• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212177.0015180.53185.00-132,249-0.58%
2024/11/2010176.003173.22168.5072,0780.33%
2024/11/191160.0000.00160.5011,9860.05%
2024/11/140159.331159.00162.00-11,947-0.05%
2024/11/130158.172158.50150.50-21,912-0.10%
2024/11/121142.001151.00152.5001,8890.00%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/231164.5000.00164.0011,9400.05%
2024/10/2200.001165.00165.00-11,954-0.05%
2024/10/2100.001164.50165.00-11,999-0.05%
2024/10/182163.7500.00161.0022,0050.10%
2024/10/161166.501167.00167.0002,0650.00%
2024/10/151166.502169.00166.00-12,067-0.05%
2024/10/142164.7500.00166.0022,0590.10%
2024/10/111170.5000.00173.0012,0400.05%
2024/10/0900.002173.00173.50-22,021-0.10%
2024/10/083172.002170.25170.5012,0180.05%
2024/10/070178.001178.00178.50-12,011-0.05%
2024/10/042171.7500.00172.0022,0130.10%
2024/10/011177.5000.00174.0012,0200.05%
2024/09/3000.003177.50175.00-32,013-0.15%
2024/09/2700.001181.50182.00-11,994-0.05%
2024/09/263185.671190.00183.0021,9830.10%
2024/09/257193.505195.50188.0021,9610.10%
2024/09/241191.004193.50195.00-31,936-0.15%
2024/09/233190.503193.33193.0001,8870.00%
2024/09/202178.7500.00178.0021,7990.11%
2024/09/192178.751181.00179.5011,7900.06%
2024/09/181177.003176.33179.50-21,746-0.11%
2024/09/131179.001183.50176.5001,6930.00%
2024/09/123181.002180.50177.0011,6740.06%
2024/09/112181.252183.50182.0001,6690.00%
2024/09/105191.604188.88180.0011,6610.06%
2024/09/091184.031192.50186.5001,5800.00%
2024/09/061177.5000.00177.5011,5630.06%
2024/09/051186.501190.00173.0001,5640.00%
2024/09/044186.253187.83180.5011,5590.06%
2024/09/037192.438.2193.00191.00-1.21,504-0.08%
2024/09/025185.904187.38193.5011,4040.07%
2024/08/1400.001160.50160.00-11,581-0.06%
2024/08/131157.501159.00158.0001,6020.00%
2024/08/121158.501159.50158.5001,6450.00%
2024/08/091157.001158.00156.0001,6960.00%
2024/08/0500.001145.00145.00-11,818-0.05%
2024/07/262175.252172.25172.0002,0910.00%
2024/07/231173.002176.00176.00-12,130-0.05%
2024/07/1900.001187.00185.00-12,210-0.05%
2024/07/181187.5000.00189.0012,2520.04%
2024/07/172195.002193.50194.0002,2730.00%
2024/07/1500.000.1187.00185.00-0.12,3630.00%
2024/07/121188.0000.00185.5012,4110.04%
2024/07/0800.001190.50186.50-12,611-0.04%
2024/07/050.1189.5000.00192.000.12,6830.00%
2024/07/031189.0000.00186.0012,9390.03%
2024/06/261.1192.6400.00186.501.13,8780.03%
2024/06/2500.001191.50190.00-13,989-0.03%
2024/06/242193.503192.00191.00-14,073-0.02%
2024/06/213193.172195.00194.5014,1630.02%
2024/06/201195.0000.00195.5014,2510.02%
2024/06/192196.2500.00195.5024,3320.05%
2024/06/184206.504200.50199.0004,3730.00%
2024/06/173201.002200.25199.5014,4350.02%
2024/06/141204.002207.00203.00-14,562-0.02%
2024/06/1312203.6310.1206.74202.501.94,6140.04%
2024/06/120195.5000.00194.0004,7070.00%
2024/06/112197.503198.00197.50-14,851-0.02%
2024/06/076192.085190.50193.5014,9590.02%
2024/06/061192.0000.00191.0015,1490.02%
2024/06/050195.0000.00194.0005,3460.00%
2024/06/042201.0000.00195.5025,8550.03%
2024/06/031199.002198.00198.00-16,165-0.02%
2024/05/300197.0000.00193.0006,3820.00%
2024/05/280204.0000.00200.5006,8710.00%
2024/05/2300.001203.00202.00-17,044-0.01%
2024/05/221211.0000.00207.5017,0880.01%
2024/05/210204.5000.00203.0007,2130.00%
2024/05/160207.0000.00205.0007,5780.00%
2024/05/140210.0000.00210.0007,9300.00%
2024/05/132213.752215.50211.5008,2570.00%
2024/05/100211.5000.00212.0008,5090.00%
2024/05/091215.5000.00212.0018,8200.01%
2024/05/083219.001218.00218.0029,0340.02%
2024/05/061209.5000.00209.5019,1160.01%
2024/05/031216.0000.00213.5019,1740.01%
2024/04/300.1227.5000.00222.500.19,4660.00%
2024/04/291219.501222.50218.0009,4580.00%
2024/04/261216.501216.00214.5009,5760.00%
2024/04/241229.001228.50228.5009,6760.00%
2024/04/233223.502220.00219.5019,7100.01%
2024/04/191249.501243.00234.5009,8310.00%
2024/04/181256.002247.25250.00-19,956-0.01%
2024/04/172248.2500.00246.00210,1450.02%
2024/04/121277.502276.00276.00-110,439-0.01%
2024/04/112272.753273.33270.50-110,477-0.01%
2024/04/106274.006274.25274.00010,5250.00%
2024/04/097266.794267.38269.00310,5090.03%
2024/04/084280.384283.36277.50010,4900.00%
2024/04/032278.005274.80277.00-310,490-0.03%
2024/04/026271.0800.00263.00610,4970.06%
2024/04/012289.251293.00287.00110,4960.01%
2024/03/295279.5010.1282.25286.50-5.110,351-0.05%
2024/03/283257.503260.67260.50010,1960.00%
2024/03/272.1256.052251.50252.000.110,1390.00%
2024/03/261242.0000.00251.00110,1490.01%
2024/03/251256.001253.00254.50010,3100.00%
2024/03/222265.501.1260.68262.000.910,3960.01%
2024/03/211276.501273.50272.50010,4210.00%
2024/03/203278.502277.75272.00110,3740.01%
2024/03/1910292.3512284.33282.00-210,312-0.02%
2024/03/1815285.4313282.58287.00210,2520.02%
2024/03/1523.1284.8225284.32282.50-1.910,155-0.02%
2024/03/1427277.7024271.46271.0039,9680.03%
2024/03/1310287.857286.79287.5039,8240.03%
2024/03/1212293.3310290.40288.0029,6560.02%
2024/03/1114270.5014.1277.53286.00-0.19,4640.00%
2024/03/0836.1273.0242266.41260.00-5.99,262-0.06%
2024/03/0722277.2724.3279.71287.50-2.38,784-0.03%
2024/03/064260.255262.60261.50-18,526-0.01%
2024/03/057.1261.085259.20261.002.18,6020.02%
2024/03/046.3273.8011271.01257.50-4.88,689-0.05%
2024/03/013256.5110258.95262.50-78,655-0.08%
2024/02/2910246.357248.57250.0038,5890.03%
2024/02/270242.251232.50239.50-18,729-0.01%
2024/02/267238.145235.60235.0028,8110.02%
2024/02/2319.5243.5019239.95236.000.58,9150.01%
2024/02/226246.173244.33240.5039,0810.03%
2024/02/2100.007243.57252.50-79,136-0.08%
2024/02/204242.013244.33236.5019,2280.01%
2024/02/1923240.9819237.97235.0049,3270.04%
2024/02/164259.8712254.71257.00-89,405-0.09%
2024/02/1517270.793269.50265.50149,5480.15%
2024/02/052244.593254.32266.50-19,398-0.01%
2024/02/027246.298248.88242.50-19,360-0.01%
2024/02/0118238.1914238.93231.0049,3110.04%
2024/01/313228.5354224.95233.50-519,176-0.56%
2024/01/305215.004218.00217.0019,2130.01%
2024/01/264212.252204.51203.5029,2590.02%
2024/01/256216.5029.2218.24211.50-23.29,458-0.25%
2024/01/241209.001204.00208.0009,4350.00%
2024/01/231196.001197.00195.5009,5550.00%
2024/01/223194.005199.80195.00-29,543-0.02%
2024/01/193209.332203.01202.0019,4530.01%
2024/01/1812211.710208.50211.00129,3690.13%
2024/01/177219.075218.80218.5029,3330.02%
2024/01/162217.7515220.70219.00-139,396-0.14%
2024/01/154217.622214.75213.0029,3500.02%
2024/01/123212.6910216.50217.00-79,344-0.07%
2024/01/113209.0028207.59212.50-259,293-0.27%
2024/01/1015201.502198.50198.50139,3770.14%
2024/01/092181.254184.88185.00-29,299-0.02%
2024/01/081197.002196.00191.00-19,216-0.01%
2024/01/054192.251193.50192.0039,2640.03%
2024/01/0413190.6210194.50189.5039,2240.03%
2024/01/032193.502190.00187.5009,1970.00%
2024/01/0200.002182.00190.00-29,164-0.02%
2023/12/2900.004187.38189.50-49,163-0.04%
2023/12/284210.131208.00207.5039,0820.03%
2023/12/2710209.858209.56206.5029,1100.02%
2023/12/2211204.451204.00202.00109,3060.11%
2023/12/213210.672205.75203.0019,4160.01%
2023/12/203217.672212.00211.5019,5450.01%
2023/12/192213.50107209.72215.00-1059,471-1.11% 大賣/鉅額交易
2023/12/1811201.6417201.32195.50-69,334-0.06%
2023/12/1500.005196.40193.00-59,260-0.05%
2023/12/140.1197.0000.00199.000.19,2660.00%
2023/12/1376203.721202.00199.50759,2590.81%
2023/12/1211222.6411229.64221.5009,1980.00%
2023/12/117223.4300.00222.0079,2220.08%
2023/12/0835223.311226.00225.50349,2930.37%
2023/12/071238.006238.58231.00-59,290-0.05%
2023/12/0615229.3300.00232.50159,3180.16%
2023/12/052229.004237.38235.00-29,347-0.02%
2023/12/0490.1234.229231.61231.0081.19,5590.85%
2023/12/0100.001244.50243.00-19,910-0.01%
2023/11/303242.831248.02241.5029,9360.02%
2023/11/291245.001244.50247.5009,9890.00%
2023/11/281227.611244.00245.0009,9200.00%
2023/11/2700.001224.00223.00-19,783-0.01%
2023/11/2400.003.1223.17225.00-3.19,696-0.03%
2023/11/221212.0000.00214.0019,4540.01%
2023/11/215221.393218.97211.5029,3480.02%
2023/11/205210.177.1209.29218.50-29,140-0.02%
2023/11/173196.691199.00199.0028,9380.02%
2023/11/168190.5210192.65198.00-28,753-0.02%
2023/11/154193.3800.00189.0048,5410.05%
2023/11/147187.648188.81194.50-18,432-0.01%
2023/11/1300.004182.36183.00-48,315-0.05%
2023/11/102178.542179.75179.0008,2480.00%
2023/11/0913179.8517180.03177.50-47,945-0.05%
2023/11/082177.501174.00177.5017,7100.01%
2023/11/0719176.0816174.50180.0037,5280.04%
2023/11/066168.2510166.80173.50-47,234-0.06%
2023/11/032158.7500.00158.0027,1320.03%
2023/11/0210159.0011153.00160.50-17,001-0.01%
2023/11/015148.605144.30151.0006,7000.00%
2023/10/312147.503149.67148.50-16,464-0.02%
2023/10/301142.502140.25140.50-16,224-0.02%
2023/10/273142.332143.50139.5016,1760.02%
2023/10/255150.504151.38151.5016,0470.02%
2023/10/244147.133148.83152.0015,9770.02%
2023/10/204142.384141.50141.5005,7370.00%
2023/10/184154.385146.60147.50-15,533-0.02%
2023/10/171148.506151.00152.50-55,209-0.10%
2023/10/162139.7500.00139.0025,0860.04%
2023/10/1300.0022142.50136.00-225,005-0.44%
2023/10/1223138.501138.50138.50224,8670.45%
2023/10/061140.0000.00140.0014,7010.02%
2023/10/058142.137141.64140.0014,6250.02%
2023/10/042141.501140.50144.0014,4960.02%
2023/10/039145.5620146.80148.00-114,396-0.25%
2023/10/0217145.712145.50146.00154,2020.36%
2023/09/281138.001136.00133.0004,0270.00%
2023/09/271130.505135.00137.50-43,837-0.10%
2023/09/262137.001130.00127.5013,6610.03%
2023/09/252132.001128.50137.0013,4710.03%
2023/09/2134118.0034121.97127.5003,0520.00%
2023/09/201137.502132.00125.00-13,007-0.03%
2023/09/191143.0000.00137.5012,9700.03%
2023/09/181143.004139.25138.00-32,952-0.10%
2023/09/153140.8311140.91141.00-82,928-0.27%
2023/09/141132.508138.00138.00-72,905-0.24%
2023/09/1300.0056125.81131.50-562,872-1.95%
2023/09/1135115.7900.00121.50352,8261.24%
2023/09/0840119.731.1123.61118.5038.92,8371.37%
2023/09/079121.8911122.59123.50-22,797-0.07%
2023/09/062123.501.1116.60122.5012,5730.04%
2023/09/052111.003118.00118.00-12,178-0.05%
2023/09/043105.5000.00107.5032,0670.15%
2023/09/0100.002.1103.02104.00-2.11,843-0.11%
2023/08/3100.00194.7094.80-11,661-0.06%
2023/08/30291.1000.0091.0021,5370.13%
2023/08/28191.0000.0086.2011,4210.07%
2023/08/2400.00187.5087.60-11,222-0.08%
2023/08/220.192.2000.0087.300.11,1620.00%
2023/08/21190.203.189.3690.10-2.11,120-0.18%
2023/08/17286.25187.0090.0019680.10%
2023/08/1400.000.176.3077.40-0.1732-0.01%
2023/08/1100.000.179.3078.20-0.1742-0.01%
2023/08/0900.000.179.5078.30-0.1831-0.02%
2023/08/080.172.0000.0072.300.18540.01%
2023/07/31169.0000.0068.6019110.11%
2023/07/250.169.0000.0068.900.19150.01%
2023/07/0400.00176.5076.50-1958-0.10%
2023/06/30175.4000.0075.4019500.11%
2023/06/190.178.91179.6079.20-1923-0.10%
2023/06/15179.80179.0080.3008930.00%
2023/06/143.176.4300.0078.903.18500.36%
2023/06/130.174.0000.0074.500.18040.01%
2023/05/30072.8000.0072.6007780.00%
2023/05/29072.4000.0072.8007890.00%
2023/05/2300.00172.6072.50-1792-0.13%
2023/05/22173.0000.0072.7018260.12%
2023/05/191.171.62271.9071.90-1830-0.11%
2023/05/18074.10173.2073.00-1813-0.12%
2023/05/17074.2000.0074.2007950.00%
2023/05/16172.4100.0072.9017780.13%
2023/05/15075.37676.9273.50-6741-0.81%
2023/05/12172.00273.6576.70-1657-0.15%
2023/05/11371.30270.6069.8015920.17%
2023/05/10372.5700.0071.5035780.52%
2023/05/0800.00271.0071.20-2620-0.32%
2023/05/05168.3000.0068.3016070.16%
2023/04/28171.40171.1070.9006020.00%
2023/04/2700.00571.9871.90-5595-0.84%
2023/04/25470.6800.0069.4045720.70%
2023/04/24671.201272.3072.20-6546-1.10%
2023/04/21269.8000.0069.4025040.40%
2023/04/20168.5000.0069.4014710.21%
2023/04/12068.7000.0068.4004580.00%
2023/03/2300.00166.6066.40-1442-0.23%
2023/03/2200.00166.1066.30-1441-0.23%
2023/03/20263.7000.0064.6024360.46%
2023/03/0800.00167.6067.90-1424-0.24%
2023/03/07169.4000.0069.2014130.24%
2023/03/03269.6000.0069.4024040.49%
2023/03/0200.00269.4069.20-2396-0.50%
2023/03/01270.0000.0069.5023910.51%
2023/02/2100.00368.4367.90-3360-0.83%
2023/02/20669.90770.9769.70-1343-0.29%
2023/02/17167.90567.7267.80-4307-1.30%
2023/02/1600.00264.3064.70-2291-0.69%
2023/02/13363.6700.0063.4032851.05%
2023/02/10167.2000.0065.5012750.36%
2023/02/0900.00167.0066.90-1269-0.37%
2023/02/08266.65567.4066.50-3260-1.15%
2023/02/07167.0000.0064.5012430.41%
2023/02/061066.521068.0066.8002100.00%
2023/01/0400.00160.5061.80-1164-0.61%
2022/12/09159.2000.0059.1011620.62%
2022/11/1400.00158.6059.40-1170-0.59%
2022/10/3100.00153.0052.90-1192-0.52%
2022/10/2800.00352.0052.20-3193-1.55%
2022/10/25550.8000.0050.1051892.64%
2022/10/03360.03359.0059.0002000.00%
2022/09/05566.5000.0066.1052242.23%
2022/08/1800.00165.0064.90-1218-0.46%
2022/08/15566.50767.3165.20-2216-0.92%
2022/07/2100.00260.8060.80-2239-0.83%
2022/07/20160.7000.0058.8012380.42%
2022/07/1500.00555.5055.80-5247-2.02%
2022/07/12555.4000.0054.9052541.96%
2022/07/0700.00158.0057.90-1274-0.36%
2022/06/29262.80267.2062.1003120.00%
2022/06/2800.00463.7063.50-4312-1.28%
2022/06/2700.00163.7063.30-1332-0.30%
2022/06/20562.7000.0062.5053681.36%
2022/05/3000.000.167.3066.70-0.1598-0.02%
2022/05/2700.000.166.4066.20-0.1603-0.02%
2022/04/25061.1000.0060.9001,6430.00%
2022/04/22062.8600.0062.5001,6410.00%
2022/04/18163.50863.5063.50-71,660-0.42%
2022/04/15165.1300.0065.4011,6730.06%
2022/04/13568.3000.0068.3051,6670.30%
2022/04/12068.6000.0068.8001,6760.00%
2022/04/07472.1000.0070.0041,6490.24%
2022/03/31174.8000.0073.6011,6290.06%
2022/03/28473.08274.5074.5021,6060.12%
2022/03/25874.0000.0073.8081,6030.50%
2022/03/2100.00173.6073.80-11,592-0.06%
2022/03/1800.00573.1072.30-51,583-0.32%
2022/03/15570.80270.6070.7031,5700.19%
2022/03/1400.00370.4072.80-31,573-0.19%
2022/03/11070.5000.0070.4001,5680.00%
2022/03/09171.80371.4071.60-21,564-0.13%
2022/03/08071.40272.3070.00-21,556-0.13%
2022/03/071273.501274.1073.2001,5430.00%
2022/03/041078.7300.0076.70101,5200.66%
2022/03/03176.00577.2877.80-41,421-0.28%
2022/03/02373.7400.0074.4031,3880.22%
2022/02/25172.90173.7074.0001,3690.00%
2022/02/24274.25271.2070.2001,3380.00%
2022/02/23176.80177.2077.1001,2860.00%
2022/02/22376.73377.5377.1001,2810.00%
2022/02/21779.23979.7278.50-21,289-0.16%
2022/02/1800.00277.2577.50-21,228-0.16%
2022/02/1700.00377.8376.70-31,211-0.25%
2022/02/16176.90376.2378.30-21,182-0.17%
2022/02/09277.00277.0577.2009720.00%
2022/02/0800.00575.6075.90-5856-0.58%
2022/01/25166.50168.8065.9006950.00%
2022/01/21573.88573.9073.0006110.00%
2022/01/20174.10673.7775.00-5533-0.94%
2022/01/19670.75269.6572.8044050.99%
2022/01/18169.30569.1467.20-4357-1.12%
2022/01/0700.00566.6067.00-5314-1.59%
2021/11/19758.60658.7058.5012370.42%
2021/08/24261.7000.0061.9024460.45%
2021/08/09764.37264.6064.5054701.06%
2021/08/06566.8000.0066.3054661.07%
2021/08/02569.0000.0068.6055100.98%
2021/07/1300.00676.9875.60-6551-1.09%
2021/07/12576.4000.0076.3055550.90%
2021/07/06576.7000.0076.7056030.83%
2021/07/0200.00276.0075.30-2689-0.29%
2021/07/01275.2000.0075.0027180.28%
2021/06/17175.0000.0076.0011,0100.10%
2021/06/07177.50377.5779.40-21,146-0.17%
2021/06/01175.7000.0075.7011,1310.09%
2021/05/14169.0000.0066.6011,2180.08%
2021/05/05175.1000.0075.5011,1820.08%
2021/04/22180.4000.0080.0011,1920.08%
2021/04/13283.0500.0082.0021,3530.15%
2021/04/09487.25388.6086.8011,3520.07%
2021/04/0800.00289.6090.70-21,305-0.15%
2021/04/0700.00287.7587.40-21,251-0.16%
2021/04/0600.00386.0786.50-31,228-0.24%
2021/04/013586.843388.0787.3021,2020.17%
2021/03/31282.50783.3386.60-51,067-0.47%
2021/03/19178.4000.0078.0019030.11%
2021/03/17378.80778.6778.50-4881-0.45%
2021/03/16378.2000.0079.3038790.34%
2021/03/15177.0000.0077.2018880.11%
2021/03/0900.00275.8076.30-2792-0.25%
2021/03/02174.60176.6074.6007770.00%
2021/02/2500.00477.8576.90-4757-0.53%
2021/02/24176.90676.5776.20-5724-0.69%
2021/01/20571.6000.0070.3056930.72%
2021/01/19574.7000.0072.3056840.73%
2021/01/18174.3000.0074.3016780.15%
2021/01/15175.6000.0076.2016730.15%
2021/01/14379.00180.1079.3026660.30%
2021/01/13476.9000.0077.3046600.61%
2021/01/12276.35177.1076.1016500.15%
2021/01/1100.00180.0079.70-1636-0.16%
2021/01/08178.1000.0079.9016240.16%
2021/01/0700.00579.2479.80-5591-0.84%
2021/01/0600.00180.6077.80-1551-0.18%
2021/01/0500.00372.8377.50-3470-0.64%
2021/01/0400.00271.0071.60-2425-0.47%
2020/11/20171.0000.0070.9011,0080.10%
2020/10/2100.00568.5069.70-51,015-0.49%
2020/10/2000.00367.3067.40-31,005-0.30%
2020/09/25164.2000.0065.6011,2280.08%
2020/09/16274.60375.6075.50-11,114-0.09%
2020/09/14677.621275.9475.70-61,034-0.58%
2020/09/11871.46869.1671.5008660.00%
2020/09/10268.90969.1071.10-7797-0.88%
2020/09/04364.6000.0064.8037060.42%
2020/08/3100.00267.2068.00-2689-0.29%
2020/08/2700.001166.8766.90-11660-1.67%
2020/08/25366.10266.0066.1016120.16%
2020/08/18562.5000.0064.0055710.87%
2020/08/0400.00562.0062.30-5573-0.87%
2020/07/2700.00162.4062.20-1650-0.15%
2020/07/23164.6000.0064.6016570.15%
2020/07/2200.00164.9064.80-1659-0.15%
2020/07/20566.80166.9067.0046570.61%
2020/07/17168.5000.0068.0016470.15%
2020/07/16268.90168.7068.4016420.16%
2020/07/15870.60571.6069.6036240.48%
2020/07/141369.15366.3768.80105381.86%
2020/07/13162.8000.0064.1014590.22%
2020/06/30162.1000.0062.5015170.19%
2020/06/11163.3000.0062.6016610.15%
2020/06/09164.8000.0064.3016950.14%
2020/06/03166.00166.1065.5008180.00%
2020/05/26163.5000.0063.5011,0110.10%
2020/05/2500.00363.0063.50-31,019-0.29%
2020/05/22362.8000.0062.6031,0300.29%
2020/05/19162.6000.0062.5011,0890.09%
2020/05/14366.5000.0064.1031,1170.27%
2020/05/08267.40167.2066.6011,1720.09%
2020/05/07267.2000.0067.1021,1730.17%
2020/04/30271.8500.0070.9021,2170.16%
2020/04/2900.00470.4370.20-41,232-0.32%
2020/04/27169.00169.0069.0001,2730.00%
2020/04/24267.5000.0067.7021,3010.15%
2020/04/23168.50868.6468.30-71,324-0.53%
2020/04/21866.8800.0065.9081,3990.57%
2020/04/20268.3000.0068.7021,4110.14%
2020/04/15169.6000.0070.2011,4790.07%
2020/04/0900.00166.8066.30-11,600-0.06%
2020/04/08165.30565.7468.20-41,673-0.24%
2020/04/07163.1000.0064.1011,8410.05%
2020/03/18264.0500.0061.5021,9050.10%
2020/03/17264.4000.0064.6021,9030.11%
2020/03/1600.00170.0067.00-11,913-0.05%
2020/03/13166.2000.0070.0011,9010.05%
2020/03/1200.00273.8071.40-21,885-0.11%
2020/03/1100.00277.6076.90-21,848-0.11%
2020/03/10278.60279.2079.3001,8360.00%
2020/03/09479.75280.6078.6021,8080.11%
2020/03/06285.3000.0084.5021,7630.11%
2020/03/0500.001284.3187.90-121,743-0.69%
2020/03/041183.6900.0082.50111,7020.65%
2020/03/03183.00184.8083.0001,7060.00%
2020/02/27183.90585.7283.10-41,700-0.24%
2020/02/26183.9000.0083.2011,6590.06%
2020/02/24182.30282.9082.10-11,678-0.06%
2020/02/21485.9000.0085.6041,6720.24%
2020/02/17284.1000.0084.1021,7300.12%
2020/02/14183.60185.0085.0001,7600.00%
2020/02/13184.2000.0083.6011,8180.05%
2020/02/12184.7000.0084.4011,8600.05%
2020/02/0700.00184.7081.30-12,001-0.05%
2020/02/06283.10183.2082.9011,9780.05%
2020/02/05180.001379.5479.30-121,952-0.61%
2020/02/0400.00179.9080.00-11,963-0.05%
2020/02/03275.8500.0077.4021,9620.10%
2020/01/20191.10190.9090.9001,8780.00%
2020/01/17194.5000.0094.0011,8470.05%
2020/01/14291.2500.0091.1021,7620.11%
2020/01/1000.00188.5089.00-11,686-0.06%
2020/01/09190.20189.4089.0001,6700.00%
2020/01/08188.20388.4388.00-21,649-0.12%
2020/01/0600.00194.9094.40-11,574-0.06%
2020/01/03697.6500.0096.7061,5550.39%
2020/01/021498.46999.47100.0051,5020.33%
2019/12/31393.90397.3795.3001,4100.00%
2019/12/3000.00289.7592.40-21,223-0.16%
2019/12/1800.00181.5081.10-11,030-0.10%
2019/12/1100.00281.7582.20-21,021-0.20%
2019/12/05279.0000.0078.8021,0160.20%
2019/12/03278.10279.0078.9001,0360.00%
2019/12/02178.501077.4077.50-91,034-0.87%
2019/11/29180.5000.0080.0011,0230.10%
2019/11/27283.80283.9083.7001,0040.00%
2019/11/2600.002.182.5283.90-2.1986-0.22%
2019/11/22682.35281.5081.3041,0230.39%
2019/11/19281.4500.0081.6029840.20%
2019/11/18381.23781.3181.40-4973-0.41%
2019/11/15181.8000.0081.4019670.10%
2019/11/14179.50280.6580.60-1928-0.11%
2019/11/13480.03280.5080.9029050.22%
2019/11/12279.85580.1680.80-3868-0.35%
2019/11/1100.002078.7878.30-20803-2.49%
2019/11/08475.58776.9178.30-3743-0.40%
2019/11/072274.232175.2773.6016610.15%
2019/11/06172.80474.0374.50-3563-0.53%
2019/11/0500.00273.6073.60-2543-0.37%
2019/11/01272.20171.7071.9015220.19%
2019/10/3100.00271.0570.50-2503-0.40%
2019/10/24270.6000.0070.8025130.39%
2019/10/1800.00168.0067.90-1581-0.17%
2019/10/0900.00467.1067.40-4608-0.66%
2019/09/1800.00268.5068.40-2626-0.32%
2019/09/11169.00169.4069.0006270.00%
2019/09/09470.78170.3070.2036320.47%
2019/09/063772.971073.4073.00276144.39%
2019/09/0200.00173.0073.00-1589-0.17%
2019/08/3000.00572.2671.90-5577-0.87%
2019/08/29571.7600.0071.7055720.87%
2019/08/281073.29573.0072.2055650.88%
2019/08/27373.40772.4472.90-4538-0.74%
2019/08/23170.8000.0071.5014940.20%
2019/08/2200.00271.2570.80-2487-0.41%
2019/08/20171.0000.0070.4014770.21%
2019/08/1900.00269.8070.00-2464-0.43%
2019/08/15166.3000.0066.5014400.23%
2019/08/0800.00266.9066.90-2436-0.46%
2019/08/02167.0000.0067.0014510.22%
2019/07/26369.1700.0069.0034710.64%
2019/07/25171.10270.3070.00-1460-0.22%
2019/07/24173.20171.7073.7004260.00%
2019/07/2300.00671.6271.70-6395-1.52%
2019/07/22171.5000.0071.6013900.26%
2019/07/18170.9000.0070.6013840.26%
2019/07/1500.00371.3771.60-3394-0.76%
2019/07/11270.20170.6070.2014020.25%
2019/07/10369.5000.0070.3034050.74%
2019/07/01167.9000.0067.8014590.22%
2019/06/1800.00467.2067.20-4587-0.68%
2019/05/2800.00563.2063.00-5933-0.54%
2019/05/2200.00464.5064.00-41,026-0.39%
2019/05/1700.00264.6063.70-21,182-0.17%
2019/05/14164.9000.0065.8011,2400.08%
2019/05/13466.7300.0064.6041,2500.32%
2019/05/09168.8000.0068.8011,2790.08%
2019/05/08170.70271.5570.60-11,314-0.08%
2019/05/07268.2500.0068.0021,3290.15%
2019/05/06167.2000.0067.3011,3390.07%
2019/04/291566.441569.0066.7001,3970.00%
2019/04/26170.2000.0069.6011,4010.07%
2019/04/2500.00270.1070.90-21,426-0.14%
2019/04/2400.00270.0070.10-21,441-0.14%
2019/04/23370.0000.0069.9031,4920.20%
2019/04/18270.1000.0069.2021,5790.13%
2019/04/12170.20170.3070.2001,6830.00%
2019/04/11271.8000.0071.8021,7160.12%
2019/04/09172.3000.0072.0011,7320.06%
2019/04/01170.5000.0070.6011,7930.06%
2019/03/29271.50271.0071.0001,7950.00%
2019/03/26370.4700.0070.2031,7420.17%
2019/03/2500.00470.0070.40-41,737-0.23%
2019/03/22373.5000.0072.4031,7220.17%
2019/03/19373.5000.0072.5031,6850.18%
2019/03/18373.37173.2074.5021,6700.12%
2019/03/15172.4000.0072.4011,6630.06%
2019/03/14672.8800.0071.2061,6530.36%
2019/03/13373.07373.1773.2001,6390.00%
2019/03/12174.3000.0073.4011,6280.06%
2019/03/1100.00472.7072.70-41,613-0.25%
2019/03/0700.00372.7371.50-31,578-0.19%
2019/03/06174.4000.0074.1011,5420.06%
2019/03/05176.2000.0077.3011,5160.07%
2019/03/04676.17278.7576.6041,4970.27%
2019/02/27275.70375.7375.70-11,409-0.07%
2019/02/25175.00175.4074.4001,3660.00%
2019/02/22873.50874.3973.5001,3300.00%
2019/02/21673.20672.6073.2001,2990.00%
2019/02/20373.13173.0073.8021,2840.16%
2019/02/1900.00172.1072.30-11,248-0.08%
2019/02/18169.5000.0070.0011,1480.09%
2019/02/15468.9500.0067.3041,1290.35%
2019/01/25163.4000.0063.3019250.11%
2019/01/22564.2000.0063.0058780.57%
2019/01/17563.2800.0062.8058260.61%
2019/01/16263.80564.5064.80-3796-0.38%
2019/01/15565.34265.5064.8037750.39%
2019/01/11263.4000.0062.5027010.29%
2019/01/1000.00462.5562.90-4674-0.59%
2019/01/091061.29660.8060.5046130.65%
2018/12/2800.001558.5558.60-15426-3.52%
2018/12/27456.65856.9958.90-4390-1.02%
2018/12/26554.4200.0054.0053281.52%
2018/12/2400.00555.5255.80-5289-1.73%
2018/12/2100.00254.1054.30-2273-0.73%
2018/12/18853.6500.0053.3082613.06%
2018/12/1700.00554.9254.40-5255-1.96%
2018/12/12253.70553.7053.30-3218-1.38%
2018/12/10253.201452.5052.40-12204-5.87%
2018/12/07150.5000.0051.0011900.53%
2018/12/0400.00153.0051.90-1182-0.55%
2018/12/031651.7800.0051.90161818.83%
2018/11/29551.2000.0050.8051712.92%
2018/11/28150.50651.2751.30-5165-3.02%
2018/11/1900.00549.7549.65-5152-3.27%
2018/11/1200.00248.4048.15-2147-1.36%
2018/11/06244.5000.0044.1021551.29%
2018/09/12547.0000.0047.0053671.36%
2018/09/05250.0000.0049.8023650.55%
2018/08/09751.8400.0051.9073412.05%
2018/08/08353.701053.8852.80-7330-2.12%
2018/08/03153.6000.0053.4012930.34%
2018/08/02153.3000.0054.1012820.35%
2018/08/0100.00454.5054.30-4257-1.55%
2018/06/08251.80651.4051.50-4212-1.88%
2018/06/07449.9000.0049.8542051.95%
2018/03/1900.00354.6053.30-3267-1.12%
2018/03/1600.000.154.2054.20-0.1261-0.03%
2018/03/1500.002.453.9254.20-2.4255-0.95%
2018/03/14353.9700.0053.6032491.20%
2018/03/090.552.70453.1552.70-3.5199-1.76%
2018/02/05549.2500.0049.5051563.19%
2018/01/22250.3000.0050.6021711.17%
兆利 相關文章