%
2019/08/27338.4300.0037.8532,8330.11%
2019/08/26137.8500.0037.8512,8210.04%
2019/08/23137.5000.0037.6512,8210.04%
2019/08/21237.181137.2537.20-92,807-0.32%
2019/08/201137.751337.9437.95-22,753-0.07%
2019/08/19138.5000.0038.1012,7060.04%
2019/08/06137.4000.0037.6012,7910.04%
2019/08/052038.2100.0038.10202,8270.71%
2019/08/022338.7200.0039.00232,8620.80%
2019/07/31138.8500.0039.8512,9920.03%
2019/07/302240.1200.0039.30222,9610.74%
2019/07/2600.001343.1243.60-132,789-0.47%
2019/07/2300.00742.2141.80-72,935-0.24%
2019/07/2200.00142.1041.60-13,038-0.03%
2019/07/1700.003042.3942.35-303,486-0.86%
2019/07/1600.00342.2542.65-33,523-0.09%
2019/07/153240.9400.0040.75323,7090.86%
2019/07/12140.4500.0040.5514,2550.02%
2019/07/1100.00140.7540.75-14,576-0.02%
2019/07/10240.5000.0040.5524,5640.04%
2019/07/04140.9000.0041.4014,6160.02%
2019/07/02141.00241.1041.15-14,833-0.02%
2019/07/0100.00640.5940.55-64,955-0.12%
2019/06/28139.5500.0039.7514,9270.02%
2019/06/27139.55439.6439.55-34,968-0.06%
2019/06/26639.4300.0039.2065,0180.12%
2019/06/251139.80139.7539.60105,0120.20%
2019/06/21541.4000.0040.2055,0900.10%
2019/06/20441.235.241.0741.30-1.25,067-0.02%
2019/06/19240.9500.0040.6525,0660.04%
2019/06/17140.90141.3040.8005,1150.00%
2019/06/1100.00741.3040.30-75,115-0.14%
2019/06/05139.9000.0040.0515,0620.02%
2019/06/0300.00139.0039.45-15,079-0.02%
2019/05/28238.5500.0038.4025,0910.04%
2019/05/17438.6300.0038.8045,4040.07%
2019/05/1500.00140.2040.60-15,386-0.02%
2019/05/142139.4300.0039.80215,3600.39%
2019/05/132240.1600.0039.90225,3350.41%
2019/05/10540.98241.1840.7035,2610.06%
2019/05/095041.95142.5041.50495,2000.94%
2019/05/08842.4600.0042.3585,1190.16%
2019/05/07144.3500.0044.1015,0020.02%
2019/05/061344.4300.0044.20134,9990.26%
2019/05/032145.5900.0045.65215,0100.42%
2019/05/026245.49245.4545.35604,9741.21%
2019/04/30143.00145.6046.6004,9170.00%
2019/04/298045.52145.2545.20794,7601.66%
2019/04/26646.09746.7746.55-14,680-0.02%
2019/04/2527248.1312247.5546.951504,5593.29% 大買/大賣/鉅額交易
2019/04/24250.7000.0050.6024,2620.05%
2019/04/23549.94950.0151.40-44,141-0.10%
2019/04/22551.822051.7150.90-154,052-0.37%
2019/04/1915453.996253.4652.30923,9672.32% 大買/
2019/04/181051.8923651.1252.90-2263,686-6.13% 大賣/鉅額交易
2019/04/172550.001450.0750.60113,1660.35%
2019/04/16245.1500.0046.0022,8770.07%
2019/04/15444.8000.0044.7042,9050.14%
2019/04/121044.4300.0044.40102,9180.34%
2019/04/112145.0200.0044.50212,9420.71%
2019/04/105445.8300.0045.80542,8981.86%
2019/04/0910246.60346.8845.75992,8713.45% 大買/
2019/04/081848.284149.5048.45-232,808-0.82%
2019/04/034247.18148.0047.25412,7031.52%
2019/04/0200.00845.1644.70-82,546-0.31%
2019/04/0100.00445.3844.70-42,545-0.16%
2019/03/2900.00145.0045.10-12,505-0.04%
2019/03/27144.0013944.4843.50-1382,508-5.50% 大賣/鉅額交易
2019/03/26343.951143.5143.80-82,456-0.33%
2019/03/22143.50143.5043.4502,4170.00%
2019/03/2100.00543.1743.05-52,444-0.20%
2019/03/201143.35543.6543.5562,4740.24%
2019/03/1800.00241.9042.00-22,716-0.07%
2019/03/152741.2200.0041.25272,7810.97%
2019/03/141741.1000.0041.10172,8860.59%
2019/03/135141.45641.3041.25452,9701.51%
2019/03/12141.9000.0041.6013,0200.03%
2019/03/08141.0500.0041.0013,2360.03%
2019/03/075241.7600.0041.50523,3091.57%
2019/03/06642.4600.0042.3063,3360.18%
2019/03/05842.242142.1742.20-133,354-0.39%
2019/03/04141.90841.9342.00-73,385-0.21%
2019/02/271242.7300.0042.45123,3790.36%
2019/02/25143.201043.2643.35-93,408-0.26%
2019/02/2200.00642.9242.85-63,416-0.18%
2019/02/211042.94842.9342.9523,4990.06%
2019/02/20142.751343.0843.45-123,498-0.34%
2019/02/191743.36643.6743.15113,5200.31%
2019/02/18146.80146.7546.4003,3690.00%
2019/02/15345.4000.0045.5033,3060.09%
2019/02/1400.00446.1345.50-43,305-0.12%
2019/02/1200.00444.6944.95-43,258-0.12%
2019/02/11143.9500.0044.1013,2450.03%
2019/01/30444.03344.0044.1013,2460.03%
2019/01/2900.00543.8044.15-53,244-0.15%
2019/01/25344.08844.0944.00-53,277-0.15%
2019/01/24543.70743.9744.20-23,246-0.06%
2019/01/221141.95142.3041.85103,2120.31%
2019/01/21942.7000.0042.5093,2270.28%
2019/01/18142.65142.3542.1003,2530.00%
2019/01/17341.8700.0041.5033,2680.09%
2019/01/1600.00242.0042.00-23,259-0.06%
2019/01/14142.00341.9042.00-23,263-0.06%
2019/01/11441.5000.0041.3043,2660.12%
2019/01/10142.0000.0042.0013,2470.03%
2019/01/09642.80142.9042.6553,2350.15%
2019/01/08143.9000.0042.7513,2160.03%
2019/01/04140.3500.0040.7013,1530.03%
2019/01/03242.1300.0041.8023,2050.06%
2019/01/0200.00143.3543.30-13,194-0.03%
2018/12/28243.50143.5043.6013,2130.03%
2018/12/27243.8800.0043.1523,3090.06%
2018/12/25145.5000.0045.5513,2570.03%
2018/12/24145.3000.0046.4513,3510.03%
2018/12/22345.3200.0045.3033,4130.09%
2018/12/212043.702045.4545.4503,4700.00%
2018/12/20344.48145.1543.9023,4990.06%
2018/12/17147.35147.3046.6003,6070.00%
2018/12/14147.10347.0247.00-23,898-0.05%
2018/12/13247.45747.7947.90-53,935-0.13%
2018/12/121248.9811050.2347.55-984,138-2.37% 大賣/
2018/12/11548.20149.5049.5044,0850.10%
2018/12/0700.00148.2548.40-13,917-0.03%
2018/12/06345.83546.7247.00-23,817-0.05%
2018/12/05247.10147.4547.7013,7310.03%
2018/12/0400.00147.7547.70-13,687-0.03%
2018/12/03246.78647.2847.10-43,597-0.11%
2018/11/3000.00545.0445.00-53,481-0.14%
2018/11/2900.0010.543.5443.50-10.53,399-0.31%
2018/11/281.342.4600.0042.551.33,3560.04%
2018/11/26241.4800.0041.1023,2950.06%
2018/11/233.241.39241.4841.001.23,2870.03%
2018/11/22543.2200.0042.0053,2840.15%
2018/11/21143.60644.5843.60-53,266-0.15%
2018/11/20745.01645.3044.8013,2320.03%
2018/11/19144.600.544.5044.350.53,1410.02%
2018/11/16643.44543.0844.5013,1030.03%
2018/11/15541.6400.0041.8053,0330.16%
2018/11/14139.5000.0039.3013,0010.03%
2018/11/13139.4500.0040.0013,0320.03%
2018/11/0500.000.143.8542.80-0.13,1030.00%
2018/10/310.542.4000.0040.450.53,0410.02%
2018/10/2900.00339.0039.20-33,038-0.10%
2018/10/260.140.1000.0039.950.13,1050.00%
2018/10/25640.8100.0040.6563,1010.19%
2018/10/232343.7200.0043.55233,1730.72%
2018/10/2200.00143.4044.45-13,195-0.03%
2018/10/18143.6500.0043.8513,2070.03%
2018/10/16144.40145.0044.2503,2050.00%
2018/10/122243.4100.0043.50223,2000.69%
2018/10/112342.8000.0042.60233,1960.72%
2018/10/092047.85148.0047.30193,1810.60%
2018/10/08148.05147.9548.0503,1760.00%
2018/10/052447.90549.1948.35193,1900.60%
2018/10/02353.8700.0053.2033,0790.10%
2018/10/01353.87554.0054.60-22,989-0.07%
2018/09/28752.37153.4052.0062,9400.20%
2018/09/27553.40854.0853.30-32,888-0.10%
2018/09/26453.70153.7053.7032,8260.11%
2018/09/25355.10555.0855.10-22,801-0.07%
2018/09/21955.71655.7355.7032,7570.11%
2018/09/201257.6212757.2856.10-1152,679-4.29% 大賣/鉅額交易
2018/09/19355.93755.9655.70-42,379-0.17%
2018/09/18454.732455.3555.70-202,297-0.87%
2018/09/171152.891253.0853.90-12,058-0.05%
2018/09/14149.10149.4049.4001,9050.00%
2018/09/13248.3000.0048.5021,9080.10%
2018/09/12147.6000.0047.8511,9490.05%
2018/09/0600.00250.0549.70-22,031-0.10%
2018/09/050.150.000.550.0050.00-0.42,045-0.02%
2018/09/0400.00149.9050.00-12,070-0.05%
2018/08/303.449.3300.0049.403.42,1910.15%
2018/08/241147.1500.0047.10112,2930.48%
2018/08/231047.4500.0047.80102,3370.43%
2018/08/220.547.75147.7547.35-0.52,458-0.02%
2018/08/21147.9000.0047.6012,5380.04%
2018/08/203248.1300.0047.00322,7371.17%
2018/08/172049.1000.0048.90202,6980.74%
2018/08/161148.92249.0549.1092,6970.33%
2018/08/15250.0000.0049.7022,7050.07%
2018/08/141048.90148.9549.7092,7480.33%
2018/08/1300.00550.3050.30-52,743-0.18%
2018/08/0800.00352.8752.80-32,711-0.11%
2018/08/0700.00252.8052.80-22,732-0.07%
2018/08/06152.2000.0052.3012,7460.04%
2018/08/031352.51352.5052.50102,8070.36%
2018/08/021552.65152.7051.90142,7980.50%
2018/08/01654.60154.4054.4052,7450.18%
2018/07/311155.14455.3555.0072,8110.25%
2018/07/30556.9200.0056.3052,7680.18%
2018/07/27455.85555.5656.00-12,683-0.04%
2018/07/2600.00154.4054.30-12,639-0.04%
2018/07/251.155.11154.4054.300.12,6420.00%
2018/07/24154.60354.4754.80-22,612-0.08%
2018/07/23253.4500.0053.2022,5930.08%
2018/07/20353.8700.0053.8032,6140.11%
2018/07/19554.30554.6454.2002,6330.00%
2018/07/1800.00154.1054.70-12,645-0.04%
2018/07/17153.8000.0053.6012,6120.04%
2018/07/16153.2000.0053.2012,5550.04%
2018/07/13152.20153.4053.8002,5480.00%
2018/07/0400.00251.0050.50-22,501-0.08%
2018/07/0300.00450.6850.50-42,503-0.16%
2018/07/02151.5000.0051.4012,4830.04%
2018/06/2800.00152.0051.70-12,498-0.04%
2018/06/27152.9000.0051.8012,5010.04%
2018/06/22355.4300.0055.3032,4670.12%
2018/06/21357.4000.0056.5032,4670.12%
2018/06/1300.00155.8055.70-12,473-0.04%
2018/06/0800.00158.2057.80-12,846-0.04%
2018/06/07359.6000.0059.0032,8880.10%
2018/06/04159.10158.6058.8003,2780.00%
2018/05/31457.73559.3057.50-13,234-0.03%
2018/05/30860.20360.7358.5053,2280.15%
2018/05/29559.401559.8259.60-103,124-0.32%
2018/05/28959.74660.3760.0033,0670.10%
2018/05/22156.70456.6556.60-32,916-0.10%
2018/05/211155.74154.7055.60102,8640.35%
2018/05/1800.00154.2054.20-12,853-0.04%
2018/05/15155.40156.4055.5002,9020.00%
2018/05/14656.3000.0056.6062,9430.20%
2018/05/11155.90256.8555.70-12,958-0.03%
2018/05/0900.00554.3054.10-52,922-0.17%
2018/05/0800.00355.3055.30-32,959-0.10%
2018/05/0700.00150.6050.30-12,974-0.03%
2018/05/0300.00250.3050.40-23,005-0.07%
2018/05/02149.25149.8050.3003,0220.00%
2018/04/2600.002049.9449.00-203,070-0.65%
2018/04/24149.5000.0050.1013,0600.03%
2018/04/20154.1000.0054.1013,1080.03%
2018/04/19154.5000.0054.3013,1350.03%
2018/04/161052.9000.0052.20103,2750.31%
2018/03/31256.75257.5055.8003,5070.00%
2018/03/3000.00156.0056.20-13,658-0.03%
2018/03/291156.45156.0055.80103,7140.27%
2018/03/28256.20156.0056.0013,7220.03%
2018/03/27255.45155.8055.6013,7080.03%
2018/03/26254.4000.0054.3023,7240.05%
2018/03/23154.6000.0054.1013,7650.03%
2018/03/201056.602156.3156.40-113,774-0.29%
2018/03/19156.4000.0057.3013,8370.03%
2018/03/16156.40357.0756.10-23,883-0.05%
2018/03/1500.00457.1857.70-43,907-0.10%
2018/03/14956.441756.4557.10-83,863-0.21%
2018/03/132654.662054.5654.3063,6810.16%
2018/03/12156.20655.7554.80-53,709-0.13%
2018/03/09554.241353.2555.00-83,552-0.23%
2018/03/07149.7500.0049.7513,7950.03%
2018/03/051250.89650.0349.5063,8540.16%
2018/03/01151.4000.0051.7013,8400.03%
2018/02/26151.10251.9050.90-13,916-0.03%
2018/02/23150.20150.0051.3003,9690.00%
2018/02/22149.7000.0049.5513,9930.03%
2018/02/2100.00249.2049.10-24,013-0.05%
2018/02/12147.0000.0046.9014,0020.02%
2018/02/09145.7000.0046.6514,0110.02%
2018/02/0700.00448.8048.60-44,031-0.10%
2018/02/06248.55446.3546.05-24,040-0.05%
2018/02/05149.15148.9549.8003,9860.00%
2018/02/02149.9000.0049.8513,9720.03%
2018/02/01250.5000.0050.1023,9700.05%
2018/01/31750.73150.8050.4063,9690.15%
2018/01/30451.951551.5152.40-113,977-0.28%
2018/01/29351.8300.0051.8033,8900.08%
2018/01/2400.00253.1053.50-23,999-0.05%
2018/01/23152.3000.0052.3014,0940.02%
2018/01/22352.17752.5152.30-44,118-0.10%
2018/01/19252.1500.0052.1024,1460.05%
2018/01/18152.60252.6052.60-14,144-0.02%
2018/01/17651.7800.0051.9064,1290.15%
2018/01/16251.0000.0051.2024,0990.05%
2018/01/1500.00350.7051.30-34,079-0.07%
2018/01/11349.98349.8049.8004,0860.00%
2018/01/10550.20250.5050.6034,1920.07%
2018/01/09852.34152.5051.7074,1290.17%
2018/01/081154.6400.0054.00114,0710.27%
2018/01/05455.4800.0055.5044,0630.10%
2018/01/04254.95255.6056.4004,0330.00%
2018/01/0300.00355.2355.40-34,027-0.07%
景碩 相關文章