富世達 (6805)-統一-新竹券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	851.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0.5	840.67	845.00	-0.5	1,989	-0.02%
2024/11/18	1	780.00	1	785.00	783.00	0	2,048	0.00%
2024/11/15	1	804.69	2	798.00	785.00	-1	2,061	-0.05%
2024/11/14	0	814.61	3	810.00	805.00	-3	2,084	-0.14%
2024/11/12	0.1	824.80	0.1	824.00	818.00	0	2,167	0.00%
2024/11/11	0.2	843.67	0	0.00	839.00	0.2	2,198	0.01%
2024/11/08	0.2	826.94	0	0.00	855.00	0.2	2,215	0.01%
2024/11/07	1	846.01	0	0.00	843.00	1	2,183	0.05%
2024/11/06	1	863.00	1	862.08	864.00	0	2,170	0.00%
2024/11/04	0	0.00	0	862.00	857.00	0	2,211	0.00%
2024/10/30	0	846.00	1	858.00	846.00	-1	2,283	-0.04%
2024/10/29	1	814.02	1	813.00	813.00	0	2,335	0.00%
2024/10/28	1.1	801.80	0	0.00	815.00	1.1	2,328	0.05%
2024/10/25	0	857.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	873.00	0	0.00	863.00	0	2,316	0.00%
2024/10/22	0	0.00	1	887.00	900.00	-1	2,348	-0.04%
2024/10/21	3	878.00	0	0.00	874.00	3	2,355	0.13%
2024/10/18	0.1	894.00	0.1	892.00	892.00	0.1	2,353	0.00%
2024/10/17	1	884.82	0	878.50	885.00	1	2,333	0.04%
2024/10/16	0	851.50	0	0.00	846.00	0	2,307	0.00%
2024/10/15	3	851.00	0	0.00	853.00	3	2,310	0.13%
2024/10/14	1	847.00	1	855.00	860.00	0	2,305	0.00%
2024/10/11	0	0.00	0	854.00	846.00	0	2,318	0.00%
2024/10/09	1.1	879.32	8	895.50	840.00	-6.9	2,317	-0.30%
2024/10/08	7	888.57	0	0.00	888.00	7	2,311	0.30%
2024/10/07	1	891.02	5	900.73	905.00	-4	2,327	-0.17%
2024/10/04	1	850.05	2.1	859.73	868.00	-1.1	2,283	-0.05%
2024/10/01	2	835.95	2	839.47	844.00	0	2,250	0.00%
2024/09/30	0	816.00	0	824.14	825.00	0	2,227	0.00%
2024/09/27	0	0.00	0	815.00	815.00	0	2,197	0.00%
2024/09/25	0	779.00	0	0.00	788.00	0	2,179	0.00%
2024/09/23	0	837.50	0	834.00	805.00	0	2,215	0.00%
2024/09/20	0	0.00	0	805.00	803.00	0	2,173	0.00%
2024/09/19	0	814.00	0.1	811.07	812.00	-0.1	2,138	-0.01%
2024/09/16	0	0.00	0	801.00	787.00	0	2,078	0.00%
2024/09/13	0	0.00	0	790.00	787.00	0	2,055	0.00%
2024/09/10	0.1	770.76	0.1	800.00	762.00	0	2,013	0.00%
2024/09/09	0	0.00	0	751.00	751.00	0	1,968	0.00%
2024/09/06	0	686.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	3.1	706.22	3	688.93	682.00	0.1	2,078	0.00%
2024/09/04	1.1	725.81	1	712.00	708.00	0.1	2,128	0.01%
2024/09/03	0	774.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	0	785.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	784.00	0	0.00	801.00	0	2,147	0.00%
2024/08/29	1	789.98	1	795.00	794.00	0	2,156	0.00%
2024/08/27	2	834.99	0	830.00	835.00	2	2,163	0.09%
2024/08/26	1	833.00	1	805.00	805.00	0	2,160	0.00%
2024/08/23	1	800.00	1.1	809.19	830.00	-0.1	2,149	-0.01%
2024/08/22	1	808.00	1	786.00	786.00	0	2,138	0.00%
2024/08/21	3	801.00	3	801.33	792.00	0	2,135	0.00%
2024/08/20	0	0.00	4	806.55	800.00	-4	2,113	-0.19%
2024/08/16	3	793.67	0	801.00	790.00	3	2,112	0.14%
2024/08/15	1	781.12	2.1	792.42	788.00	-1	2,118	-0.05%
2024/08/14	1	746.00	1	750.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	2	740.50	743.00	-2	2,104	-0.10%
2024/08/12	0	0.00	1	708.00	707.00	-1	2,109	-0.05%
2024/08/07	0	712.00	0	0.00	720.00	0	2,115	0.00%
2024/08/06	2	680.95	2	678.50	697.00	0	2,114	0.00%
2024/08/05	2	670.01	0	690.00	670.00	2	2,090	0.10%
2024/08/02	1	759.00	1	744.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	3	748.29	783.00	-3	2,065	-0.15%
2024/07/30	2	684.00	1	714.00	714.00	1	2,015	0.05%
2024/07/26	2	704.00	1	682.00	691.00	1	2,027	0.05%
2024/07/22	1	659.50	1	664.95	641.00	0	2,008	0.00%
2024/07/19	3	683.36	1	685.00	682.00	2	2,007	0.10%
2024/07/18	2	699.00	0	0.00	698.00	2	2,011	0.10%
2024/07/16	1	722.04	0	0.00	721.00	1	2,047	0.05%
2024/07/15	0	0.00	1	725.00	733.00	-1	2,066	-0.05%
2024/07/12	1.1	721.93	1	729.00	719.00	0.1	2,079	0.01%
2024/07/11	1	770.00	1	760.00	752.00	0	2,074	0.00%
2024/07/10	3	769.67	0	0.00	767.00	3	2,084	0.14%
2024/07/09	0	815.00	0	820.00	817.00	0	2,053	0.00%
2024/07/08	0	0.00	1	766.00	784.00	-1	2,020	-0.05%
2024/06/28	2	751.00	1	756.00	760.00	1	2,054	0.05%
2024/06/26	0	0.00	1	800.00	794.00	-1	1,990	-0.05%
2024/06/25	1	773.00	0	0.00	777.00	1	1,973	0.05%
2024/06/24	0	780.00	1	785.00	770.00	-1	1,971	-0.05%
2024/06/21	1	795.00	1	799.00	800.00	0	1,976	0.00%
2024/06/20	1	794.00	1	791.00	795.00	0	1,964	0.00%
2024/06/17	1	792.00	1	810.00	812.00	0	1,946	0.00%
2024/06/14	1	807.00	1	796.23	799.00	0	1,929	0.00%
2024/06/13	1.1	799.17	1	803.00	803.00	0.1	1,877	0.00%
2024/06/12	0	791.00	0	0.00	797.00	0	1,776	0.00%
2024/06/11	0	0.00	4	766.44	775.00	-4	1,742	-0.23%
2024/06/07	1	696.00	1	692.00	705.00	0	1,691	0.00%
2024/06/06	0	0.00	1	681.00	679.00	-1	1,678	-0.06%
2024/06/05	5	679.40	1	675.00	670.00	4	1,687	0.24%
2024/06/04	1	680.59	2	707.00	696.00	-1	1,684	-0.06%
2024/06/03	0	710.00	1	699.00	694.00	-1	1,682	-0.06%
2024/05/31	1	710.00	0	0.00	715.00	1	1,673	0.06%
2024/05/30	0.1	724.73	2	725.00	711.00	-1.9	1,658	-0.12%
2024/05/29	2	736.61	0	0.00	738.00	2	1,640	0.12%
2024/05/28	0	766.00	1	750.00	775.00	-1	1,623	-0.06%
2024/05/27	2	736.00	1	723.04	742.00	1	1,605	0.06%
2024/05/23	1	732.00	0	0.00	727.00	1	1,586	0.06%
2024/05/22	2	706.00	2	697.00	710.00	0	1,548	0.00%
2024/05/21	1	675.00	2	684.00	672.00	-1	1,513	-0.07%
2024/05/20	1	672.00	0	0.00	678.00	1	1,482	0.07%
2024/05/17	1	635.00	0	0.00	635.00	1	1,444	0.07%
2024/05/16	2	651.37	4	637.25	638.00	-2	1,424	-0.14%
2024/05/15	2	684.00	1	672.00	664.00	1	1,394	0.07%
2024/05/14	1	686.00	0	0.00	691.00	1	1,387	0.07%
2024/05/10	0	660.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0	680.00	1	678.00	670.00	-1	1,442	-0.07%
2024/05/08	1	682.01	0	0.00	698.00	1	1,452	0.07%
2024/05/07	1	748.00	1	751.00	718.00	0	1,414	0.00%
2024/05/02	0	0.00	0	782.00	777.00	0	1,404	0.00%
2024/04/30	0	733.00	0	787.76	791.00	0	1,397	0.00%
2024/04/29	1	736.00	0	0.00	727.00	1	1,360	0.07%
2024/04/24	0	734.00	1	737.00	733.00	-1	1,372	-0.07%
2024/04/22	1	705.95	0	678.50	675.00	1	1,381	0.07%
2024/04/19	1	770.99	0	0.00	750.00	1	1,357	0.07%
2024/04/17	0	770.00	2	763.50	756.00	-2	1,362	-0.15%
2024/04/16	1	710.00	0	0.00	710.00	1	1,384	0.07%
2024/04/15	1	793.04	0	0.00	770.00	1	1,393	0.07%
2024/04/12	0	800.00	1	810.00	827.00	-1	1,382	-0.07%
2024/04/10	1	742.00	0	0.00	768.00	1	1,378	0.07%
2024/04/09	0	740.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	750.00	0	0.00	741.00	0	1,345	0.00%
2024/04/03	0	736.00	0	0.00	725.00	0	1,340	0.00%
2024/04/01	0	803.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	804.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0	0.00	0	775.00	775.00	0	1,319	0.00%
2024/03/26	0	810.00	0	0.00	805.00	0	1,310	0.00%
2024/03/25	0	0.00	0.4	847.69	850.00	-0.4	1,300	-0.03%
2024/03/22	0	862.00	0	860.00	855.00	0	1,318	0.00%
2024/03/21	0.4	867.75	0	0.00	870.00	0.4	1,340	0.03%
2024/03/20	0	892.00	0	875.00	844.00	0	1,346	0.00%
2024/03/19	0	914.21	0.1	895.11	896.00	0	1,353	0.00%
2024/03/18	0.1	885.89	0	890.29	894.00	0.1	1,351	0.01%
2024/03/15	0	867.71	0	871.00	892.00	0	1,374	0.00%
2024/03/14	0	845.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	0.00	1	846.22	856.00	-1	1,366	-0.07%
2024/03/12	0	872.56	0	868.00	850.00	0	1,342	0.00%
2024/03/11	1	883.93	0	886.50	875.00	1	1,347	0.07%
2024/03/08	0	857.89	0	808.00	831.00	0	1,337	0.00%
2024/03/07	0	854.07	1	833.09	881.00	-1	1,322	-0.08%
2024/03/06	0	828.44	0	838.00	835.00	0	1,302	0.00%
2024/03/05	0	831.18	0	824.71	827.00	0	1,297	0.00%
2024/03/04	0	792.06	50	787.92	797.00	-50	1,289	-3.88%
2024/03/01	0	722.33	11	726.83	755.00	-11	1,310	-0.84%
2024/02/29	0	0.00	19	707.05	689.00	-19	1,313	-1.45%
2024/02/27	11	671.18	0	0.00	670.00	11	1,331	0.83%
2024/02/26	8	678.13	1	676.00	686.00	7	1,343	0.52%
2024/02/23	5	688.80	1	687.00	700.00	4	1,358	0.29%
2024/02/22	13	684.70	8	702.13	699.00	5	1,404	0.36%
2024/02/21	0	0.00	18	707.06	714.00	-18	1,431	-1.26%
2024/02/20	8	669.25	1	680.00	682.00	7	1,471	0.48%
2024/02/19	59	664.27	0	0.00	650.00	59	1,528	3.86%
2024/02/16	3	703.71	0	735.00	722.00	3	1,563	0.19%
2024/02/15	2	711.51	0	696.00	746.00	2	1,566	0.13%
2024/02/05	0	681.82	0	682.18	701.00	0	1,569	0.00%
2024/02/02	0	634.00	0	627.67	638.00	0	1,601	0.00%
2024/02/01	0	573.12	1	575.98	580.00	-1	1,641	-0.06%
2024/01/31	1	540.03	0	532.72	555.00	1	1,621	0.06%
2024/01/30	0	0.00	0	510.43	513.00	0	1,605	0.00%
2024/01/26	0	496.33	0	0.00	495.50	0	1,612	0.00%
2024/01/25	1	500.54	1	514.22	504.00	0	1,601	0.00%
2024/01/24	0	0.00	0	500.00	492.00	0	1,573	0.00%
2024/01/23	0	490.50	0	0.00	491.00	0	1,579	0.00%
2024/01/22	0	486.00	0	482.00	491.50	0	1,577	0.00%
2024/01/19	0	478.00	0	478.50	475.00	0	1,563	0.00%
2024/01/18	0	496.50	0	0.00	490.00	0	1,543	0.00%
2024/01/17	0	502.25	0	0.00	518.00	0	1,520	0.00%
2024/01/16	0	505.29	0	506.83	515.00	0	1,503	0.00%
2024/01/15	0	486.91	0	0.00	482.50	0	1,481	0.00%
2024/01/12	0	494.25	0	493.77	490.00	0	1,476	0.00%
2024/01/11	0	485.24	0	478.20	487.50	0	1,461	0.00%
2024/01/10	0	447.44	1	441.03	472.00	-1	1,448	-0.07%
2024/01/09	0	428.75	0	413.50	437.00	0	1,407	0.00%
2024/01/08	0	412.50	0	418.00	412.50	0	1,376	0.00%
2024/01/05	0	410.17	0	393.86	421.00	0	1,364	0.00%
2024/01/04	0	390.50	0	392.50	391.50	0	1,331	0.00%
2024/01/03	0	0.00	0	382.00	386.50	0	1,336	0.00%
2023/12/27	0	397.57	0	389.59	400.00	0	1,330	0.00%
2023/12/26	0	383.00	0	0.00	381.50	0	1,304	0.00%
2023/12/25	0	382.00	0	0.00	375.00	0	1,315	0.00%
2023/12/22	0	386.50	1.3	383.62	382.50	-1.3	1,326	-0.10%
2023/12/21	0	383.50	1	389.00	389.00	-1	1,343	-0.07%
2023/12/20	0	388.89	0	0.00	388.50	0	1,360	0.00%
2023/12/19	0	386.00	0	0.00	391.00	0	1,352	0.00%
2023/12/15	1	361.02	0	0.00	354.50	1	1,318	0.08%
2023/12/13	1	378.50	0	0.00	373.50	1	1,317	0.08%
2023/12/12	0	377.50	0	0.00	385.00	0	1,341	0.00%
2023/12/11	0.3	379.00	0	0.00	371.00	0.3	1,320	0.02%
2023/12/05	0	0.00	0	377.00	392.50	0	1,333	0.00%
2023/12/01	0	407.00	0	0.00	405.00	0	1,307	0.00%
2023/11/30	0	405.00	2	401.50	399.50	-2	1,299	-0.15%
2023/11/29	2	405.00	0	0.00	406.00	2	1,298	0.15%
2023/11/28	0	420.00	0.1	414.00	405.00	0	1,285	0.00%
2023/11/22	0.1	404.79	0	415.50	410.00	0.1	1,176	0.00%
2023/11/21	1	424.04	0.1	412.48	409.00	0.9	1,153	0.08%
2023/11/20	0.1	435.33	0.1	438.09	437.00	0	1,102	0.00%
2023/11/17	0	405.75	0	0.00	419.50	0	1,066	0.00%
2023/11/16	0	395.20	0.1	399.44	396.00	-0.1	1,019	-0.01%
2023/11/15	0	390.40	0	388.74	390.00	0	949	0.00%
2023/11/14	0.1	368.30	0	0.00	375.50	0.1	899	0.01%
2023/11/13	1	372.97	0	0.00	374.50	1	878	0.11%
2023/11/10	0	366.50	0.1	345.00	364.00	-0.1	839	-0.01%
2023/11/09	0	0.00	2.2	314.48	330.00	-2.2	763	-0.29%