傳奇 (4994)-統一-新竹券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股▼0.80%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	106.00	105.50	-1	40	-2.44%
2024/10/18	0.1	99.20	0	0.00	101.00	0.1	77	0.13%
2024/09/10	0	0.00	2	111.00	112.50	-2	191	-1.04%
2024/08/13	0	0.00	1	108.50	109.00	-1	440	-0.23%
2024/07/16	0	0.00	0.1	109.50	107.50	-0.1	748	-0.01%
2024/07/12	0	105.00	0	0.00	106.00	0	758	0.00%
2024/07/09	0.1	108.50	0	0.00	108.50	0.1	772	0.01%
2024/06/26	0	0.00	0.1	131.50	130.00	-0.1	817	-0.01%
2024/06/24	0	0.00	5	124.50	123.00	-5	811	-0.62%
2024/06/20	5	126.00	4	129.00	126.00	1	806	0.12%
2024/06/12	0	0.00	0	135.50	134.00	0	814	0.00%
2024/06/11	2	130.50	0	0.00	133.50	2	836	0.24%
2024/06/07	2	132.50	0	0.00	133.50	2	885	0.23%
2024/06/06	0	0.00	0.1	137.00	134.50	-0.1	929	-0.01%
2024/06/05	0.1	131.00	0	136.00	134.50	0.1	950	0.01%
2024/06/04	0	0.00	0.1	142.09	136.50	-0.1	937	-0.01%
2024/05/31	0	0.00	0.1	132.00	129.00	-0.1	897	-0.01%
2024/05/29	1	125.00	1	126.00	124.00	0	892	0.00%
2024/05/09	0	0.00	0.5	118.50	125.00	-0.5	830	-0.06%
2024/05/08	0.5	142.20	0	0.00	127.50	0.5	797	0.06%
2024/05/07	2	137.00	2	141.50	141.50	0	736	-0.01%
2024/04/30	0	0.00	6.2	133.04	133.50	-6.2	656	-0.94%
2024/04/29	0	0.00	0.1	120.50	129.50	-0.1	610	-0.02%
2024/04/22	0	112.00	0	0.00	117.00	0	571	0.00%
2024/04/19	0	120.50	0	0.00	114.50	0	566	0.00%
2024/04/17	0	120.50	0	0.00	119.50	0	551	0.00%
2024/04/15	0	120.50	0	0.00	122.00	0	538	0.00%
2024/04/11	0	115.00	0	0.00	113.50	0	523	0.00%
2024/04/10	0	118.00	1	116.00	116.00	-1	514	-0.19%
2024/04/09	0.1	127.27	0	0.00	128.50	0.1	493	0.01%
2024/04/03	0	0.00	1	123.50	119.50	-1	467	-0.21%
2024/03/29	0	0.00	0.6	115.00	115.00	-0.6	437	-0.14%
2024/03/27	1	129.00	1	129.00	122.00	0	427	0.00%
2024/03/25	1	129.00	0	0.00	129.00	1	418	0.24%
2024/03/20	0	0.00	2	128.50	126.00	-2	406	-0.49%
2024/03/19	3	133.17	1	130.00	133.00	2	401	0.50%
2024/03/15	0	0.00	2	121.75	120.50	-2	384	-0.52%
2024/03/14	2	121.00	2	120.50	124.00	0	377	0.00%
2024/03/13	8	122.00	13	119.46	124.00	-5	347	-1.44%
2024/03/12	15	112.87	12	109.00	117.50	3	295	1.01%
2024/03/11	4	106.00	0	0.00	107.00	4	228	1.75%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/01	0	0.00	0.1	82.70	83.00	-0.1	172	-0.06%
2024/02/27	0	78.00	0	0.00	79.90	0	159	0.02%
2024/02/21	0	0.00	0.2	77.00	75.90	-0.2	147	-0.14%
2023/12/27	0	61.10	0	0.00	61.10	0	108	0.02%
2023/09/15	10	40.00	0	0.00	40.05	10	465	2.15%
2023/09/04	0	0.00	1	43.80	43.50	-1	503	-0.20%
2023/07/28	0	0.00	1	43.60	44.20	-1	565	-0.18%
2023/07/10	0	46.60	0	0.00	46.35	0	511	0.00%
2023/07/05	0	0.00	1	51.50	51.00	-1	457	-0.22%
2023/06/28	2	51.80	1	52.10	51.90	1	375	0.27%
2023/06/20	0	0.00	4	47.10	46.70	-4	219	-1.82%
2023/06/13	1	47.00	0	0.00	47.15	1	204	0.49%
2023/06/09	3	48.22	0	0.00	48.25	3	214	1.40%
2023/06/08	0.1	47.50	0	0.00	47.15	0.1	213	0.02%
2023/05/24	0.1	47.00	0	0.00	47.10	0.1	202	0.02%
2023/05/04	0	46.55	0	0.00	46.65	0	185	0.01%
2023/04/18	0	45.55	0	0.00	45.60	0	181	0.00%
2023/03/09	3	46.45	3	47.70	46.35	0	141	0.00%
2022/09/30	0	0.00	1	38.50	38.55	-1	77	-1.29%
2022/09/20	0	0.00	9	39.86	39.60	-9	85	-10.56%
2022/08/22	0	0.00	1	42.15	42.05	-1	127	-0.79%
2022/07/21	0	0.00	2	41.48	42.15	-2	182	-1.10%
2022/07/05	0	0.00	2	42.55	42.30	-2	360	-0.55%
2022/06/10	0	0.00	1	48.40	48.60	-1	515	-0.19%
2022/06/09	1	49.25	0	0.00	48.80	1	515	0.19%
2022/05/25	0	0.00	1	47.70	47.85	-1	506	-0.20%
2022/05/23	1	46.85	0	0.00	46.80	1	498	0.20%
2022/05/12	0	0.00	1	42.40	42.30	-1	497	-0.20%
2022/05/09	0	0.00	1	43.80	43.20	-1	507	-0.20%
2022/05/06	0	0.00	1	44.50	44.30	-1	507	-0.20%
2022/04/27	1	43.35	1	43.35	44.60	0	521	0.00%
2022/04/26	0	0.00	1	47.60	46.70	-1	537	-0.19%
2022/04/25	1	52.00	0	0.00	48.55	1	530	0.19%
2022/04/22	3	55.07	1	55.00	53.50	2	508	0.39%
2022/04/21	1	52.60	1	52.40	53.00	0	500	0.00%
2022/04/12	2	50.40	0	0.00	50.30	2	626	0.32%
2022/04/08	1	53.40	0	0.00	54.20	1	744	0.13%
2022/04/07	5	55.90	0	0.00	56.10	5	714	0.70%
2022/04/06	5	50.50	0	0.00	51.00	5	660	0.76%
2022/03/29	0	0.00	1	43.75	43.65	-1	680	-0.15%
2022/03/08	0	0.00	3	44.75	45.55	-3	1,047	-0.29%
2022/02/24	2	47.10	0	0.00	46.90	2	1,022	0.20%
2022/02/23	0	0.00	1	49.25	49.10	-1	1,018	-0.10%
2022/02/22	0	0.00	1	49.25	48.95	-1	1,016	-0.10%
2022/02/09	1	53.90	1	53.30	52.20	0	989	0.00%
2022/01/19	3	55.20	2	54.50	53.60	1	947	0.11%
2022/01/11	2	55.60	0	0.00	55.60	2	883	0.23%
2022/01/10	12	65.07	10	62.07	61.00	2	850	0.24%
2022/01/07	2	65.10	18	64.71	63.80	-16	811	-1.97%
2022/01/06	6	61.18	5	63.80	61.80	1	721	0.14%
2022/01/04	1	62.10	1	62.50	63.50	0	667	0.00%
2022/01/03	7	68.09	4	67.48	65.30	3	636	0.47%
2021/12/30	15	63.97	0	0.00	65.00	15	517	2.90%
2021/12/24	0	0.00	1	59.20	60.40	-1	438	-0.23%
2021/12/21	5	66.92	4	67.43	64.80	1	390	0.26%
2021/12/20	10	71.69	6	70.42	68.00	4	312	1.28%
2021/12/17	0	0.00	3	67.40	67.50	-3	183	-1.63%
2021/12/16	0	0.00	1	61.50	61.40	-1	105	-0.95%
2021/12/15	2	63.95	0	0.00	64.00	2	85	2.35%
2021/08/27	0	0.00	20	52.11	52.00	-20	48	-41.03%
2021/08/26	0	0.00	2	52.05	51.60	-2	49	-4.02%
2021/08/25	0	0.00	12	51.58	51.80	-12	51	-23.51%
2021/08/24	0	0.00	5	50.74	50.70	-5	51	-9.67%
2021/08/23	0	0.00	11	49.95	50.70	-11	52	-20.99%
2021/08/19	1	49.35	0	0.00	49.50	1	52	1.91%
2021/06/21	1	62.00	0	0.00	61.60	1	149	0.67%
2021/04/08	0	0.00	15	85.50	85.80	-15	158	-9.44%
2021/03/30	0	0.00	9	77.30	77.30	-9	148	-6.05%
2021/03/22	0	0.00	6	78.95	80.00	-6	143	-4.17%
2021/03/19	3	76.90	0	0.00	76.70	3	138	2.17%
2021/03/18	2	77.90	0	0.00	77.70	2	138	1.45%
2021/03/03	0	0.00	2	78.00	78.40	-2	127	-1.57%
2021/01/22	0	0.00	1	76.00	75.50	-1	137	-0.72%
2021/01/18	0	0.00	1	74.50	74.30	-1	132	-0.76%
2021/01/14	0	0.00	2	73.00	73.20	-2	129	-1.55%
2021/01/13	0	0.00	2	73.10	73.40	-2	128	-1.55%
2020/11/30	0	0.00	5	74.80	74.80	-5	71	-6.98%
2020/11/25	0	0.00	3	71.80	72.40	-3	67	-4.46%
2020/11/02	1	58.40	0	0.00	59.10	1	51	1.93%
2020/08/10	0	0.00	1	63.50	62.90	-1	225	-0.44%
2020/07/27	0	0.00	2	61.00	60.80	-2	250	-0.80%
2020/07/01	0	0.00	3	73.07	73.50	-3	308	-0.97%
2020/06/30	0	0.00	2	73.00	72.10	-2	317	-0.63%
2020/06/23	0	0.00	1	74.00	73.80	-1	310	-0.32%
2020/06/22	0	0.00	5	72.94	75.50	-5	298	-1.67%
2020/06/19	0	0.00	4	68.55	68.70	-4	279	-1.43%
2020/06/18	0	0.00	4	67.20	66.70	-4	274	-1.46%
2020/06/17	0	0.00	3	65.90	65.70	-3	270	-1.11%
2020/06/16	0	0.00	5	65.00	65.50	-5	273	-1.83%
2020/06/12	5	63.00	0	0.00	62.50	5	278	1.80%
2020/06/09	0	0.00	1	67.20	65.80	-1	301	-0.33%
2020/06/08	1	68.00	0	0.00	66.30	1	310	0.32%
2020/06/05	1	66.00	1	65.60	65.70	0	308	0.00%
2020/06/02	0	0.00	1	64.70	63.90	-1	320	-0.31%
2020/05/28	2	67.65	1	64.70	64.30	1	323	0.31%
2020/05/25	3	61.20	2	60.40	62.30	1	319	0.31%
2020/05/22	8	62.10	3	62.30	62.20	5	320	1.56%
2020/05/20	0	0.00	1	64.10	64.00	-1	322	-0.31%
2020/05/19	1	64.50	0	0.00	64.40	1	323	0.31%
2020/05/18	3	64.90	1	63.20	63.00	2	322	0.62%
2020/05/15	0	0.00	2	65.10	64.90	-2	326	-0.61%
2020/05/08	5	67.06	0	0.00	66.90	5	362	1.38%
2020/05/07	1	67.00	1	66.20	66.30	0	360	0.00%
2020/05/04	10	62.60	0	0.00	63.50	10	368	2.71%
2020/04/30	0	0.00	1	64.70	64.80	-1	370	-0.27%
2020/04/29	2	61.75	3	62.33	64.20	-1	374	-0.27%
2020/04/27	2	60.75	2	60.10	60.10	0	381	0.00%
2020/04/24	3	58.03	2	59.05	58.50	1	377	0.27%
2020/04/21	0	0.00	7	55.63	54.80	-7	374	-1.87%
2020/04/20	1	56.90	0	0.00	57.50	1	374	0.27%
2020/04/16	0	0.00	2	58.05	57.90	-2	376	-0.53%
2020/04/15	1	59.00	0	0.00	57.60	1	376	0.27%
2020/04/14	1	59.80	0	0.00	58.50	1	376	0.27%
2020/04/13	2	59.00	4	59.50	58.10	-2	375	-0.53%
2020/04/10	1	57.90	0	0.00	56.50	1	370	0.27%
2020/04/09	3	56.10	2	55.15	55.30	1	366	0.27%
2020/04/08	5	54.10	3	54.50	54.50	2	372	0.54%
2020/04/07	1	54.50	8	55.50	55.50	-7	382	-1.83%
2020/04/06	4	50.53	2	50.80	51.80	2	371	0.54%
2020/04/01	3	50.18	3	50.80	51.00	0	366	0.00%
2020/03/27	3	47.00	0	0.00	46.00	3	365	0.82%
2020/03/25	1	45.80	1	45.00	45.20	0	362	0.00%
2020/03/16	5	51.80	0	0.00	46.85	5	368	1.36%
2020/03/13	1	50.20	16	50.11	50.20	-15	360	-4.16%
2020/03/12	0	0.00	1	56.50	55.60	-1	352	-0.28%
2020/03/10	0	0.00	5	63.10	64.00	-5	348	-1.43%
2020/03/06	0	0.00	1	71.90	71.90	-1	338	-0.30%
2020/03/05	0	0.00	10	73.00	74.10	-10	341	-2.93%
2020/03/03	3	74.20	0	0.00	73.90	3	342	0.88%
2020/03/02	0	0.00	1	73.70	72.50	-1	345	-0.29%
2020/02/25	0	0.00	4	77.88	77.70	-4	348	-1.15%
2020/02/24	2	78.65	3	77.90	78.10	-1	350	-0.29%
2020/02/20	1	78.80	2	78.15	77.80	-1	358	-0.28%
2020/02/19	1	79.20	0	0.00	78.80	1	361	0.28%
2020/02/17	0	0.00	1	80.80	80.80	-1	362	-0.28%
2020/02/14	3	78.37	2	79.45	80.20	1	348	0.29%
2020/02/13	0	0.00	1	74.50	74.50	-1	337	-0.30%
2020/02/12	1	74.60	0	0.00	74.50	1	348	0.29%
2020/02/11	0	0.00	1	74.80	74.50	-1	352	-0.28%
2020/02/07	7	75.20	1	77.30	74.50	6	372	1.61%
2020/02/06	2	73.20	0	0.00	74.50	2	373	0.54%
2020/02/04	0	0.00	10	72.00	72.60	-10	393	-2.54%
2020/02/03	0	0.00	5	72.00	70.80	-5	396	-1.26%
2020/01/31	0	0.00	17	78.32	78.40	-17	393	-4.32%
2020/01/15	2	86.30	2	86.20	85.60	0	409	0.00%
2020/01/13	0	0.00	1	85.80	85.90	-1	408	-0.25%
2020/01/10	2	85.55	3	84.60	84.20	-1	420	-0.24%
2020/01/09	2	84.20	0	0.00	83.60	2	418	0.48%
2020/01/07	0	0.00	2	84.00	83.80	-2	433	-0.46%
2020/01/02	2	89.45	1	89.20	87.20	1	474	0.21%
2019/12/31	9	87.04	10	88.07	87.50	-1	511	-0.20%
2019/12/27	0	0.00	1	85.00	84.90	-1	512	-0.20%
2019/12/26	0	0.00	1	86.20	85.40	-1	550	-0.18%
2019/12/25	4	85.13	2	85.75	85.00	2	561	0.36%
2019/12/13	2	86.80	1	84.90	84.90	1	859	0.12%
2019/12/12	28	89.63	0	0.00	86.80	28	891	3.14%
2019/12/11	0	0.00	1	87.20	86.90	-1	880	-0.11%
2019/12/06	0	0.00	1	84.80	86.20	-1	891	-0.11%
2019/12/05	3	84.30	2	84.95	84.80	1	895	0.11%
2019/11/28	0	0.00	1	86.80	86.50	-1	1,030	-0.10%
2019/11/26	2	88.20	2	89.00	88.20	0	1,034	0.00%
2019/11/25	1	87.60	1	87.70	87.30	0	1,039	0.00%
2019/11/22	1	87.20	1	86.80	86.90	0	1,057	0.00%
2019/11/21	1	86.20	1	86.10	86.70	0	1,064	0.00%
2019/11/20	1	86.50	1	87.10	85.70	0	1,085	0.00%
2019/11/19	3	87.77	2	86.95	86.90	1	1,090	0.09%
2019/11/15	1	84.70	1	85.30	85.50	0	1,096	0.00%
2019/11/13	0	0.00	2	87.20	87.20	-2	1,111	-0.18%
2019/11/12	0	0.00	2	86.85	88.60	-2	1,118	-0.18%
2019/11/11	6	89.58	5	87.00	85.40	1	1,134	0.09%
2019/11/08	13	89.69	15	89.27	89.20	-2	1,170	-0.17%
2019/11/07	2	88.90	2	91.75	89.20	0	1,217	0.00%
2019/11/05	1	90.40	1	90.00	89.50	0	1,296	0.00%
2019/11/04	0	0.00	3	89.57	88.70	-3	1,303	-0.23%
2019/11/01	8	89.44	5	89.72	90.80	3	1,303	0.23%
2019/10/31	0	0.00	3	87.07	86.40	-3	1,307	-0.23%
2019/10/30	1	88.00	1	86.80	88.50	0	1,324	0.00%
2019/10/29	3	89.53	1	86.70	86.70	2	1,339	0.15%
2019/10/25	1	94.00	3	93.70	93.00	-2	1,341	-0.15%
2019/10/24	2	92.45	0	0.00	93.80	2	1,343	0.15%
2019/10/18	1	95.00	1	94.50	94.00	0	1,426	0.00%
2019/10/17	1	91.50	2	92.00	91.30	-1	1,452	-0.07%
2019/10/16	2	92.90	1	93.30	91.90	1	1,463	0.07%
2019/10/15	1	92.60	0	0.00	92.80	1	1,494	0.07%
2019/10/14	21	91.95	51	92.79	93.00	-30	1,537	-1.95%
2019/10/09	2	98.40	0	0.00	96.70	2	1,574	0.13%
2019/10/08	2	98.20	5	98.80	97.50	-3	1,571	-0.19%
2019/10/07	7	99.80	5	99.90	99.50	2	1,564	0.13%
2019/10/04	0	0.00	1	109.00	110.50	-1	1,521	-0.07%
2019/10/03	1	109.00	2	109.75	110.00	-1	1,524	-0.07%
2019/10/02	18	109.36	7	109.93	109.00	11	1,529	0.72%
2019/10/01	4	108.13	2	110.00	109.00	2	1,546	0.13%
2019/09/27	11	109.45	10	108.35	109.50	1	1,543	0.06%
2019/09/26	9	106.56	7	107.64	106.50	2	1,538	0.13%
2019/09/25	30	107.63	57	109.23	109.00	-27	1,536	-1.76%
2019/09/24	7	108.36	8	108.81	110.00	-1	1,496	-0.07%
2019/09/23	54	109.56	62	109.56	109.00	-8	1,462	-0.55%
2019/09/20	79	105.41	18	104.69	104.50	61	1,410	4.33%
2019/09/19	25	106.40	55	106.12	109.00	-30	1,371	-2.19%
2019/09/18	34	99.32	3	99.57	100.00	31	1,311	2.36%
2019/09/17	120	99.46	3	98.27	97.20	117	1,302	8.98%	大買/鉅額交易
2019/09/02	2	100.00	4	100.45	98.50	-2	1,600	-0.12%
2019/08/27	1	97.80	1	96.80	96.50	0	1,554	0.00%
2019/08/21	2	92.00	0	0.00	91.70	2	1,500	0.13%
2019/08/20	1	92.20	0	0.00	91.70	1	1,490	0.07%
2019/08/14	0	0.00	1	93.70	93.70	-1	1,452	-0.07%
2019/08/13	1	98.40	0	0.00	97.20	1	1,429	0.07%
2019/08/12	4	101.53	2	104.25	105.00	2	1,383	0.14%
2019/08/07	3	99.67	3	100.83	97.20	0	1,320	0.00%
2019/08/02	1	97.10	1	95.90	96.30	0	1,222	0.00%
2019/08/01	1	98.00	1	100.00	100.00	0	1,203	0.00%
2019/07/31	1	96.00	1	97.50	97.50	0	1,181	0.00%
2019/07/30	0	0.00	1	93.10	93.10	-1	1,163	-0.09%
2019/07/29	1	98.50	2	97.45	95.00	-1	1,158	-0.09%
2019/07/24	0	0.00	2	96.70	96.60	-2	1,129	-0.18%
2019/07/23	15	100.07	0	0.00	97.30	15	1,115	1.34%
2019/07/22	1	98.30	1	97.90	98.80	0	1,068	0.00%
2019/07/18	0	0.00	1	95.10	94.50	-1	999	-0.10%
2019/07/17	5	96.30	6	95.65	95.20	-1	984	-0.10%
2019/07/15	2	90.80	0	0.00	95.90	2	888	0.23%
2019/07/10	0	0.00	1	86.50	87.30	-1	808	-0.12%
2019/07/09	0	0.00	2	87.40	87.70	-2	801	-0.25%
2019/07/08	1	88.50	0	0.00	88.50	1	789	0.13%
2019/07/05	1	90.00	2	88.85	87.50	-1	773	-0.13%
2019/07/04	1	85.10	1	85.80	85.30	0	716	0.00%
2019/07/03	3	84.10	0	0.00	86.40	3	705	0.43%
2019/06/28	2	81.00	2	80.80	81.20	0	671	0.00%
2019/06/26	2	82.60	0	0.00	82.90	2	659	0.30%
2019/06/25	1	81.80	1	81.50	81.50	0	652	0.00%
2019/06/24	1	81.70	0	0.00	82.10	1	641	0.16%
2019/06/21	0	0.00	17	80.14	80.10	-17	628	-2.71%
2019/06/20	0	0.00	11	83.00	83.00	-11	609	-1.80%
2019/06/19	7	82.79	3	82.93	84.70	4	590	0.68%
2019/06/18	7	86.61	14	84.96	83.70	-7	535	-1.31%
2019/06/17	4	93.23	3	92.03	92.90	1	472	0.21%
2019/06/14	1	92.80	8	92.55	93.10	-7	417	-1.68%
2019/06/13	10	93.92	14	92.64	93.50	-4	369	-1.08%
2019/06/12	14	83.80	0	0.00	88.20	14	250	5.58%
2019/06/11	4	83.23	7	82.69	80.20	-3	182	-1.64%
2019/06/10	3	78.80	5	79.86	80.90	-2	150	-1.33%
2019/06/05	1	73.90	0	0.00	73.70	1	138	0.72%
2019/06/04	2	73.40	0	0.00	73.90	2	137	1.46%
2019/06/03	0	0.00	4	74.00	74.50	-4	137	-2.91%
2019/05/30	2	76.10	0	0.00	76.10	2	134	1.49%
2019/05/28	1	72.50	0	0.00	74.70	1	134	0.74%
2019/05/27	1	73.00	0	0.00	73.00	1	132	0.75%
2019/05/23	2	73.25	0	0.00	73.90	2	131	1.52%
2019/05/22	4	74.60	0	0.00	75.00	4	126	3.16%
2019/05/20	2	75.75	0	0.00	75.60	2	120	1.65%
2019/05/16	3	80.47	1	79.20	79.80	2	119	1.67%
2019/05/15	1	76.10	0	0.00	79.80	1	109	0.91%
2019/05/13	3	73.50	0	0.00	73.50	3	100	3.00%
2019/05/08	6	73.12	2	73.20	73.40	4	91	4.39%
2019/05/07	2	74.55	0	0.00	75.50	2	87	2.28%
2019/03/05	1	65.60	0	0.00	66.00	1	111	0.90%
2019/03/04	10	64.93	0	0.00	68.50	10	108	9.26%
2018/08/06	1	45.40	1	45.85	46.50	0	31	0.00%
2018/04/25	0	0.00	1	48.15	47.80	-1	39	-2.54%
2018/01/17	0	0.00	3.7	53.98	54.30	-3.7	36	-10.19%
2018/01/16	0	0.00	1	54.00	53.70	-1	35	-2.81%
2018/01/03	0	0.00	1	54.80	53.70	-1	36	-2.71%