• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211188.0000.00187.5011,1430.09%
2024/11/201.5191.3100.00192.001.51,1520.13%
2024/11/152200.001205.00198.0011,2070.08%
2024/11/143201.5000.00197.0031,2230.25%
2024/11/120209.5000.00208.0001,2450.00%
2024/11/082213.752214.75211.0001,2750.00%
2024/11/071212.501212.00210.0001,2710.00%
2024/11/063215.671212.50212.5021,2710.16%
2024/11/051225.5000.00223.5011,2450.08%
2024/11/0400.001227.00226.00-11,260-0.08%
2024/11/011226.001228.00224.5001,2610.00%
2024/10/302229.2500.00227.5021,2730.16%
2024/10/291232.002231.50231.50-11,270-0.08%
2024/10/281231.001234.50234.5001,2680.00%
2024/10/252235.752234.50234.5001,2640.00%
2024/10/244236.143239.83239.0011,2590.08%
2024/10/231235.5000.00234.5011,2240.08%
2024/10/2200.001225.00226.00-11,212-0.08%
2024/10/211231.0011228.00230.50-101,218-0.82%
2024/10/1811230.182228.50227.0091,2190.74%
2024/10/172223.0000.00222.5021,1920.17%
2024/10/1600.001226.00226.50-11,215-0.08%
2024/10/151222.001219.51219.5001,2070.00%
2024/10/143220.503223.17221.0001,2080.00%
2024/10/111208.500210.50208.0011,2110.08%
2024/10/072219.992219.50220.5001,2670.00%
2024/09/3000.000209.00208.5001,4050.00%
2024/09/190231.000227.00232.0001,5650.00%
2024/09/1800.001223.00223.00-11,544-0.06%
2024/09/161222.0000.00222.5011,5400.06%
2024/09/131221.5000.00225.0011,5380.07%
2024/09/120222.0000.00221.0001,5290.00%
2024/09/111208.001215.00208.0001,5090.00%
2024/09/031232.004.1231.63228.50-3.11,515-0.20%
2024/08/300233.002229.75228.00-21,514-0.13%
2024/08/291224.001230.50226.5001,4980.00%
2024/08/282238.210228.67228.0021,4900.13%
2024/08/271226.003231.98236.00-21,443-0.14%
2024/08/260222.331.1223.89215.50-11,398-0.07%
2024/08/235198.525213.50213.0001,3820.00%
2024/08/222199.002201.00201.0001,3740.00%
2024/08/160194.501195.00198.00-11,455-0.07%
2024/08/150192.501193.00196.00-11,467-0.07%
2024/08/131186.981188.00188.0001,4860.00%
2024/08/091175.020.1178.00175.000.91,6360.06%
2024/08/0700.001160.00167.00-11,674-0.06%
2024/08/051157.0000.00157.0011,7390.06%
2024/08/021178.0000.00174.0011,7780.06%
2024/08/011187.0000.00189.5011,7810.06%
2024/07/310.5183.0000.00183.500.51,7760.03%
2024/07/300.5180.0000.00186.000.51,7780.03%
2024/07/261190.501187.00186.5001,7730.00%
2024/07/2300.006194.08197.00-61,772-0.34%
2024/07/221192.0000.00192.0011,7690.06%
2024/07/195197.303197.50195.0021,7590.11%
2024/07/182200.756196.00200.00-41,756-0.23%
2024/07/175203.4000.00204.0051,7420.29%
2024/07/1500.001202.00201.00-11,767-0.06%
2024/07/121199.001198.50200.0001,7880.00%
2024/07/112215.013212.17209.50-11,798-0.06%
2024/07/104211.141215.50209.5031,8190.17%
2024/07/092213.504206.50206.50-21,840-0.11%
2024/07/081212.0000.00211.5011,8690.05%
2024/07/050233.0000.00228.0001,8520.00%
2024/07/0400.002212.75218.00-21,805-0.11%
2024/07/031196.0000.00198.5011,8290.05%
2024/07/022197.502198.25195.0001,8540.00%
2024/07/0100.004188.75191.00-41,845-0.22%
2024/06/2800.001181.50180.50-11,987-0.05%
2024/06/271180.5000.00180.5012,1140.05%
2024/06/261191.502186.25188.50-12,257-0.04%
2024/06/251183.501180.50183.0002,2860.00%
2024/06/241178.0000.00178.0012,2790.04%
2024/06/211182.0000.00181.5012,2950.04%
2024/06/2000.001179.00179.50-12,301-0.04%
2024/06/1700.001179.00178.50-12,359-0.04%
2024/06/141186.0000.00183.0012,3720.04%
2024/06/135187.302185.50182.5032,3860.13%
2024/06/062185.0000.00179.0022,5040.08%
2024/06/051182.5000.00177.5012,5470.04%
2024/06/041184.5000.00180.5012,6880.04%
2024/05/3100.001185.50185.50-12,899-0.03%
2024/05/303186.331185.00186.0022,9070.07%
2024/05/291194.502194.00190.00-12,919-0.03%
2024/05/2800.001190.00196.50-12,919-0.03%
2024/05/273192.172193.25190.5012,9190.03%
2024/05/245193.405191.90193.0002,9110.00%
2024/05/2000.002180.50184.00-23,005-0.07%
2024/05/173184.5000.00186.0033,0900.10%
2024/05/166191.836189.33179.5003,0900.00%
2024/05/151182.000189.50188.5013,1070.03%
2024/05/1400.002182.25183.00-23,037-0.07%
2024/05/1300.002.1166.63166.50-2.13,029-0.07%
2024/05/100.1171.5000.00171.000.13,1430.00%
2024/05/095177.703.4180.96175.501.73,2540.05%
2024/05/084.4175.495175.46174.50-0.73,337-0.02%
2024/05/074164.3800.00165.0043,3240.12%
2024/05/021160.001159.00159.0003,4370.00%
2024/04/300162.501162.00162.00-13,454-0.03%
2024/04/2500.001164.00164.50-13,557-0.03%
2024/04/2200.001164.00161.00-13,848-0.03%
2024/04/191165.008166.19165.00-73,871-0.18%
2024/04/182175.256175.67175.50-43,838-0.10%
2024/04/1711182.551183.00184.00103,8570.26%
2024/04/162170.753.2177.19175.00-1.23,837-0.03%
2024/04/152.1189.932187.50185.000.13,8150.00%
2024/04/122.2191.6800.00193.002.23,7940.06%
2024/04/114187.004183.13181.5003,7710.00%
2024/04/093189.174189.25183.00-13,842-0.03%
2024/04/081194.3800.00183.0013,8660.03%
2024/04/0300.002181.50182.00-24,107-0.05%
2024/04/029178.284182.72182.5054,1340.12%
2024/04/0110168.6014171.42173.50-44,109-0.10%
2024/03/2912159.2113158.96158.00-14,051-0.02%
2024/03/2811154.4510158.00158.0013,9100.03%
2024/03/2600.001147.50147.00-13,846-0.03%
2024/03/191152.501152.50152.5003,7760.00%
2024/03/180151.5000.00152.5003,7560.00%
2024/03/141150.511152.50148.5003,7260.00%
2024/03/131159.963154.33156.50-23,705-0.05%
2024/03/120157.501.2149.50160.00-1.23,636-0.03%
2024/03/115.2154.237154.00153.00-1.83,581-0.05%
2024/03/0816158.2512158.33147.5043,5260.11%
2024/03/0711162.5014.1161.77157.50-3.13,387-0.09%
2024/03/064151.252153.00152.5023,2290.06%
2024/03/051144.001142.00145.5003,1720.00%
2024/03/046146.834145.00144.5023,1690.06%
2024/03/010.1143.000.1142.50143.50-0.13,1650.00%
2024/02/293146.671146.00146.0023,2600.06%
2024/02/271146.001142.00143.0003,2570.00%
2024/02/2300.001153.00149.50-13,224-0.03%
2024/02/223150.002149.75147.0013,1800.03%
2024/02/212.1144.5000.00146.002.13,1400.07%
2024/02/202143.755146.50144.50-33,155-0.10%
2024/02/191136.501137.50137.5003,2200.00%
2024/02/166143.335142.33143.0013,3090.03%
2024/02/152131.006128.00133.00-43,263-0.12%
2024/02/052126.781130.00126.5013,2250.03%
2024/02/026134.585135.60131.5013,1890.03%
2024/02/015129.805128.90128.5003,0820.00%
2024/01/318124.6923124.24129.00-152,981-0.50%
2024/01/301116.501117.00117.5002,8320.00%
2024/01/2900.003114.50115.00-32,797-0.11%
2024/01/265114.6011116.55114.50-62,763-0.22%
2024/01/2500.003115.33113.00-32,704-0.11%
2024/01/241114.003114.50113.00-22,647-0.08%
2024/01/221111.501112.50113.0002,5850.00%
2024/01/1910112.002109.00108.5082,5440.31%
2024/01/1829117.1416114.66110.00132,4870.52%
2024/01/1710107.452109.50111.0082,2540.35%
2024/01/1600.0010104.90104.00-102,179-0.46%
2024/01/154107.751108.00106.5032,1590.14%
2024/01/121102.000.1103.09102.0012,1160.04%
2024/01/112105.5000.00103.5022,0990.10%
2024/01/102102.5000.00102.0022,0440.10%
2024/01/0900.001105.50103.50-12,027-0.05%
2024/01/082109.5000.00107.5021,9980.10%
2024/01/042110.2500.00110.0021,9520.10%
2024/01/0300.002113.00113.00-21,879-0.11%
2024/01/028.1116.004113.75113.504.11,8150.22%
2023/12/2931113.6029114.95116.0021,7210.12%
2023/12/283106.173110.17112.0001,4170.00%
2023/12/271108.5010103.50102.00-91,331-0.68%
2023/12/261297.33694.42101.5061,1650.51%
2023/12/25192.80593.2092.50-41,091-0.37%
2023/12/1800.002088.0488.20-201,038-1.93%
2023/12/051085.7000.0087.00109971.00%
2023/11/291087.2000.0087.80109611.04%
2023/11/2700.00693.9885.70-6917-0.65%
2023/11/231592.0000.0091.40157631.97%
2023/11/22194.80192.0091.9007420.00%
2023/11/20194.00293.4096.00-1674-0.15%
2023/11/17495.35695.2294.40-2638-0.31%
2023/11/16494.48296.0093.0025760.35%
2023/11/15190.503.592.4092.40-2.5398-0.62%
2023/11/10177.9000.0078.6012130.47%
2023/10/12169.2000.0069.3011870.53%
2023/08/21177.0000.0077.3012390.42%
2023/08/08176.10177.2076.7002520.00%
2023/07/3100.00173.8073.80-1246-0.41%
2023/07/25172.8000.0072.6012430.41%
2023/07/04178.6000.0079.1012400.42%
2023/06/2100.00178.0078.30-1255-0.39%
2023/06/14183.8000.0084.5012710.37%
2023/06/1200.00180.6080.50-1295-0.34%
2023/06/09181.2000.0082.0012910.34%
2023/05/2300.00376.7076.80-3297-1.01%
2023/03/13266.5000.0066.6021911.04%
2023/03/0900.00168.4068.40-1193-0.52%
2023/03/0100.00164.9065.10-1184-0.54%
2023/02/22166.6000.0066.6011840.54%
2023/02/20165.90166.4066.8001850.00%
2023/02/02164.0000.0064.1011910.52%
2022/12/0500.00165.9065.70-1305-0.33%
2022/11/24163.8000.0064.4013000.33%
2022/11/2300.00165.5064.60-1303-0.33%
2022/11/21162.2000.0063.1012850.35%
2022/10/1100.00165.3066.30-1250-0.40%
2022/09/22173.5000.0074.2012370.42%
2022/09/2100.00175.1074.00-1237-0.42%
2022/09/2000.00177.7076.10-1233-0.43%
2022/09/19174.40174.8074.9002210.00%
2022/09/16179.90280.4080.80-1203-0.49%
2022/09/15377.30177.6077.5021681.19%
2022/09/1400.00271.3572.60-2154-1.29%
2022/09/13276.50176.0073.4011470.68%
2022/09/02174.0000.0073.2011440.69%
2022/08/29172.2000.0072.8011380.72%
2022/06/0600.00178.6078.90-1320-0.31%
2022/05/12176.1000.0074.2014670.21%
2022/05/11177.3000.0077.3014680.21%
2022/04/0800.00185.2085.20-11,532-0.07%
2022/04/0100.00186.5086.70-11,782-0.06%
2022/03/25289.6500.0088.7021,7720.11%
2022/03/23191.00292.1591.00-11,727-0.06%
2022/03/2200.00186.3086.80-11,689-0.06%
2022/03/15183.2000.0083.2011,6960.06%
2022/03/11183.0000.0083.0011,7130.06%
2022/03/10184.20186.6084.2001,7110.00%
2022/03/0800.00179.6079.40-11,703-0.06%
2022/03/07182.4000.0082.7011,6950.06%
2022/03/03187.1000.0086.4011,6800.06%
2022/02/24184.5000.0084.9011,6620.06%
2022/02/1500.00384.6083.60-31,628-0.18%
2022/02/0900.00186.0085.50-11,617-0.06%
2022/02/0700.00182.2082.80-11,607-0.06%
2022/01/26278.30181.0078.0011,6010.06%
2022/01/25278.8500.0079.0021,6300.12%
2022/01/21184.2000.0081.5011,6160.06%
2022/01/20387.40488.9885.80-11,594-0.06%
2022/01/181288.371288.1484.7001,4810.00%
2022/01/171388.571289.1389.9011,4430.07%
2022/01/14490.58290.8591.4021,3610.15%
2022/01/13491.98689.2787.00-21,183-0.17%
2022/01/12187.10184.0087.1001,0000.00%
2022/01/1100.00181.7079.20-1937-0.11%
2022/01/07380.83180.4079.8029070.22%
2022/01/06185.70181.9081.1008840.00%
2022/01/04189.4000.0084.7018040.12%
2022/01/03395.03187.9088.8027510.27%
2021/12/301495.981793.5196.00-3576-0.52%
2021/12/29286.35385.0787.30-1404-0.25%
2021/12/28180.50279.1079.40-1332-0.30%
2021/12/2200.00275.5076.00-2312-0.64%
2021/12/07178.00378.0378.00-2298-0.67%
2021/11/23174.7000.0074.0012780.36%
2021/11/1700.00577.5076.70-5261-1.91%
2021/11/1600.00577.2075.80-5256-1.95%
2021/11/15278.0000.0076.7022480.80%
2021/10/1500.00165.9066.30-1184-0.54%
2021/09/23164.7000.0064.2013000.33%
2021/09/15169.80169.1069.1002990.00%
2021/09/14167.10168.0067.3002850.00%
2021/09/08264.1000.0064.1022670.75%
2021/09/0300.00367.9767.50-3275-1.09%
2021/08/09165.7000.0064.7012900.34%
2021/07/30566.8000.0066.7053351.49%
2021/07/27570.0000.0067.0053561.40%
2021/07/26170.6000.0070.0013640.27%
2021/07/2200.00175.1072.40-1371-0.27%
2021/07/2100.00175.3073.00-1377-0.27%
2021/07/20172.10172.2071.8003810.00%
2021/07/1900.00174.4075.10-1397-0.25%
2021/07/16173.7000.0073.7014460.22%
2021/07/1500.00575.4676.60-5447-1.12%
2021/07/14169.70371.3069.70-2469-0.43%
2021/07/13172.0000.0071.5015520.18%
2021/07/1200.00368.6369.40-3638-0.47%
2021/06/2800.00266.0065.50-2904-0.22%
2021/06/2400.002.266.6266.80-2.2929-0.23%
2021/05/25263.10265.0063.8001,0490.00%
2021/05/20160.7000.0060.1011,0810.09%
2021/05/1800.00458.9360.20-41,077-0.37%
2021/05/17154.90655.3055.50-51,074-0.47%
2021/05/13156.30360.6060.20-21,061-0.19%
2021/05/12159.1000.0059.4011,0550.09%
2021/05/11268.50266.5565.2001,0420.00%
2021/05/0600.00570.7069.60-51,020-0.49%
2021/05/04169.7000.0070.0011,0090.10%
2021/04/28276.0000.0077.1029740.21%
2021/04/23178.6000.0078.6019600.10%
2021/04/22778.13178.4075.8069470.63%
2021/04/2100.00184.5084.00-1889-0.11%
2021/04/20285.60285.0086.0008640.00%
2021/04/192191.47992.1289.00128181.47%
2021/04/161286.1913.183.6687.10-1.1726-0.15%
2021/04/1500.00378.1379.20-3614-0.49%
2021/04/13272.60475.3576.50-2431-0.46%
2021/04/1200.00269.5569.60-2381-0.52%
2021/04/06167.4000.0068.6013430.29%
2021/03/3000.00167.8066.40-1336-0.30%
2021/03/29568.861868.5067.30-13331-3.93%
2021/03/26163.90165.5065.5003110.00%
2021/03/231066.16266.0065.1083082.59%
2021/03/22165.20665.6065.50-5308-1.62%
2021/03/18167.9000.0067.5013020.33%
2021/03/17469.9500.0067.6043021.32%
2021/03/16168.00168.2067.3002860.00%
2021/03/1200.00366.0065.50-3282-1.06%
2021/03/11365.8000.0065.6032821.06%
2021/03/1000.00166.9066.60-1282-0.35%
2021/03/08265.7000.0064.7022920.68%
2021/03/05164.5000.0065.1012910.34%
2021/03/04365.8000.0065.5032891.04%
2021/03/03267.9500.0067.9022860.70%
2021/03/02268.1000.0068.1022860.70%
2021/02/26368.7000.0068.1032751.09%
2021/02/25269.60373.4371.90-1257-0.39%
2021/02/24270.00868.1968.10-6215-2.78%
2021/02/03160.3000.0060.3012640.38%
2021/01/2900.00263.6060.20-2269-0.74%
2021/01/21364.9000.0065.0032861.05%
2021/01/19267.8000.0067.5022830.70%
2021/01/15265.6000.0065.6022650.75%
2021/01/07166.4000.0066.3012530.39%
2021/01/05267.7000.0067.7022530.79%
2020/12/25268.6000.0067.9022540.79%
2020/11/1300.00168.8066.50-1215-0.46%
2020/11/1200.00167.7067.70-1173-0.58%
2020/11/0300.00158.4058.50-1167-0.60%
2020/10/08159.1000.0059.3011960.51%
2020/10/0500.00258.6558.80-2205-0.97%
2020/09/30259.5000.0059.3022150.93%
2020/08/2400.00362.7062.10-3309-0.97%
2020/08/1800.00159.9060.50-1309-0.32%
2020/08/17160.8000.0060.9013120.32%
2020/08/14163.00163.3062.1003170.00%
2020/08/05161.2000.0061.1013490.29%
2020/07/3000.00260.8061.00-2402-0.50%
2020/07/28162.50164.0060.0005030.00%
2020/07/24162.70561.8061.70-4527-0.76%
2020/07/22164.20165.1063.5005920.00%
2020/07/2100.00164.6064.30-1593-0.17%
2020/07/17164.0000.0064.1015990.17%
2020/07/0800.00168.7068.80-1716-0.14%
2020/07/0700.00169.0068.50-1715-0.14%
2020/07/06169.7000.0070.8017160.14%
2020/07/03569.5000.0069.7057090.70%
2020/07/02170.80869.6069.50-7713-0.98%
2020/06/24566.2000.0066.1057100.70%
2020/06/1900.00566.8066.90-5752-0.66%
2020/06/1700.00166.6067.10-1765-0.13%
2020/06/16367.0000.0067.1037740.39%
2020/06/0800.00370.1069.50-3836-0.36%
2020/06/051171.351471.5372.00-3857-0.35%
2020/06/041668.641669.0068.1008460.00%
2020/05/29367.3000.0067.0039000.33%
2020/05/28269.00567.9267.50-3923-0.32%
2020/05/27369.2000.0068.3039300.32%
2020/05/25469.05669.3069.10-2941-0.21%
2020/05/22368.00368.5067.0009470.00%
2020/05/21669.77569.6469.6019680.10%
2020/05/20267.9000.0067.8029780.20%
2020/05/1900.00568.0067.50-51,013-0.49%
2020/05/1800.00167.2066.20-11,036-0.10%
2020/05/1400.002072.7170.80-201,083-1.85%
2020/05/1300.00473.2074.00-41,107-0.36%
2020/05/12274.902173.2473.20-191,207-1.57%
2020/05/11276.8500.0076.9021,2630.16%
2020/05/08576.921576.4576.80-101,259-0.79%
2020/05/071377.08976.8776.2041,2530.32%
2020/05/061078.30276.9576.0081,2440.64%
2020/05/05876.68178.5076.6071,2300.57%
2020/05/044278.361076.7977.40321,2222.62%
2020/04/30872.43173.4074.0071,1560.61%
2020/04/2800.00973.4872.00-91,141-0.79%
2020/04/23366.1000.0066.1031,1550.26%
2020/04/2100.00169.2065.50-11,254-0.08%
2020/04/20568.7000.0068.5051,2660.39%
2020/04/17273.3000.0069.0021,2680.16%
2020/04/1400.00166.0068.80-11,237-0.08%
2020/04/1000.00260.3560.70-21,167-0.17%
2020/04/0900.00259.9059.30-21,175-0.17%
2020/04/0800.00160.2060.80-11,175-0.09%
2020/04/07159.70459.6559.00-31,176-0.25%
2020/04/0600.00557.0057.00-51,174-0.43%
2020/04/01156.40356.6756.20-21,181-0.17%
2020/03/3100.002357.6355.80-231,195-1.92%
2020/03/30154.6000.0056.6011,2100.08%
2020/03/27159.40157.8057.1001,2160.00%
2020/03/26658.0000.0058.5061,2150.49%
2020/03/253056.00156.4056.40291,2292.36%
2020/03/24450.60450.2851.3001,2380.00%
2020/03/20148.0000.0048.0011,3010.08%
2020/03/19143.6500.0043.6511,3110.08%
2020/03/18154.5000.0048.5011,3460.07%
2020/03/1700.00555.4053.70-51,383-0.36%
2020/03/11276.00475.7871.90-21,712-0.12%
2020/03/1000.00571.4072.60-51,771-0.28%
2020/03/06274.55173.7073.7011,8310.05%
2020/03/05178.00177.0075.5001,9260.00%
2020/03/04677.32277.0577.1041,9440.21%
2020/03/031477.00278.2076.60121,9800.61%
2020/02/27175.0000.0070.8012,0990.05%
2020/02/2600.00175.5075.10-12,184-0.05%
2020/02/25177.0000.0076.6012,3110.04%
2020/02/24279.25178.8078.2012,4750.04%
2020/02/21277.8000.0078.2022,5320.08%
2020/02/2000.00180.2079.00-12,618-0.04%
2020/02/19177.4000.0078.9012,7280.04%
2020/02/18278.55478.5376.50-22,869-0.07%
2020/02/14178.001678.2078.10-153,087-0.49%
2020/02/13780.17280.0077.4053,0750.16%
2020/02/12776.21276.7077.7053,0260.17%
2020/02/1100.00270.7070.70-22,973-0.07%
2020/02/071067.0000.0065.30103,0870.32%
2020/02/06167.6000.0068.0013,1090.03%
2020/02/0400.00167.8067.30-13,183-0.03%
2020/01/3100.00766.7666.50-73,327-0.21%
2020/01/30466.901066.2566.10-63,333-0.18%
2020/01/20174.30374.0773.40-23,381-0.06%
2020/01/17876.03777.0775.2013,4150.03%
2020/01/16872.7300.0073.9083,3810.24%
2020/01/15674.20674.9573.2003,3660.00%
2020/01/14269.40167.4069.9013,2960.03%
2020/01/1000.00562.4061.80-53,362-0.15%
2020/01/09165.4000.0064.8013,3570.03%
2020/01/0800.00264.5063.50-23,346-0.06%
2020/01/07266.7500.0065.8023,3360.06%
2020/01/06269.3000.0069.1023,3240.06%
2020/01/02271.45271.5571.0003,3040.00%
2019/12/3100.00170.0071.50-13,296-0.03%
2019/12/30172.60671.0371.00-53,286-0.15%
2019/12/27573.4000.0072.6053,2770.15%
2019/12/26473.00473.1372.6003,2680.00%
2019/12/25172.00171.3072.2003,2500.00%
2019/12/2300.00272.7074.20-23,215-0.06%
2019/12/203375.583973.8473.60-63,198-0.19%
2019/12/19678.63179.2077.5053,1630.16%
2019/12/181579.7100.0079.00153,1450.48%
2019/12/171678.731279.4480.3043,1250.13%
2019/12/132084.002085.2083.2003,0510.00%
2019/12/12983.891283.0082.00-33,004-0.10%
2019/12/112882.363982.5082.50-112,956-0.37%
2019/12/107688.776687.3689.00102,8620.35%
2019/12/0900.00182.2083.80-12,625-0.04%
2019/12/06683.15183.6082.2052,6000.19%
2019/12/053383.913184.9881.8022,5620.08%
2019/12/04281.35481.1381.00-22,473-0.08%
2019/12/03483.80582.4682.50-12,454-0.04%
2019/12/021383.821881.9083.90-52,393-0.21%
2019/11/29380.23479.3879.40-12,290-0.04%
2019/11/28183.90381.3381.10-22,257-0.09%
2019/11/27582.18481.9582.4012,1860.05%
2019/11/261081.63178.6079.8092,1210.42%
2019/11/25182.2000.0082.6012,0320.05%
2019/11/222482.114683.1479.00-221,935-1.14%
2019/11/212773.143175.2778.50-41,797-0.22%
2019/11/20271.75177.9072.0011,6190.06%
2019/11/193081.89583.3679.00251,5381.62%
2019/11/18686.55385.6786.8031,4360.21%
2019/11/15377.83279.6581.0011,2870.08%
2019/11/14472.95572.1073.90-11,121-0.09%
2019/11/13564.70464.3068.2019500.11%
2019/11/12161.50162.0062.0008350.00%
2019/11/08160.90261.2061.00-1765-0.13%
2019/11/07161.20361.2760.40-2747-0.27%
2019/11/06263.50762.1161.20-5710-0.70%
2019/11/051259.41759.9959.3056220.80%
2019/11/0400.00260.7060.60-2595-0.34%
2019/11/011058.03858.1860.9025570.36%
2019/10/311057.681058.2059.5004970.00%
2019/10/30852.45753.7454.5014030.25%
2019/10/29549.261149.2849.60-6333-1.80%
2019/10/28450.45950.9350.50-5315-1.59%
2019/10/25446.96547.5648.50-1257-0.39%
2019/10/24942.89344.1544.1062072.89%
2019/10/23141.80441.4040.95-3177-1.69%
2019/10/21543.91244.5042.8531531.96%
2019/10/18740.0700.0041.107977.15%
2019/10/1700.00137.4037.40-159-1.69%
2019/09/1900.00234.5534.40-252-3.81%
2019/09/1100.00232.3032.45-246-4.31%
2019/09/10131.9500.0031.901452.20%
2019/09/06132.0000.0031.901452.22%
2019/08/30231.9300.0031.852444.48%
2019/08/2300.00532.3032.30-544-11.36%
2019/07/19137.1500.0037.051352.86%
2019/01/2100.00139.2539.50-1136-0.73%
2019/01/17143.0000.0041.9011300.76%
2018/12/2800.00241.2541.50-293-2.14%
2018/12/22243.15245.3343.250710.00%
2018/12/21742.3100.0044.9576011.48%
2018/12/2000.006540.3740.90-6546-138.87%
2018/12/17336.3500.0035.753309.85%
2018/11/20236.0500.0035.8021512.97%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章