精誠 (6214)-統一-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	124.25	0	0.00	123.00	2	835	0.24%
2024/05/08	1	133.00	7	132.57	133.00	-6	813	-0.74%
2024/05/07	0	0.00	2	127.25	127.50	-2	787	-0.25%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/04/25	3	121.00	1	123.00	121.50	2	759	0.26%
2024/04/24	0	0.00	4	123.63	124.50	-4	769	-0.52%
2024/04/23	1	119.50	0	0.00	121.00	1	753	0.13%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/12	0	0.00	1	121.50	121.50	-1	782	-0.13%
2024/04/11	2	122.00	0	0.00	121.50	2	799	0.25%
2024/04/10	0	0.00	7	123.50	124.00	-7	799	-0.88%
2024/04/02	0	0.00	1	119.50	118.50	-1	832	-0.12%
2024/04/01	1	120.00	0	0.00	118.50	1	831	0.12%
2024/03/28	2	118.50	0	0.00	118.50	2	834	0.24%
2024/03/27	0.3	120.50	1	119.50	120.50	-0.7	834	-0.08%
2024/03/26	1	118.50	1	117.50	117.50	0	838	0.00%
2024/03/25	3	123.83	1	126.00	121.50	2	842	0.24%
2024/03/22	4	122.38	3	123.00	122.00	1	833	0.12%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	1	118.00	0	0.00	119.50	1	781	0.13%
2024/03/05	0	0.00	0.2	114.50	114.50	-0.2	703	-0.03%
2024/02/29	0	0.00	10	114.00	113.00	-10	694	-1.44%
2024/02/22	0	0.00	1	116.00	114.50	-1	673	-0.15%
2024/02/21	0	0.00	0.1	115.50	115.50	-0.1	671	-0.01%
2024/01/31	1	114.50	1	115.50	115.50	0	664	0.00%
2024/01/19	1.1	113.18	0.1	114.50	113.00	1	671	0.15%
2024/01/17	0	0.00	0.1	112.00	111.00	-0.1	642	-0.02%
2024/01/16	3	112.00	0	0.00	112.00	3	642	0.47%
2024/01/10	0	0.00	3	115.83	115.00	-3	661	-0.45%
2024/01/09	3	115.00	0	0.00	115.00	3	635	0.47%
2024/01/08	2	114.50	0	0.00	115.50	2	642	0.31%
2024/01/05	3	117.50	4	116.13	116.00	-1	639	-0.16%
2024/01/04	1	114.50	0	0.00	113.00	1	631	0.16%
2024/01/02	3	114.83	5	116.50	117.50	-2	627	-0.32%
2023/12/28	1	110.50	0	0.00	111.50	1	604	0.17%
2023/12/22	0.1	113.50	0	0.00	113.00	0.1	611	0.02%
2023/12/15	6	109.00	0	0.00	110.00	6	576	1.04%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/11	2	107.50	0	0.00	109.00	2	561	0.36%
2023/12/07	0	0.00	0.1	106.50	106.50	-0.1	559	-0.01%
2023/12/05	0	0.00	3	106.83	107.00	-3	604	-0.50%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/21	2	102.50	0	0.00	102.50	2	626	0.32%
2023/11/17	1	102.50	1	103.00	102.50	0	654	0.00%
2023/11/13	3	101.50	1	101.50	101.50	2	681	0.29%
2023/11/10	0	0.00	4	101.50	102.00	-4	686	-0.58%
2023/11/09	0	0.00	3	102.00	102.00	-3	698	-0.43%
2023/11/02	0	0.00	1	101.00	100.00	-1	764	-0.13%
2023/10/23	0	0.00	2	101.50	100.50	-2	1,508	-0.13%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	0	0.00	17	106.00	105.00	-17	1,799	-0.94%
2023/09/27	1	104.00	0	0.00	104.50	1	1,905	0.05%
2023/09/12	0	0.00	2	103.50	105.50	-2	2,378	-0.08%
2023/09/07	0	0.00	1	112.00	112.00	-1	2,555	-0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	1	110.00	0	0.00	111.50	1	2,597	0.04%
2023/09/01	1	110.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	1	109.50	6	109.50	109.50	-5	3,336	-0.15%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	0.00	2	113.50	113.50	-2	3,388	-0.06%
2023/08/04	6	114.67	3	114.50	116.00	3	3,376	0.09%
2023/08/02	2.1	112.00	0	0.00	111.00	2.1	3,367	0.06%
2023/08/01	15	112.77	4	113.00	112.50	11	3,403	0.32%
2023/07/31	15	116.50	12.1	116.76	117.50	3	3,353	0.09%
2023/07/28	0	0.00	4	110.00	112.50	-4	3,220	-0.12%
2023/07/27	2	113.00	6	114.33	112.50	-4	3,182	-0.13%
2023/07/26	14	113.14	6	119.00	111.00	8	3,086	0.26%
2023/07/25	6	115.00	4	116.38	118.00	2	2,854	0.07%
2023/07/24	1	107.00	1	108.00	107.50	0	2,701	0.00%
2023/07/21	1	111.00	3	109.33	112.00	-2	2,618	-0.08%
2023/07/20	2	105.50	1	105.50	104.50	1	2,535	0.04%
2023/07/19	3	104.00	0	0.00	103.00	3	2,511	0.12%
2023/07/18	2	106.50	0	0.00	106.50	2	2,489	0.08%
2023/07/14	0	0.00	1	105.00	104.50	-1	2,435	-0.04%
2023/07/13	0	0.00	1	105.00	103.00	-1	2,427	-0.04%
2023/07/11	2	103.75	1	104.00	104.00	1	2,412	0.04%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	3	109.50	108.50	-3	2,363	-0.13%
2023/07/04	6	109.42	6	108.33	108.50	0	2,351	0.00%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,304	-0.04%
2023/06/26	1	105.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	3.1	109.54	2	108.50	108.50	1.1	2,177	0.05%
2023/06/20	0	0.00	2.1	117.43	116.00	-2.1	2,124	-0.10%
2023/06/19	1	116.50	1	117.00	117.00	0	2,055	0.00%
2023/06/16	1.1	114.02	9	115.78	114.00	-8	2,014	-0.39%
2023/06/15	1.1	112.07	2	111.75	112.00	-1	1,879	-0.05%
2023/06/14	6	107.92	8	107.56	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	3	103.17	103.50	-3	1,717	-0.17%
2023/06/12	1	101.50	1	101.50	100.50	0	1,659	0.00%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,624	-0.06%
2023/06/08	1	100.50	1	99.40	99.50	0	1,607	0.00%
2023/06/07	1	100.50	1	102.00	101.50	0	1,583	0.00%
2023/06/06	3	100.67	0	0.00	100.50	3	1,555	0.19%
2023/06/05	44	103.06	29	101.25	102.00	15	1,511	0.99%
2023/06/02	0	0.00	5	104.30	110.00	-5	1,283	-0.39%
2023/06/01	2	99.10	1	99.90	100.00	1	1,212	0.08%
2023/05/31	1	99.10	4	99.98	100.50	-3	1,195	-0.25%
2023/05/30	5	99.92	1	102.50	98.80	4	1,170	0.34%
2023/05/29	0	0.00	2	100.40	101.00	-2	1,133	-0.18%
2023/05/26	2	99.55	4	99.48	98.00	-2	1,084	-0.18%
2023/05/25	2	97.35	0	0.00	97.40	2	1,029	0.19%
2023/05/24	1	97.10	2	98.00	98.50	-1	1,014	-0.10%
2023/05/23	1	95.60	2	97.40	97.60	-1	992	-0.10%
2023/05/22	2	95.80	4	96.15	96.20	-2	966	-0.21%
2023/05/19	4	95.90	1	97.00	94.80	3	943	0.32%
2023/05/18	5	98.44	4	99.55	98.00	1	881	0.11%
2023/05/17	0	0.00	11	93.53	94.00	-11	744	-1.48%
2023/05/16	0	0.00	1	93.40	92.30	-1	693	-0.14%
2023/05/15	1	93.30	3	93.27	91.20	-2	654	-0.31%
2023/05/09	0	0.00	2	90.55	90.00	-2	540	-0.37%
2023/05/08	1	91.80	1	90.10	89.30	0	488	0.00%
2023/05/05	0	0.00	4	86.40	86.70	-4	406	-0.98%
2023/05/04	4	85.68	0	0.00	85.40	4	373	1.07%
2023/04/20	2	80.60	0	0.00	80.30	2	321	0.62%
2023/03/31	1	78.70	0	0.00	78.80	1	317	0.31%
2023/03/21	0	0.00	1	80.40	79.60	-1	400	-0.25%
2023/03/09	1	77.80	0	0.00	77.60	1	350	0.29%
2023/03/08	0	0.00	1	78.50	78.30	-1	351	-0.28%
2023/02/24	1	75.70	0	0.00	75.30	1	346	0.29%
2023/02/01	1	74.30	0	0.00	74.20	1	411	0.24%
2023/01/11	0	0.00	1	73.00	72.10	-1	476	-0.21%
2023/01/10	0	0.00	1	73.00	73.00	-1	482	-0.21%
2023/01/09	1	71.60	0	0.00	71.70	1	485	0.21%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/12/14	1	69.80	0	0.00	69.60	1	401	0.25%
2022/12/13	1	70.20	0	0.00	69.80	1	389	0.26%
2022/09/27	1	69.50	0	0.00	69.70	1	124	0.81%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/23	1	71.00	0	0.00	70.80	1	125	0.80%
2022/09/22	1	70.80	0	0.00	71.40	1	126	0.79%
2022/09/21	1	71.10	0	0.00	71.30	1	125	0.80%
2022/09/16	0	0.00	1	71.20	71.40	-1	128	-0.78%
2022/09/13	2	72.50	0	0.00	72.70	2	149	1.34%
2022/09/08	3	71.83	0	0.00	71.70	3	177	1.69%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/08/31	0	0.00	4	72.80	73.20	-4	190	-2.10%
2022/07/05	0	0.00	4	71.50	71.80	-4	230	-1.74%
2022/06/23	2	70.60	0	0.00	71.50	2	231	0.87%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/08	1	78.00	0	0.00	78.20	1	231	0.43%
2022/05/31	0	0.00	1	79.20	78.90	-1	249	-0.40%
2022/05/25	0	0.00	3	78.50	78.50	-3	260	-1.15%
2022/05/11	3	77.60	0	0.00	77.10	3	323	0.93%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/05/03	0	0.00	1	80.40	80.50	-1	324	-0.31%
2022/04/11	0	0.00	2	80.50	80.40	-2	307	-0.65%
2022/04/06	0	0.00	2	80.55	80.90	-2	303	-0.66%
2022/04/01	0	0.00	1	80.80	80.90	-1	301	-0.33%
2022/03/25	0	0.00	1	80.90	80.90	-1	300	-0.33%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/17	0	0.00	1	81.30	81.80	-1	299	-0.33%
2022/03/11	0	0.00	2	81.35	81.50	-2	302	-0.66%
2022/03/09	0	0.00	2	80.60	80.80	-2	301	-0.66%
2022/03/08	0	0.00	5	80.50	80.60	-5	299	-1.67%
2022/03/01	0	0.00	2	82.65	83.20	-2	289	-0.69%
2022/02/25	3	82.27	1	82.50	82.40	2	288	0.69%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/14	1	84.00	0	0.00	84.10	1	247	0.40%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/21	1	85.00	0	0.00	84.90	1	245	0.41%
2022/01/20	1	85.00	0	0.00	85.10	1	241	0.41%
2022/01/19	0	0.00	1	85.10	85.30	-1	241	-0.41%
2021/12/24	2	84.10	0	0.00	84.30	2	269	0.74%
2021/12/23	2	84.15	2	84.00	84.20	0	269	0.00%
2021/12/22	2	84.10	0	0.00	84.40	2	268	0.74%
2021/12/16	2	83.85	0	0.00	83.60	2	251	0.79%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/02	1	85.60	0	0.00	86.00	1	226	0.44%
2021/11/26	6	85.78	0	0.00	85.60	6	224	2.68%
2021/11/15	0	0.00	1	87.70	87.60	-1	212	-0.47%
2021/11/11	0	0.00	1	86.70	86.70	-1	212	-0.47%
2021/11/05	3	85.73	0	0.00	86.00	3	212	1.41%
2021/11/04	1	86.10	0	0.00	86.00	1	212	0.47%
2021/10/29	1	85.50	0	0.00	86.30	1	217	0.46%
2021/10/13	0	0.00	5	86.10	85.60	-5	264	-1.89%
2021/10/05	0	0.00	1	85.80	86.10	-1	368	-0.27%
2021/09/29	1	86.60	0	0.00	87.20	1	393	0.25%
2021/09/14	0	0.00	1	87.30	87.40	-1	418	-0.24%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/09/09	0	0.00	2	85.10	85.00	-2	421	-0.47%
2021/08/19	4	84.15	0	0.00	83.90	4	443	0.90%
2021/07/23	0	0.00	5	87.40	87.40	-5	529	-0.94%
2021/07/22	0	0.00	1	88.20	87.90	-1	528	-0.19%
2021/07/21	1	86.90	0	0.00	87.80	1	525	0.19%
2021/07/20	0	0.00	1	86.00	86.80	-1	521	-0.19%
2021/07/16	1	85.90	0	0.00	86.00	1	520	0.19%
2021/07/15	1	85.50	0	0.00	85.80	1	518	0.19%
2021/07/12	1	91.00	0	0.00	91.50	1	470	0.21%
2021/07/07	0	0.00	2	91.40	91.50	-2	456	-0.44%
2021/07/02	1	89.50	0	0.00	90.10	1	448	0.22%
2021/06/21	1	88.20	0	0.00	87.90	1	446	0.22%
2021/06/18	3	89.10	0	0.00	89.00	3	444	0.67%
2021/06/17	0	0.00	1	89.10	89.20	-1	446	-0.22%
2021/06/07	3	87.17	0	0.00	87.00	3	495	0.60%
2021/06/01	0	0.00	5	87.80	88.50	-5	501	-1.00%
2021/05/28	1	86.50	0	0.00	86.80	1	501	0.20%
2021/05/26	5	86.70	0	0.00	86.90	5	505	0.99%
2021/05/17	0	0.00	4	84.50	85.90	-4	529	-0.76%
2021/05/14	5	88.00	0	0.00	88.00	5	521	0.96%
2021/05/12	1	88.80	0	0.00	86.10	1	505	0.20%
2021/05/10	0	0.00	1	91.20	91.20	-1	482	-0.21%
2021/04/22	0	0.00	1	90.50	89.80	-1	497	-0.20%
2021/04/20	0	0.00	1	91.10	90.70	-1	486	-0.21%
2021/04/19	0	0.00	2	91.20	91.00	-2	486	-0.41%
2021/04/13	0	0.00	1	87.70	87.30	-1	483	-0.21%
2021/04/12	2	88.05	0	0.00	87.70	2	486	0.41%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/25	1	87.00	1	87.80	87.40	0	513	0.00%
2021/03/18	1	88.00	0	0.00	87.60	1	552	0.18%
2021/03/15	0	0.00	3	87.20	87.50	-3	554	-0.54%
2021/03/12	1	86.20	0	0.00	86.70	1	551	0.18%
2021/02/24	0	0.00	6	86.78	86.40	-6	547	-1.10%
2021/02/23	0	0.00	5	86.30	86.30	-5	545	-0.92%
2021/02/22	0	0.00	1	86.20	85.80	-1	543	-0.18%
2021/02/02	3	83.50	0	0.00	83.60	3	527	0.57%
2021/01/29	1	84.30	0	0.00	83.90	1	522	0.19%
2021/01/26	1	84.40	0	0.00	84.40	1	509	0.20%
2021/01/25	0	0.00	2	84.60	84.50	-2	502	-0.40%
2021/01/20	1	85.70	10	85.70	85.20	-9	478	-1.88%
2021/01/19	3	86.50	0	0.00	87.00	3	466	0.64%
2021/01/18	1	86.00	0	0.00	86.00	1	465	0.21%
2021/01/15	2	86.00	0	0.00	86.40	2	461	0.43%
2021/01/05	0	0.00	1	87.90	87.90	-1	417	-0.24%
2020/12/30	1	87.00	1	87.60	87.70	0	417	0.00%
2020/12/29	1	87.50	0	0.00	87.40	1	416	0.24%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/17	0	0.00	5	89.12	87.10	-5	379	-1.32%
2020/12/15	0	0.00	3	87.00	86.10	-3	343	-0.87%
2020/12/10	0	0.00	1	86.00	86.10	-1	328	-0.30%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/12/07	1	84.10	0	0.00	85.00	1	322	0.31%
2020/11/30	0	0.00	2	84.75	84.50	-2	338	-0.59%
2020/11/25	0	0.00	2	84.85	84.50	-2	358	-0.56%
2020/11/23	0	0.00	1	84.20	84.30	-1	359	-0.28%
2020/11/20	0	0.00	1	83.50	83.50	-1	364	-0.27%
2020/11/18	0	0.00	1	83.00	83.20	-1	421	-0.24%
2020/11/13	4	83.10	0	0.00	82.90	4	478	0.84%
2020/11/11	4	81.60	1	81.60	81.90	3	484	0.62%
2020/11/10	0	0.00	0.7	81.60	81.80	-0.7	486	-0.15%
2020/10/23	0	0.00	3	82.50	82.30	-3	591	-0.51%
2020/10/21	3.2	82.09	0	0.00	81.90	3.2	613	0.52%
2020/10/15	1	81.80	0	0.00	81.60	1	660	0.15%
2020/10/12	0	0.00	1	81.80	81.80	-1	709	-0.14%
2020/10/08	1	82.00	0	0.00	82.30	1	710	0.14%
2020/09/25	1	81.20	0	0.00	81.50	1	948	0.11%
2020/09/24	2	82.05	0	0.00	81.60	2	971	0.21%
2020/09/11	1	82.80	0	0.00	83.10	1	1,157	0.09%
2020/09/03	0	0.00	1	85.60	85.50	-1	1,173	-0.09%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	1	86.60	87.30	-1	1,200	-0.08%
2020/08/28	1	84.80	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.10	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	86.10	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	86.80	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	6	85.83	87.70	-6	1,195	-0.50%
2020/08/21	0	0.00	1	84.20	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	2	81.80	82.60	-2	1,144	-0.17%
2020/08/18	0	0.00	1	83.90	83.70	-1	1,105	-0.09%
2020/08/17	1	82.80	0	0.00	82.80	1	1,100	0.09%
2020/08/10	0	0.00	1	84.50	84.10	-1	1,091	-0.09%
2020/08/07	3	83.17	2	83.70	83.60	1	1,079	0.09%
2020/08/05	0	0.00	0.5	81.00	81.00	-0.5	1,054	-0.05%
2020/07/29	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/07/27	2	80.60	0	0.00	80.00	2	1,101	0.18%
2020/07/24	7	81.79	0	0.00	81.00	7	1,094	0.64%
2020/07/22	5	82.50	0	0.00	82.20	5	1,105	0.45%
2020/07/20	0	0.00	4	82.40	83.30	-4	1,080	-0.37%
2020/07/14	2	82.10	0	0.00	80.90	2	1,060	0.19%
2020/07/13	2	83.10	2	84.00	83.10	0	1,044	0.00%
2020/07/10	8	88.60	1	88.50	88.30	7	1,005	0.70%
2020/07/08	7	88.14	15	89.31	89.50	-8	950	-0.84%
2020/07/07	3	87.30	2	87.80	87.80	1	919	0.11%
2020/07/06	0	0.00	3	87.13	87.10	-3	898	-0.33%
2020/07/03	2	84.90	6	85.10	85.20	-4	873	-0.46%
2020/07/02	0	0.00	1	83.30	84.10	-1	853	-0.12%
2020/07/01	3	82.50	1	82.20	82.50	2	844	0.24%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/24	2	81.60	0	0.00	81.20	2	825	0.24%
2020/06/19	0	0.00	1	81.00	78.50	-1	802	-0.12%
2020/06/17	0	0.00	0.2	80.50	80.90	-0.2	728	-0.02%
2020/06/11	1	81.00	0	0.00	80.10	1	786	0.13%
2020/06/09	1	82.00	0	0.00	81.70	1	815	0.12%
2020/06/05	0	0.00	2	80.40	80.70	-2	829	-0.24%
2020/06/03	3	79.43	5.2	79.50	79.40	-2.2	840	-0.26%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/28	0	0.00	1	78.90	78.60	-1	816	-0.12%
2020/05/27	1	78.20	1	78.10	78.80	0	829	0.00%
2020/05/19	1	78.00	0	0.00	78.50	1	846	0.12%
2020/05/14	1	78.60	0	0.00	78.00	1	844	0.12%
2020/05/12	3	78.00	0	0.00	78.20	3	861	0.35%
2020/05/11	2	78.50	5	78.50	78.30	-3	857	-0.35%
2020/05/08	2	78.60	0	0.00	78.40	2	841	0.24%
2020/05/07	3	80.90	5	81.42	81.00	-2	802	-0.25%
2020/05/05	2	81.70	5	81.30	81.50	-3	810	-0.37%
2020/05/04	1	80.60	0	0.00	80.80	1	822	0.12%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/21	3	79.40	0	0.00	78.00	3	933	0.32%
2020/04/20	2	79.10	0	0.00	79.60	2	922	0.22%
2020/04/14	0	0.00	1	76.70	76.50	-1	880	-0.11%
2020/04/10	0	0.00	3	75.30	75.80	-3	872	-0.34%
2020/04/07	1	75.50	0	0.00	75.70	1	860	0.12%
2020/04/06	3	75.60	3	74.70	75.40	0	855	0.00%
2020/03/31	1	73.20	4	73.23	73.60	-3	833	-0.36%
2020/03/23	3	71.00	0	0.00	71.00	3	779	0.38%
2020/03/20	0	0.00	1	71.70	71.80	-1	771	-0.13%
2020/03/19	3	66.17	2	69.50	67.00	1	755	0.13%
2020/03/16	0	0.00	3	74.80	74.50	-3	690	-0.43%
2020/03/13	0	0.00	2	72.10	74.40	-2	671	-0.30%
2020/03/10	0	0.00	1	80.00	80.40	-1	604	-0.17%
2020/03/05	0	0.00	0.1	80.70	80.90	-0.1	585	-0.02%
2020/02/27	0	0.00	2	79.40	79.40	-2	555	-0.36%
2020/02/25	10	79.40	2	78.45	79.30	8	550	1.45%
2020/02/18	0	0.00	2	81.10	81.20	-2	538	-0.37%
2020/02/17	0	0.00	10	81.60	81.10	-10	536	-1.86%
2020/02/07	3	79.23	0	0.00	79.10	3	508	0.59%
2020/02/06	0	0.00	1	79.70	80.30	-1	506	-0.20%
2020/02/04	0	0.00	1	80.20	80.20	-1	505	-0.20%
2020/02/03	1	78.50	0	0.00	80.00	1	510	0.20%
2020/01/30	3	79.47	0	0.00	80.10	3	479	0.63%
2020/01/20	14	82.51	0	0.00	82.40	14	443	3.15%
2020/01/17	0	0.00	2	80.20	81.90	-2	407	-0.49%
2020/01/16	0	0.00	0.2	76.90	77.10	-0.2	355	-0.06%
2020/01/08	0	0.00	1	74.30	74.30	-1	371	-0.27%
2019/12/18	2	75.40	0	0.00	75.10	2	378	0.53%
2019/12/09	5	74.80	0	0.00	74.70	5	390	1.28%
2019/12/02	0	0.00	1	74.80	74.80	-1	382	-0.26%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/20	1	75.70	0	0.00	75.70	1	370	0.27%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/15	1	75.10	0	0.00	75.10	1	363	0.27%
2019/11/11	2	74.80	0	0.00	74.40	2	363	0.55%
2019/11/07	0	0.00	3	74.60	74.10	-3	365	-0.82%
2019/10/28	0	0.00	1	72.80	72.80	-1	355	-0.28%
2019/10/21	5	74.10	0	0.00	73.80	5	375	1.33%
2019/10/16	1	73.50	0	0.00	73.20	1	367	0.27%
2019/10/15	2	73.50	0	0.00	73.40	2	368	0.54%
2019/09/23	1	73.30	0	0.00	73.30	1	488	0.20%
2019/09/16	0	0.00	2	73.00	72.90	-2	523	-0.38%
2019/08/21	2	72.50	0	0.00	72.50	2	672	0.30%
2019/08/15	0	0.00	1	73.10	72.80	-1	751	-0.13%
2019/08/14	1	73.90	0	0.00	73.90	1	754	0.13%
2019/08/06	0	0.00	1	69.80	71.90	-1	811	-0.12%
2019/07/25	0	0.00	7	71.60	71.90	-7	880	-0.79%
2019/07/24	7	71.77	0	0.00	71.60	7	873	0.80%
2019/07/23	5	72.20	0	0.00	72.40	5	865	0.58%
2019/07/17	0	0.00	9	73.52	73.30	-9	854	-1.05%
2019/07/16	9	73.49	0	0.00	73.20	9	850	1.06%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	1	73.60	0	0.00	73.80	1	834	0.12%
2019/07/10	0	0.00	14	77.24	77.30	-14	811	-1.72%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/06/28	0	0.00	18	76.60	76.70	-18	766	-2.35%
2019/06/27	20	75.87	20	76.00	77.00	0	768	0.00%
2019/06/26	0	0.00	1	75.00	75.50	-1	759	-0.13%
2019/06/24	18	75.70	0	0.00	75.40	18	767	2.35%
2019/06/20	0	0.00	0.3	74.60	74.60	-0.3	765	-0.04%
2019/06/19	0	0.00	0.4	74.60	74.60	-0.4	783	-0.05%
2019/06/18	0	0.00	2	73.50	74.70	-2	779	-0.26%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/06	2	73.30	0	0.00	73.10	2	841	0.24%
2019/06/04	0	0.00	2	73.95	73.60	-2	834	-0.24%
2019/05/30	1	72.60	0	0.00	73.20	1	787	0.13%
2019/05/28	0	0.00	1	73.40	73.90	-1	774	-0.13%
2019/05/23	1	74.40	0	0.00	74.90	1	747	0.13%
2019/05/22	0	0.00	2	73.90	74.40	-2	736	-0.27%
2019/05/20	2	73.10	0	0.00	72.30	2	698	0.29%
2019/05/15	0	0.00	2	72.80	72.00	-2	663	-0.30%
2019/05/14	0	0.00	2	70.05	71.60	-2	642	-0.31%
2019/05/10	0	0.00	4	72.23	70.00	-4	629	-0.64%
2019/05/09	1	69.50	0	0.00	69.60	1	605	0.17%
2019/05/07	1	69.40	0	0.00	69.90	1	600	0.17%
2019/05/03	0	0.00	4	69.80	69.50	-4	592	-0.67%
2019/04/30	2	67.90	0	0.00	67.90	2	565	0.35%
2019/04/26	0	0.00	4	67.50	67.80	-4	564	-0.71%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/16	0	0.00	1	67.50	68.00	-1	550	-0.18%
2019/04/15	0	0.00	2	67.50	67.70	-2	548	-0.36%
2019/04/11	1	67.60	0	0.00	67.50	1	537	0.19%
2019/04/08	1	67.70	3	67.50	67.70	-2	524	-0.38%
2019/03/26	0	0.00	2	66.90	66.90	-2	476	-0.42%
2019/03/25	0	0.00	1	66.90	66.90	-1	470	-0.21%
2019/03/20	0	0.00	4	66.40	66.30	-4	430	-0.93%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/03/13	3	65.37	0	0.00	65.20	3	350	0.86%
2019/03/12	3	66.00	0	0.00	65.60	3	337	0.89%
2019/03/05	0	0.00	1	65.80	65.80	-1	300	-0.33%
2019/02/21	0	0.00	10	65.50	65.50	-10	276	-3.62%
2019/02/20	1	65.30	0	0.00	65.40	1	272	0.37%
2019/02/15	0	0.00	4	64.90	64.80	-4	262	-1.52%
2019/02/11	0	0.00	2	64.60	65.00	-2	267	-0.75%
2019/01/24	1	63.30	0	0.00	63.50	1	261	0.38%
2019/01/22	3	63.43	0	0.00	63.80	3	253	1.18%
2018/12/12	1	62.10	0	0.00	62.10	1	300	0.33%
2018/11/22	1	61.40	0	0.00	61.40	1	341	0.29%
2018/11/20	0	0.00	1	61.50	61.60	-1	345	-0.29%
2018/11/15	0	0.00	1	62.90	62.00	-1	346	-0.29%
2018/11/08	0	0.00	2	64.20	63.90	-2	348	-0.57%
2018/11/05	0	0.00	1	62.80	63.90	-1	368	-0.27%
2018/10/24	4	61.53	0	0.00	61.30	4	367	1.09%
2018/10/16	0	0.00	3	62.30	62.60	-3	367	-0.82%
2018/10/15	1	62.20	0	0.00	62.00	1	369	0.27%
2018/10/11	0	0.00	1	60.80	61.00	-1	372	-0.27%
2018/10/08	0	0.00	1	62.20	62.90	-1	368	-0.27%
2018/10/04	0	0.00	4	63.60	63.50	-4	398	-1.00%
2018/09/25	1	64.50	0	0.00	64.30	1	435	0.23%
2018/09/19	1	64.40	0	0.00	64.40	1	459	0.22%
2018/09/17	0	0.00	1	65.50	64.80	-1	465	-0.22%
2018/09/13	4	64.80	0	0.00	65.00	4	466	0.86%
2018/09/10	0	0.00	3	63.93	63.60	-3	464	-0.65%
2018/08/31	1	64.60	4	64.90	64.80	-3	463	-0.65%
2018/08/29	0	0.00	1	65.30	65.10	-1	478	-0.21%
2018/08/24	0	0.00	1	63.00	63.60	-1	528	-0.19%
2018/08/20	1	64.00	0	0.00	63.80	1	578	0.17%
2018/08/13	1	63.30	0	0.00	63.20	1	571	0.17%
2018/08/10	1	63.30	0	0.00	63.50	1	563	0.18%
2018/08/07	1	61.80	0	0.00	61.60	1	548	0.18%
2018/08/06	1	62.40	0	0.00	62.10	1	549	0.18%
2018/08/02	10	62.00	0	0.00	61.90	10	554	1.80%
2018/07/23	2	61.20	0	0.00	61.20	2	568	0.35%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/17	0	0.00	5	62.50	62.50	-5	578	-0.86%
2018/07/13	0	0.00	9	66.80	66.90	-9	569	-1.58%
2018/07/12	0	0.00	8	66.60	66.80	-8	546	-1.46%
2018/07/11	0	0.00	11	66.65	66.60	-11	539	-2.04%
2018/07/10	0	0.00	6	66.20	66.10	-6	542	-1.11%
2018/07/09	0	0.00	11	65.41	65.30	-11	533	-2.06%
2018/07/04	0	0.00	2	65.80	65.80	-2	545	-0.37%
2018/07/02	0	0.00	4	66.38	66.40	-4	553	-0.72%
2018/06/29	0	0.00	0.5	65.70	65.90	-0.5	556	-0.09%
2018/06/28	0	0.00	1	65.10	64.70	-1	556	-0.18%
2018/06/26	0	0.00	1	65.80	65.90	-1	574	-0.17%
2018/06/25	0	0.00	16	66.70	66.40	-16	578	-2.76%
2018/06/21	2	66.95	0	0.00	66.70	2	631	0.32%
2018/06/20	0	0.00	1	66.30	66.20	-1	652	-0.15%
2018/06/19	0	0.00	10	66.20	66.20	-10	663	-1.51%
2018/06/14	0	0.00	7	66.40	66.30	-7	669	-1.05%
2018/06/13	0	0.00	26	66.79	66.60	-26	690	-3.77%
2018/06/08	4	66.55	0	0.00	66.30	4	708	0.56%
2018/06/07	0	0.00	1	67.20	67.00	-1	713	-0.14%
2018/06/05	0	0.00	7	66.90	66.90	-7	704	-0.99%
2018/06/04	4	67.30	0	0.00	67.20	4	698	0.57%
2018/06/01	0	0.00	4	68.23	67.00	-4	693	-0.58%
2018/05/31	19	66.01	25	65.18	66.90	-6	650	-0.92%
2018/05/30	0	0.00	25	64.22	64.30	-25	610	-4.09%
2018/05/17	2	64.20	0	0.00	64.20	2	623	0.32%
2018/05/02	1	63.80	0	0.00	63.70	1	639	0.16%
2018/04/27	0	0.00	1	62.90	63.00	-1	647	-0.15%
2018/04/24	0	0.00	4	64.10	63.60	-4	665	-0.60%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/31	0	0.00	14	63.84	63.80	-14	648	-2.16%
2018/03/30	0	0.00	1	64.30	64.10	-1	643	-0.16%
2018/03/29	4	63.60	0	0.00	63.70	4	627	0.64%
2018/03/28	12	63.23	0	0.00	63.10	12	615	1.95%
2018/03/27	0	0.00	5	63.40	62.90	-5	603	-0.83%
2018/03/26	31	63.06	0	0.00	62.70	31	587	5.27%
2018/03/22	0	0.00	1	62.00	61.90	-1	526	-0.19%
2018/03/21	5	62.00	0	0.00	61.80	5	517	0.97%
2018/03/16	5	61.30	1	61.20	61.20	4	496	0.81%
2018/02/23	7	60.00	0	0.00	59.90	7	631	1.11%
2018/02/12	0	0.00	1.1	58.55	58.10	-1.1	636	-0.17%
2018/02/07	0	0.00	1	58.60	58.30	-1	631	-0.16%
2018/02/06	0	0.00	5	58.44	57.90	-5	640	-0.78%
2018/02/02	0	0.00	2	59.90	60.00	-2	625	-0.32%
2018/02/01	0	0.00	4	59.80	59.80	-4	629	-0.64%
2018/01/31	1	59.30	0	0.00	59.90	1	628	0.16%
2018/01/30	3	60.30	0	0.00	59.80	3	627	0.48%
2018/01/29	0	0.00	3	60.80	60.80	-3	619	-0.48%
2018/01/25	0	0.00	2	61.10	60.90	-2	611	-0.33%
2018/01/24	2	61.20	2	61.10	61.20	0	608	0.00%
2018/01/22	3	61.07	2	61.40	61.20	1	613	0.16%
2018/01/19	2	60.55	0	0.00	60.60	2	607	0.33%
2018/01/18	2	61.25	0	0.00	60.80	2	601	0.33%
2018/01/17	3	60.80	0	0.00	61.50	3	594	0.51%
2018/01/16	3	60.43	0	0.00	60.20	3	580	0.52%
2018/01/10	3	59.47	0	0.00	59.00	3	569	0.53%
2018/01/09	1	59.80	0	0.00	59.70	1	565	0.18%
2018/01/08	0	0.00	1	59.70	59.60	-1	566	-0.18%
2018/01/05	7	59.80	0	0.00	59.90	7	573	1.22%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%
2018/01/02	0	0.00	7	59.69	59.80	-7	570	-1.23%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析