玉晶光 (3406)-統一-新竹券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.0
漲跌
▼24.0
漲幅
-5.77%
成交量
1,334張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	394.50	0	0.00	392.00	0.1	2,243	0.00%
2025/03/28	0	418.00	0	0.00	416.00	0	2,241	0.00%
2025/03/26	0	0.00	10	432.00	433.00	-10	2,238	-0.45%
2025/03/25	20	428.50	0	0.00	427.50	20	2,259	0.89%
2025/03/24	1	431.00	0	0.00	429.50	1	2,281	0.04%
2025/03/20	1	435.00	0	0.00	435.00	1	2,312	0.04%
2025/03/19	2	425.50	1	428.50	422.50	1	2,317	0.04%
2025/03/18	1	430.00	0	432.50	430.50	1	2,308	0.04%
2025/03/17	1	429.50	0	0.00	427.00	1	2,326	0.04%
2025/03/14	0	427.50	0	0.00	429.00	0	2,326	0.00%
2025/03/13	12	433.38	1	431.00	429.00	11	2,314	0.48%
2025/03/12	20	446.40	0	0.00	447.00	20	2,294	0.87%
2025/03/11	2	434.00	3	438.83	444.50	-1	2,294	-0.04%
2025/03/10	11	450.91	0	0.00	450.50	11	2,279	0.48%
2025/03/07	14	459.82	1	456.00	456.50	13	2,264	0.57%
2025/03/06	29	478.45	7	488.00	475.50	22	2,203	1.00%
2025/03/05	10	482.00	0	0.00	483.50	10	2,160	0.46%
2025/02/27	1	482.00	1	477.00	477.00	0	2,140	0.00%
2025/02/26	0	0.00	6.3	483.91	487.00	-6.3	2,128	-0.30%
2025/02/20	5	475.00	0	0.00	476.00	5	2,103	0.24%
2025/02/19	23	482.59	23	490.52	479.50	0	2,080	0.00%
2025/02/17	1	476.50	4	478.25	479.00	-3	2,012	-0.15%
2025/02/14	1	474.50	1	474.50	473.00	0	2,023	0.00%
2025/02/13	6	480.75	5	485.00	481.50	1	1,995	0.05%
2025/02/12	11	485.69	11	490.23	481.50	0	1,984	0.00%
2025/02/10	1	488.00	9	484.78	486.00	-8	1,979	-0.40%
2025/02/07	2	475.00	6	473.50	475.00	-4	1,940	-0.21%
2025/02/05	2	467.50	8	470.88	469.00	-6	1,927	-0.31%
2025/02/04	8	455.94	43	462.72	465.00	-35	1,926	-1.82%
2025/02/03	0	0.00	21	457.43	458.00	-21	1,903	-1.10%
2025/01/22	32	452.61	6	458.42	451.00	26	1,884	1.38%
2025/01/17	30	458.42	0	0.00	460.50	30	1,868	1.61%
2025/01/16	10	462.00	0	0.00	465.00	10	1,867	0.54%
2025/01/15	1	462.00	0	0.00	457.50	1	1,868	0.05%
2025/01/13	1	452.00	1	453.00	454.00	0	1,896	0.00%
2025/01/10	19	474.13	46	476.50	471.00	-27	1,868	-1.45%
2025/01/09	58	470.08	21	477.29	466.00	37	1,799	2.06%
2025/01/08	35	485.50	15	491.67	484.00	20	1,706	1.17%
2025/01/07	61	488.90	61	493.65	491.00	0	1,687	0.00%
2025/01/06	70	486.80	1	487.00	485.00	69	1,641	4.20%
2025/01/03	81	484.66	21.5	485.44	487.00	59.5	1,641	3.62%
2025/01/02	41.5	499.69	2	506.50	492.50	39.5	1,635	2.41%
2024/12/31	0	0.00	10	517.00	507.00	-10	1,603	-0.62%
2024/12/30	3	512.67	74	515.34	507.00	-71	1,569	-4.52%
2024/12/27	229	514.08	10	518.80	507.00	219	1,514	14.46%	大買/鉅額交易
2024/12/26	45	509.94	333.6	507.58	523.00	-288.6	1,283	-22.49%	大賣/鉅額交易
2024/12/25	11	475.18	62	477.73	475.50	-51	1,124	-4.54%
2024/12/24	50	467.12	0	0.00	466.00	50	1,156	4.33%
2024/12/20	0	0.00	1	473.50	471.50	-1	1,173	-0.09%
2024/12/19	1	473.00	5.1	475.92	476.00	-4.1	1,181	-0.35%
2024/12/18	14	471.18	38	472.59	474.00	-24	1,184	-2.03%
2024/12/17	0	0.00	12	464.17	463.50	-12	1,181	-1.02%
2024/12/16	11.1	459.04	11	462.59	452.50	0.1	1,193	0.01%
2024/12/13	13	461.42	11	464.00	461.50	2	1,182	0.17%
2024/12/12	2	460.00	18	460.00	458.00	-16	1,188	-1.35%
2024/12/11	2.1	459.09	2	456.00	456.00	0.1	1,205	0.01%
2024/12/10	0.1	452.92	1	453.00	451.00	-0.9	1,198	-0.07%
2024/12/09	0.2	450.27	0	0.00	448.00	0.2	1,237	0.02%
2024/12/06	1	449.00	0	0.00	447.50	1	1,276	0.08%
2024/12/05	0	451.50	0	0.00	450.00	0	1,301	0.00%
2024/12/04	0	0.00	21	455.07	455.00	-21	1,320	-1.59%
2024/12/03	0	0.00	26	454.25	452.50	-26	1,349	-1.93%
2024/12/02	1	446.55	0	0.00	446.50	1	1,355	0.08%
2024/11/29	10	441.00	0	0.00	445.50	10	1,383	0.72%
2024/11/28	25	441.62	0	0.00	440.00	25	1,450	1.72%
2024/11/26	1	458.50	1	456.50	456.50	0	1,541	0.00%
2024/11/25	0	0.00	21	449.67	451.50	-21	1,543	-1.36%
2024/11/22	0	0.00	20	443.50	440.50	-20	1,543	-1.30%
2024/11/20	43	441.51	0	0.00	437.00	43	1,552	2.77%
2024/11/19	10	444.00	10	451.00	448.50	0	1,547	0.00%
2024/11/18	1	446.00	0	0.00	445.00	1	1,564	0.06%
2024/11/15	0	0.00	3	454.50	453.00	-3	1,568	-0.19%
2024/11/13	2	458.25	2	450.50	448.00	0	1,582	0.00%
2024/11/12	1	438.00	0	0.00	438.50	1	1,615	0.06%
2024/11/08	1	446.00	1	448.97	445.00	0	1,660	0.00%
2024/11/07	0	0.00	20	460.50	458.00	-20	1,674	-1.19%
2024/11/06	0	0.00	1.2	451.95	460.00	-1.2	1,704	-0.07%
2024/11/05	1.1	443.56	0	0.00	443.00	1.1	1,714	0.06%
2024/11/01	0	0.00	1	446.50	445.50	-1	1,767	-0.06%
2024/10/30	1	445.52	1	449.00	448.50	0	1,764	0.00%
2024/10/29	1.1	443.43	0	0.00	445.00	1.1	1,765	0.06%
2024/10/28	21	453.79	0	0.00	453.50	21	1,764	1.19%
2024/10/25	1	452.56	11	459.91	459.00	-10	1,805	-0.55%
2024/10/24	81.1	460.19	0	0.00	456.00	81.1	1,815	4.46%
2024/10/23	1	470.00	14	473.50	467.50	-13	1,833	-0.71%
2024/10/22	30	467.50	0	0.00	466.50	30	1,834	1.64%
2024/10/21	0	0.00	71	471.53	471.00	-71	1,850	-3.84%
2024/10/18	104	465.70	0	0.00	462.00	104	1,850	5.62%	大買/鉅額交易
2024/10/17	0	474.00	15	477.17	475.50	-15	1,836	-0.82%
2024/10/16	20	472.90	0	0.00	471.50	20	1,866	1.07%
2024/10/15	16	475.09	0	0.00	475.00	16	1,880	0.85%
2024/10/14	0.1	470.00	6	475.92	475.50	-6	1,905	-0.31%
2024/10/11	1	469.00	15	473.33	471.00	-14	1,946	-0.72%
2024/10/09	36	472.28	1.3	473.31	468.00	34.7	1,991	1.74%
2024/10/08	33	478.88	2	481.00	481.00	31	1,988	1.56%
2024/10/07	2	490.75	21	489.31	490.00	-19	2,001	-0.95%
2024/10/04	16	481.44	15	489.33	480.50	1	2,025	0.05%
2024/10/01	21	483.98	0	0.00	485.00	21	2,089	1.00%
2024/09/30	0	490.50	1	487.00	486.00	-1	2,178	-0.05%
2024/09/27	202	495.42	0	0.00	493.50	202	2,191	9.22%	大買/鉅額交易
2024/09/26	1	497.00	20	498.25	497.00	-19	2,180	-0.87%
2024/09/25	4	484.50	87	488.22	488.50	-83	2,156	-3.85%
2024/09/24	20	475.00	0	0.00	480.00	20	2,162	0.93%
2024/09/23	41	481.16	0	0.00	478.00	41	2,172	1.89%
2024/09/20	55	489.00	0	0.00	484.50	55	2,207	2.49%
2024/09/19	0	0.00	21	486.24	490.50	-21	2,261	-0.93%
2024/09/18	14	468.25	0	0.00	467.00	14	2,292	0.61%
2024/09/16	1	483.50	0	0.00	486.00	1	2,294	0.04%
2024/09/13	20	492.73	40	495.48	491.50	-20	2,313	-0.86%
2024/09/12	50	483.82	5	486.50	486.50	45	2,355	1.91%
2024/09/10	1	484.93	0	0.00	477.00	1	2,451	0.04%
2024/09/09	1	498.01	2	502.50	495.50	-1	2,486	-0.04%
2024/09/06	38.1	519.93	1	527.73	516.00	37.1	2,515	1.47%
2024/09/05	21	524.14	0	0.00	535.00	21	2,608	0.80%
2024/09/04	20	534.20	3	528.00	525.00	17	2,619	0.65%
2024/09/03	0	0.00	3	555.00	554.00	-3	2,631	-0.11%
2024/09/02	0	562.00	11	567.27	558.00	-11	2,676	-0.41%
2024/08/30	5	565.97	0	0.00	565.00	5	2,701	0.19%
2024/08/29	9.2	554.43	132	564.22	578.00	-122.8	2,662	-4.61%	大賣/鉅額交易
2024/08/28	80	527.85	15	528.93	528.00	65	2,586	2.51%
2024/08/27	1	532.00	20	527.50	532.00	-19	2,616	-0.73%
2024/08/26	4	527.99	1	527.00	520.00	3	2,643	0.11%
2024/08/23	0	0.00	10	523.00	528.00	-10	2,687	-0.37%
2024/08/22	0	0.00	10	529.00	529.00	-10	2,705	-0.37%
2024/08/20	22	535.59	83	536.92	531.00	-61	2,713	-2.25%
2024/08/19	1	531.00	21	528.62	524.00	-20	2,743	-0.73%
2024/08/16	20	520.60	20	521.00	519.00	0	2,766	0.00%
2024/08/15	36	515.97	5	519.00	513.00	31	2,805	1.11%
2024/08/14	91	516.86	0.1	520.00	517.00	90.9	2,839	3.20%
2024/08/13	1	511.00	12	526.83	532.00	-11	2,812	-0.39%
2024/08/12	0	0.00	30	504.67	508.00	-30	2,820	-1.06%
2024/08/09	33	500.94	22	508.45	497.00	11	2,932	0.38%
2024/08/08	2.1	502.67	25	504.60	501.00	-22.9	2,954	-0.78%
2024/08/07	1	477.00	6	497.50	498.00	-5	2,921	-0.17%
2024/08/06	1	440.00	0	0.00	453.00	1	2,896	0.03%
2024/08/05	43	454.53	0	0.00	453.00	43	2,879	1.49%
2024/08/02	3.1	504.77	2	510.00	503.00	1.1	2,851	0.04%
2024/08/01	32	526.31	0	0.00	528.00	32	2,846	1.12%
2024/07/31	0.1	526.00	0	0.00	524.00	0.1	2,850	0.00%
2024/07/29	4	511.75	0	0.00	512.00	4	2,845	0.14%
2024/07/26	20	533.00	0	0.00	521.00	20	2,835	0.71%
2024/07/23	20	571.00	0	0.00	574.00	20	2,810	0.71%
2024/07/22	12	567.08	3	571.33	572.00	9	2,812	0.32%
2024/07/19	10	592.59	0	0.00	582.00	10	2,797	0.36%
2024/07/18	0.1	586.19	0	0.00	590.00	0.1	2,789	0.00%
2024/07/17	1	602.01	0	0.00	605.00	1	2,766	0.04%
2024/07/16	0	0.00	2	611.00	612.00	-2	2,735	-0.07%
2024/07/12	1	612.00	1	615.00	613.00	0	2,708	0.00%
2024/07/11	0	0.00	0.3	614.00	600.00	-0.3	2,674	-0.01%
2024/07/10	1	614.00	0	0.00	625.00	1	2,638	0.04%
2024/07/09	1	615.96	0	0.00	614.00	1	2,623	0.04%
2024/07/08	0	614.00	0	0.00	615.00	0	2,620	0.00%
2024/07/05	0	613.40	1	606.02	611.00	-1	2,592	-0.04%
2024/07/04	5.1	649.18	2	632.00	632.00	3.1	2,525	0.12%
2024/07/02	0	664.00	1	665.00	662.00	-1	2,459	-0.04%
2024/07/01	0.1	661.00	0	0.00	656.00	0.1	2,467	0.00%
2024/06/26	0.3	661.00	0	0.00	668.00	0.3	2,493	0.01%
2024/06/25	1	661.01	1	672.00	675.00	0	2,485	0.00%
2024/06/24	0	0.00	0	654.57	650.00	0	2,487	0.00%
2024/06/21	0	637.00	0.1	629.00	645.00	0	2,569	0.00%
2024/06/20	1	636.00	1	635.00	637.00	0	2,604	0.00%
2024/06/19	2	633.50	1	641.00	626.00	1	2,630	0.04%
2024/06/18	1	620.06	1	630.00	630.00	0	2,680	0.00%
2024/06/14	2	615.50	4.2	628.57	630.00	-2.2	2,729	-0.08%
2024/06/13	1	595.00	7	591.57	599.00	-6	2,678	-0.22%
2024/06/12	20	580.85	102	587.04	591.00	-82	2,641	-3.10%	大賣/
2024/06/11	0	0.00	1	545.00	545.00	-1	2,592	-0.04%
2024/06/07	35	555.57	35	561.29	553.00	0	2,574	0.00%
2024/06/06	10	555.00	11	559.18	549.00	-1	2,544	-0.04%
2024/06/05	40	546.00	60	549.00	551.00	-20	2,502	-0.80%
2024/06/04	25	535.80	26	540.15	535.00	-1	2,473	-0.04%
2024/05/31	21	542.76	20	549.00	530.00	1	2,462	0.04%
2024/05/30	7	527.86	1	533.00	538.00	6	2,442	0.25%
2024/05/29	0	0.00	21	537.19	535.00	-21	2,419	-0.87%
2024/05/27	2	517.00	1	513.00	517.00	1	2,373	0.04%
2024/05/23	1	520.00	4.1	532.36	533.00	-3.1	2,436	-0.13%
2024/05/22	1	520.00	0	0.00	518.00	1	2,385	0.04%
2024/05/21	0.1	540.00	0	0.00	535.00	0.1	2,357	0.00%
2024/05/20	2	540.00	2	538.00	540.00	0	2,324	0.00%
2024/05/17	0	0.00	3	528.00	530.00	-3	2,314	-0.13%
2024/05/15	1	526.00	1	533.00	513.00	0	2,304	0.00%
2024/05/14	1	476.00	1	478.50	488.50	0	2,209	0.00%
2024/05/08	0	0.00	1	448.50	455.50	-1	2,180	-0.05%
2024/05/06	0	0.00	0.1	464.00	459.00	-0.1	2,184	0.00%
2024/05/03	0	0.00	1	451.00	460.00	-1	2,173	-0.05%
2024/04/30	1	441.00	0	0.00	441.00	1	2,200	0.05%
2024/04/26	0	0.00	1	425.50	424.50	-1	2,251	-0.04%
2024/04/24	1	433.50	0	0.00	433.50	1	2,248	0.04%
2024/04/23	0	0.00	0.1	420.00	420.00	-0.1	2,268	0.00%
2024/04/22	0	0.00	0.1	418.86	415.00	-0.1	2,293	0.00%
2024/04/19	0	0.00	0.2	416.50	424.00	-0.2	2,292	-0.01%
2024/04/18	1	444.00	0.1	446.00	442.00	0.9	2,298	0.04%
2024/04/16	0	0.00	1	442.50	442.00	-1	2,295	-0.04%
2024/04/10	0	481.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	479.99	0	0.00	477.00	1	2,356	0.04%
2024/04/03	0	0.00	1	489.00	474.00	-1	2,345	-0.04%
2024/04/02	1	488.00	0	0.00	484.50	1	2,324	0.04%