網家 (8044)-統一-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
184張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	34.45	34.30	-0.1	919	-0.01%
2024/06/03	5	33.35	0.2	33.33	33.40	4.9	932	0.52%
2024/05/30	0	0.00	0.2	33.50	33.50	-0.2	925	-0.02%
2024/05/28	25	35.35	0	0.00	35.15	25	949	2.63%
2024/05/23	0.3	35.50	0	0.00	35.10	0.3	1,001	0.02%
2024/05/22	1	36.15	0	0.00	36.15	1	1,044	0.10%
2024/05/21	0.3	35.46	0	0.00	35.30	0.3	1,020	0.03%
2024/05/17	0	0.00	2.1	36.08	36.35	-2.1	982	-0.21%
2024/05/15	0	0.00	2	33.40	33.35	-2	920	-0.22%
2024/05/08	1	33.50	0	0.00	33.50	1	970	0.10%
2024/05/03	0	0.00	10	33.25	33.75	-10	977	-1.02%
2024/05/02	13	32.93	8	32.20	33.35	5	942	0.53%
2024/04/16	1	29.50	0	0.00	29.60	1	869	0.12%
2024/04/08	0	0.00	0.1	31.60	31.50	-0.1	835	-0.01%
2024/04/03	1	33.00	0	0.00	32.50	1	814	0.12%
2024/03/28	0	0.00	0	33.80	34.00	0	785	0.00%
2024/03/21	0	33.90	0.1	33.65	33.30	-0.1	787	-0.01%
2024/03/18	2	33.85	0	0.00	33.80	2	770	0.26%
2024/03/14	0	35.00	0	0.00	34.60	0	810	0.00%
2024/03/13	2	34.90	0	0.00	34.80	2	792	0.25%
2024/03/08	0.1	35.65	0	0.00	35.30	0.1	810	0.01%
2024/03/07	0	36.45	0	36.40	36.00	0	803	0.00%
2024/03/05	0.1	38.05	0.3	37.65	37.60	-0.2	790	-0.03%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/03/01	1	38.60	0	0.00	38.45	1	779	0.13%
2024/02/27	0.3	38.00	1	37.90	38.00	-0.7	761	-0.10%
2024/02/23	0.8	39.19	4	39.23	39.10	-3.2	727	-0.44%
2024/02/21	1	41.85	0	0.00	41.85	1	684	0.15%
2024/01/29	0	0.00	3	44.20	44.20	-3	802	-0.37%
2024/01/25	0	0.00	1	43.20	43.00	-1	829	-0.12%
2024/01/22	0	0.00	1	41.10	41.20	-1	904	-0.11%
2024/01/17	1	39.50	0	0.00	39.55	1	1,084	0.09%
2024/01/12	0	0.00	1	41.50	40.60	-1	1,079	-0.09%
2024/01/11	2	41.00	0	0.00	40.85	2	1,080	0.19%
2024/01/09	0	0.00	1	42.15	42.00	-1	1,071	-0.09%
2024/01/04	1	43.00	0	0.00	42.95	1	1,088	0.09%
2023/12/22	2	43.45	0	0.00	44.50	2	1,105	0.18%
2023/12/13	0	0.00	2	46.05	45.80	-2	1,099	-0.18%
2023/12/12	2	44.95	0	0.00	44.90	2	1,096	0.18%
2023/12/11	3	46.37	7	47.06	46.20	-4	1,085	-0.37%
2023/12/07	1.5	45.55	0	0.00	45.40	1.5	1,052	0.14%
2023/12/06	3.2	46.97	0	0.00	46.25	3.2	1,055	0.30%
2023/12/05	0.4	45.90	2	46.10	45.90	-1.6	1,036	-0.16%
2023/12/04	3	45.82	0	0.00	45.40	3	1,026	0.29%
2023/11/24	2	44.00	1	43.65	43.55	1	1,024	0.10%
2023/11/22	0.3	44.05	0	0.00	44.00	0.3	1,016	0.03%
2023/11/21	1	43.10	0	0.00	43.10	1	1,005	0.10%
2023/11/15	0	0.00	3	43.37	43.15	-3	1,001	-0.30%
2023/11/14	1	44.05	4	43.18	43.05	-3	999	-0.30%
2023/11/13	7	44.39	0	0.00	44.80	7	993	0.70%
2023/11/10	1	45.50	0	0.00	45.50	1	1,055	0.09%
2023/11/09	0	0.00	2	46.00	46.70	-2	1,053	-0.19%
2023/11/07	1	47.80	1	49.30	47.10	0	1,028	0.00%
2023/11/02	8	47.98	5.2	47.12	47.65	2.9	959	0.30%
2023/11/01	1	46.00	3	47.20	47.65	-2	930	-0.22%
2023/10/31	2.2	45.34	0	0.00	44.50	2.2	889	0.24%
2023/10/27	3	47.68	4	48.50	47.50	-1	885	-0.11%
2023/10/26	2	47.33	0	0.00	46.50	2	834	0.24%
2023/10/25	0	0.00	5.2	46.72	47.50	-5.2	776	-0.66%
2023/10/24	0	0.00	1	43.45	43.55	-1	706	-0.14%
2023/10/18	1	42.65	0	0.00	42.10	1	713	0.14%
2023/10/06	0	0.00	2	43.28	44.10	-2	719	-0.28%
2023/09/27	1	42.95	0	0.00	41.80	1	761	0.13%
2023/09/18	1	44.65	1	45.30	44.10	0	768	0.00%
2023/09/15	1	44.60	2	45.45	44.10	-1	768	-0.13%
2023/09/14	0	0.00	2	44.68	44.40	-2	763	-0.26%
2023/09/12	2	42.55	0	0.00	42.55	2	751	0.27%
2023/09/11	2	43.45	1	44.30	43.05	1	750	0.13%
2023/09/05	1	42.85	0	0.00	42.10	1	752	0.13%
2023/09/01	0	0.00	1	44.00	43.50	-1	743	-0.13%
2023/08/30	1	42.40	1	42.70	42.65	0	743	0.00%
2023/08/21	0	0.00	1	41.05	41.00	-1	750	-0.13%
2023/08/18	1	41.40	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	4	42.09	42.20	-4	744	-0.54%
2023/08/16	1	39.20	1	38.80	40.40	0	719	0.00%
2023/08/15	3	40.88	0	0.00	40.85	3	638	0.47%
2023/08/11	1	42.60	0	0.00	42.60	1	625	0.16%
2023/08/10	3	42.70	0	0.00	42.20	3	637	0.47%
2023/08/09	1	44.40	0	0.00	43.90	1	626	0.16%
2023/08/04	1	44.80	2	45.10	44.80	-1	672	-0.15%
2023/08/02	2	45.90	2	46.00	45.90	0	677	0.00%
2023/08/01	0	0.00	1	45.55	45.00	-1	642	-0.16%
2023/07/31	1	44.25	4	44.44	45.15	-3	640	-0.47%
2023/07/28	1	44.60	0	0.00	44.45	1	647	0.15%
2023/07/21	2	44.98	0	0.00	44.85	2	639	0.31%
2023/07/19	1	46.50	0	0.00	45.80	1	631	0.16%
2023/07/14	2	48.60	0	0.00	47.50	2	657	0.30%
2023/07/12	0	0.00	1	46.85	46.65	-1	669	-0.15%
2023/07/11	2	48.20	0	0.00	47.60	2	648	0.31%
2023/07/10	0	0.00	4	48.09	48.60	-4	648	-0.62%
2023/07/07	1	49.40	0	0.00	49.50	1	642	0.16%
2023/07/06	3	50.70	0	0.00	50.50	3	636	0.47%
2023/07/04	0	0.00	1	51.10	51.10	-1	627	-0.16%
2023/06/29	5	52.56	3	51.73	51.60	2	628	0.32%
2023/06/28	2	50.70	0	0.00	50.60	2	623	0.32%
2023/06/26	0	0.00	3	50.50	50.50	-3	627	-0.48%
2023/06/21	4	52.55	1	51.80	51.40	3	624	0.48%
2023/06/14	1	52.80	0	0.00	52.10	1	640	0.16%
2023/06/08	0.1	53.50	0	0.00	53.20	0.1	656	0.02%
2023/06/05	1	53.20	0	0.00	52.80	1	697	0.14%
2023/06/01	0.5	52.50	0	0.00	52.30	0.5	712	0.08%
2023/05/18	0.2	52.30	0	0.00	52.00	0.2	1,006	0.02%
2023/05/10	0.3	55.50	0	0.00	55.90	0.3	1,073	0.03%
2023/05/08	1	56.40	2	55.90	56.30	-1	1,117	-0.09%
2023/05/05	2	55.70	0	0.00	55.10	2	1,154	0.17%
2023/04/25	1	57.00	0	0.00	57.00	1	1,473	0.07%
2023/04/20	1	61.80	0	0.00	61.80	1	1,692	0.06%
2023/04/19	0	0.00	1	64.80	64.30	-1	1,754	-0.06%
2023/04/18	1.2	63.50	1	64.60	63.90	0.2	1,879	0.01%
2023/04/12	0	0.00	1	63.10	63.30	-1	2,328	-0.04%
2023/04/11	0	0.00	1	63.00	62.60	-1	2,331	-0.04%
2023/03/29	1	62.00	0	0.00	61.70	1	2,356	0.04%
2023/03/27	0	0.00	1	64.00	63.60	-1	2,369	-0.04%
2023/03/21	0	0.00	1	63.50	64.00	-1	2,390	-0.04%
2023/03/15	1	62.00	0	0.00	61.10	1	2,516	0.04%
2023/03/13	2	62.95	2	63.30	62.80	0	2,593	0.00%
2023/03/10	3	64.33	0	0.00	64.20	3	2,594	0.12%
2023/03/09	1	66.10	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	67.20	0	0.00	67.40	1	2,652	0.04%
2023/03/06	0	0.00	1	67.30	67.20	-1	2,635	-0.04%
2023/03/01	0	0.00	1	62.70	63.60	-1	2,612	-0.04%
2023/02/23	1	64.80	0	0.00	64.80	1	2,595	0.04%
2023/02/22	3	68.53	4	69.08	67.20	-1	2,550	-0.04%
2023/02/21	3.1	67.91	0	0.00	67.20	3.1	2,503	0.12%
2023/02/20	0	0.00	6	68.95	70.20	-6	2,479	-0.24%
2023/02/17	2	65.60	0	0.00	65.60	2	2,426	0.08%
2023/02/16	2	66.50	0	0.00	66.50	2	2,414	0.08%
2023/02/15	1	63.50	1	66.50	66.10	0	2,441	0.00%
2023/02/14	0	0.00	1	65.10	64.90	-1	2,425	-0.04%
2023/02/13	1	63.90	3	66.13	64.40	-2	2,433	-0.08%
2023/02/09	3	67.60	2	68.80	67.00	1	2,453	0.04%
2023/02/08	0	0.00	5	69.90	70.00	-5	2,423	-0.21%
2023/02/07	2	70.10	1	70.50	70.50	1	2,400	0.04%
2023/02/06	3	69.10	1	69.02	69.20	2	2,395	0.08%
2023/02/03	2	68.25	3	68.67	68.50	-1	2,421	-0.04%
2023/02/02	3	67.22	4	67.60	68.90	-1	2,414	-0.04%
2023/02/01	15	67.13	14	67.74	66.00	1	2,395	0.04%
2023/01/31	1	64.50	1	64.70	65.10	0	2,312	0.00%
2023/01/30	0	0.00	1	65.00	64.20	-1	2,299	-0.04%
2023/01/17	2	64.80	1	65.20	64.10	1	2,275	0.04%
2023/01/13	2	63.55	0	0.00	63.00	2	2,160	0.09%
2023/01/12	4	64.20	2	64.00	63.80	2	2,139	0.09%
2023/01/11	0	0.00	3	65.37	65.60	-3	2,067	-0.15%
2023/01/10	1	64.10	1	63.80	63.20	0	1,945	0.00%
2023/01/09	2	64.40	2	63.70	64.10	0	1,912	0.00%
2023/01/06	2	64.25	4	63.88	65.10	-2	1,841	-0.11%
2023/01/05	9	62.54	9	63.13	64.00	0	1,707	0.00%
2023/01/04	4	57.95	3	58.43	59.40	1	1,371	0.07%
2022/12/26	0	0.00	1	54.50	54.00	-1	1,235	-0.08%
2022/12/23	0	0.00	1	53.50	53.20	-1	1,242	-0.08%
2022/12/20	2	52.50	0	0.00	51.80	2	1,247	0.16%
2022/12/16	2	53.90	0	0.00	53.90	2	1,258	0.16%
2022/12/15	1	56.40	0	0.00	56.40	1	1,250	0.08%
2022/12/09	1	58.00	1	56.60	54.50	0	1,213	0.00%
2022/12/08	2	54.10	0	0.00	55.60	2	1,175	0.17%
2022/12/07	0	0.00	1.1	55.54	56.40	-1.1	1,145	-0.09%
2022/12/06	1	54.50	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	3	55.70	56.90	-3	1,057	-0.28%
2022/12/02	0	0.00	1	52.30	51.80	-1	1,028	-0.10%
2022/12/01	0	0.00	1	52.50	52.90	-1	1,038	-0.10%
2022/11/30	0	51.20	0	0.00	50.00	0	1,045	0.00%
2022/11/29	0	49.75	0	0.00	51.40	0	1,017	0.00%
2022/11/28	0	49.70	0	0.00	50.00	0	1,032	0.00%
2022/11/22	1	49.30	0	0.00	49.45	1	1,030	0.10%
2022/11/08	0	0.00	5	51.62	52.30	-5	941	-0.54%
2022/11/04	0	49.20	0	0.00	49.45	0	895	0.00%
2022/11/02	0	50.70	0	0.00	50.40	0	914	0.00%
2022/11/01	1	51.50	1.1	49.94	51.70	-0.1	900	-0.01%
2022/10/28	0.1	48.95	0	0.00	46.60	0.1	819	0.01%
2022/10/26	0	0.00	1	46.50	48.20	-1	786	-0.13%
2022/10/17	1	43.35	0	0.00	46.00	1	834	0.12%
2022/09/23	1	50.60	0	0.00	50.50	1	869	0.12%
2022/09/20	1	52.60	0	0.00	52.60	1	869	0.11%
2022/09/14	1	55.70	0	0.00	56.10	1	882	0.11%
2022/09/13	4	56.75	3	56.93	56.70	1	880	0.11%
2022/09/12	1	54.90	0	0.00	54.30	1	877	0.11%
2022/09/07	1	52.00	0	0.00	52.60	1	871	0.11%
2022/09/02	0	0.00	1	62.50	62.80	-1	811	-0.12%
2022/08/30	0	0.00	1	62.20	61.70	-1	784	-0.13%
2022/08/19	1	60.90	0	0.00	60.60	1	776	0.13%
2022/08/15	0	0.00	2	61.80	62.60	-2	764	-0.26%
2022/08/11	2	58.50	0	0.00	58.30	2	755	0.26%
2022/08/09	2	59.50	0	0.00	59.30	2	759	0.26%
2022/08/03	0	0.00	1	58.20	58.50	-1	750	-0.13%
2022/08/01	1	62.30	0	0.00	59.90	1	779	0.13%
2022/07/29	2	64.10	0	0.00	64.10	2	764	0.26%
2022/07/22	1	71.00	0	0.00	69.60	1	864	0.12%
2022/07/21	1	72.50	0	0.00	72.00	1	885	0.11%
2022/07/19	0	0.00	3	73.13	72.00	-3	999	-0.30%
2022/07/18	1	70.50	0	0.00	70.00	1	1,079	0.09%
2022/07/12	2	65.20	0	0.00	63.50	2	1,147	0.17%
2022/07/06	2	73.20	0	0.00	72.00	2	1,166	0.17%
2022/06/28	1	70.30	2	70.75	71.50	-1	1,354	-0.07%
2022/06/23	1	67.40	0	0.00	66.40	1	1,549	0.06%
2022/06/16	0	0.00	1	73.70	71.60	-1	1,591	-0.06%
2022/06/13	1	72.30	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/06	0	0.00	1	73.10	73.20	-1	1,777	-0.06%
2022/06/02	1	73.10	0	0.00	73.20	1	1,842	0.05%
2022/05/30	0	0.00	1	74.20	75.20	-1	2,012	-0.05%
2022/05/24	1	73.00	0	0.00	72.20	1	2,136	0.05%
2022/05/20	0	0.00	2	74.30	74.20	-2	2,145	-0.09%
2022/05/05	1	73.10	0	0.00	73.80	1	2,123	0.05%
2022/05/04	0	0.00	1	71.30	72.70	-1	2,118	-0.05%
2022/04/29	2	78.20	1	77.80	77.80	1	2,127	0.05%
2022/04/28	2	78.75	0	0.00	77.60	2	2,146	0.09%
2022/04/27	1	77.50	1	79.00	80.30	0	2,134	0.00%
2022/04/26	2	82.00	2	80.80	80.50	0	2,146	0.00%
2022/04/25	5	83.98	3	88.10	81.00	2	2,127	0.09%
2022/04/22	11	88.85	9	89.11	88.30	2	2,045	0.10%
2022/04/20	0	0.00	1	88.00	88.10	-1	1,989	-0.05%
2022/04/18	1	91.70	3	86.50	89.90	-2	2,073	-0.10%
2022/04/06	0.1	90.00	0	0.00	89.70	0.1	2,240	0.00%
2022/04/01	1	91.40	1	92.70	92.00	0	2,182	0.00%
2022/03/31	0.1	89.40	0	0.00	91.20	0.1	2,131	0.00%
2022/03/30	1.1	91.45	0	0.00	91.00	1.1	2,109	0.05%
2022/03/29	0	0.00	2	89.00	88.90	-2	2,031	-0.10%
2022/03/14	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0	0.00	2	83.70	84.90	-2	1,935	-0.10%
2022/03/10	3	83.10	1	83.30	83.00	2	1,956	0.10%
2022/03/08	1	81.10	0	0.00	80.90	1	1,931	0.05%
2022/03/07	4	86.80	4	87.00	87.50	0	1,913	0.00%
2022/03/04	0.1	91.80	2	90.85	89.40	-1.9	1,910	-0.10%
2022/03/03	1.1	95.81	1	96.30	95.60	0.1	1,944	0.01%
2022/03/02	3	97.60	1	99.40	97.20	2	1,919	0.10%
2022/03/01	2	103.25	3	103.33	103.00	-1	1,890	-0.05%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	1	115.50	117.00	-1	1,925	-0.05%
2022/02/22	1	114.00	3	118.00	114.00	-2	1,977	-0.10%
2022/02/21	3	117.00	0	0.00	117.50	3	2,014	0.15%
2022/02/17	0	0.00	1	120.00	120.50	-1	2,081	-0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/11	2	118.00	5	119.10	117.00	-3	2,374	-0.13%
2022/02/10	1	117.00	0	0.00	117.50	1	2,473	0.04%
2022/01/26	1	108.50	0	0.00	109.50	1	2,976	0.03%
2022/01/25	0.1	113.50	0	0.00	110.00	0.1	3,088	0.00%
2022/01/13	1	121.50	1	121.50	121.50	0	3,694	0.00%
2022/01/11	0.1	123.00	0	0.00	122.00	0.1	3,760	0.00%
2022/01/10	2	132.75	1.2	130.92	128.00	0.8	3,728	0.02%
2022/01/07	0	0.00	9	126.67	128.00	-9	3,659	-0.25%
2022/01/06	1.3	119.70	0	0.00	119.50	1.3	3,612	0.03%
2022/01/05	0.1	123.00	0	0.00	122.50	0.1	3,615	0.00%
2022/01/03	5	125.50	0	0.00	123.50	5	3,686	0.14%
2021/12/30	0.1	126.00	1	127.50	128.00	-0.9	3,717	-0.02%
2021/12/29	0	0.00	6	127.50	128.00	-6	3,795	-0.16%
2021/12/24	3	125.00	0	0.00	123.00	3	4,312	0.07%
2021/12/23	2.1	125.50	2	128.00	125.50	0.1	4,627	0.00%
2021/12/22	3	124.50	4	127.50	124.50	-1	4,835	-0.02%
2021/12/21	2	125.00	0	0.00	125.50	2	4,918	0.04%
2021/12/20	1	126.00	0	0.00	127.50	1	4,996	0.02%
2021/12/16	2	123.00	0	0.00	123.00	2	5,518	0.04%
2021/12/15	2	123.00	0	0.00	122.00	2	5,668	0.04%
2021/12/14	3	126.00	0	0.00	122.00	3	5,687	0.05%
2021/12/13	13.1	129.13	12	126.75	125.50	1.1	5,727	0.02%
2021/12/10	4	132.75	1	131.50	131.50	3	5,822	0.05%
2021/12/09	0	0.00	6	134.92	134.00	-6	5,923	-0.10%
2021/12/07	1.1	131.05	0	0.00	131.00	1.1	6,305	0.02%
2021/12/01	6	134.33	0	0.00	133.50	6	6,758	0.09%
2021/11/30	0	0.00	7	136.00	135.50	-7	6,720	-0.10%
2021/11/29	10.1	136.59	9	141.67	135.50	1.1	6,686	0.02%
2021/11/26	8	132.81	0	0.00	132.50	8	6,633	0.12%
2021/11/25	0	0.00	1	135.50	135.00	-1	6,648	-0.02%
2021/11/23	0.2	135.92	0	0.00	135.50	0.2	6,633	0.00%
2021/11/22	0.1	138.50	1	140.50	140.00	-0.9	6,615	-0.01%
2021/11/19	3	142.33	0	0.00	139.00	3	6,570	0.05%
2021/11/18	3	145.50	0	0.00	146.00	3	6,537	0.05%
2021/11/17	2	145.00	12	147.71	149.50	-10	6,511	-0.15%
2021/11/16	0.1	144.00	0	145.00	144.00	0.1	6,479	0.00%
2021/11/15	0	0.00	1	144.50	145.00	-1	6,507	-0.02%
2021/11/12	4	143.13	1	144.50	143.00	3	6,535	0.05%
2021/11/11	9	145.05	8	147.50	140.50	1	6,520	0.02%
2021/11/10	3	151.33	0	0.00	149.50	3	6,425	0.05%
2021/11/09	3	153.00	5.1	147.52	151.00	-2.1	6,368	-0.03%
2021/11/08	5	145.80	8	148.06	145.00	-3	6,326	-0.05%
2021/11/05	13	147.15	11	148.73	149.00	2	6,310	0.03%
2021/11/04	6	148.90	5	145.70	143.00	1	6,294	0.02%
2021/11/03	1	149.02	1	152.50	148.00	0	6,195	0.00%
2021/11/02	5	147.30	9	146.50	149.00	-4	6,072	-0.07%
2021/11/01	5	146.10	6	143.58	146.50	-1	5,994	-0.02%
2021/10/29	1	145.50	2	145.50	145.00	-1	5,964	-0.02%
2021/10/28	4	137.00	1.4	137.86	138.50	2.6	5,912	0.04%
2021/10/27	0	0.00	6.1	139.58	141.50	-6.1	5,916	-0.10%
2021/10/26	4	137.00	3.1	134.47	134.00	0.9	5,851	0.02%
2021/10/25	3	131.67	4.3	129.49	130.50	-1.3	5,850	-0.02%
2021/10/22	5	126.60	2	125.25	127.00	3	5,851	0.05%
2021/10/21	0	0.00	3	122.67	121.00	-3	5,860	-0.05%
2021/10/20	2	121.00	1.1	119.52	122.00	1	5,983	0.02%
2021/10/19	1.4	121.79	0	0.00	122.00	1.4	6,081	0.02%
2021/10/18	0	0.00	2	116.00	117.00	-2	6,207	-0.03%
2021/10/15	7	117.79	6	118.42	117.50	1	6,382	0.02%
2021/10/13	0	0.00	2	110.50	110.50	-2	6,725	-0.03%
2021/10/12	1	113.00	2	110.00	111.50	-1	6,867	-0.01%
2021/10/08	1	112.50	1	113.00	113.50	0	6,931	0.00%
2021/10/07	0	0.00	1	114.00	113.50	-1	7,224	-0.01%
2021/10/06	6	111.50	6	115.50	109.00	0	7,474	0.00%
2021/10/05	1	111.50	0	0.00	113.50	1	7,576	0.01%
2021/10/04	2	122.00	2.1	121.49	115.50	-0.1	7,503	0.00%
2021/10/01	8	130.56	9	131.33	128.00	-1	7,394	-0.01%
2021/09/30	13	132.19	3.2	131.41	132.00	9.8	7,170	0.14%
2021/09/29	1	123.00	8	128.94	124.00	-7	6,877	-0.10%
2021/09/28	0	0.00	2	123.50	123.50	-2	6,687	-0.03%
2021/09/27	3	124.00	11	127.59	122.00	-8	6,653	-0.12%
2021/09/24	13	126.54	3.1	128.00	125.00	10	6,690	0.15%
2021/09/23	28	130.55	25.3	127.07	131.50	2.7	6,591	0.04%
2021/09/22	4	122.50	6	126.25	126.50	-2	6,215	-0.03%
2021/09/16	6	115.00	6	118.50	115.00	0	6,170	0.00%
2021/09/14	5	118.40	2	117.75	117.50	3	6,165	0.05%
2021/09/13	0	0.00	1	119.00	121.00	-1	6,070	-0.02%
2021/09/10	4.1	120.93	8	120.88	121.50	-3.9	5,988	-0.07%
2021/09/09	15	114.07	12	118.63	113.00	3	5,787	0.05%
2021/09/08	33	119.71	30	117.65	119.50	3	5,665	0.05%
2021/09/07	4	114.63	4	114.25	119.00	0	5,337	0.00%
2021/09/02	1	106.00	0	0.00	106.00	1	5,384	0.02%
2021/08/31	1	109.00	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0.1	114.00	1	111.50	114.50	-1	5,843	-0.02%
2021/08/26	1	109.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	1	109.50	2.1	110.05	110.50	-1.1	6,167	-0.02%
2021/08/24	0.1	105.50	0	0.00	105.50	0.1	6,202	0.00%
2021/08/23	0	0.00	1	109.00	107.50	-1	6,248	-0.02%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	2	104.25	2	104.00	103.00	0	6,318	0.00%
2021/08/18	1	107.00	1	109.00	108.00	0	6,371	0.00%
2021/08/17	1	107.00	2	106.00	104.00	-1	6,475	-0.02%
2021/08/16	1	110.50	3	113.33	113.50	-2	6,536	-0.03%
2021/08/13	5	112.70	0	0.00	109.50	5	6,669	0.07%
2021/08/12	0	0.00	1	118.50	119.00	-1	6,802	-0.01%
2021/08/11	1	118.50	2	116.50	120.00	-1	6,994	-0.01%
2021/08/09	1.1	116.27	2	116.25	118.50	-0.9	7,254	-0.01%
2021/08/05	0.1	127.00	0	0.00	129.00	0.1	7,516	0.00%
2021/08/04	2.1	133.43	2	132.00	129.00	0.1	7,638	0.00%
2021/08/03	6.1	130.00	6	134.00	130.00	0.1	7,610	0.00%
2021/08/02	0.1	128.00	0	0.00	135.00	0.1	7,581	0.00%
2021/07/30	1	135.00	8	138.00	131.50	-7	7,538	-0.09%
2021/07/29	1	138.50	1	138.00	140.00	0	7,438	0.00%
2021/07/28	4.1	137.68	6	137.42	138.50	-1.9	7,365	-0.03%
2021/07/27	1	142.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	1	146.00	1	142.00	146.00	0	7,180	0.00%
2021/07/23	3	145.00	2.4	147.09	138.00	0.7	7,062	0.01%
2021/07/22	6	148.00	14	143.43	144.50	-8	6,884	-0.12%
2021/07/21	6	146.25	5	147.80	144.50	1	6,745	0.01%
2021/07/20	9.1	143.33	4	147.50	147.50	5.1	6,555	0.08%
2021/07/19	5.1	148.50	10	149.40	144.50	-4.9	6,337	-0.08%
2021/07/16	1	137.00	0	0.00	140.50	1	5,986	0.02%
2021/07/15	1	123.50	27	127.22	128.00	-26	5,853	-0.44%
2021/07/14	19	119.95	18	120.33	116.50	1	5,689	0.02%
2021/07/13	63	123.46	35	124.74	119.00	28	5,592	0.50%
2021/07/12	23	124.28	17	117.09	126.50	6	5,250	0.11%
2021/07/09	11	116.18	22.1	112.57	115.00	-11.1	4,953	-0.22%
2021/07/08	2	107.50	0	0.00	108.00	2	4,773	0.04%
2021/07/07	12	111.54	10	108.00	107.50	2	4,763	0.04%
2021/07/06	2	108.50	3.1	107.52	108.00	-1.1	4,695	-0.02%
2021/07/05	1	105.50	0	0.00	105.00	1	4,666	0.02%
2021/07/02	2	107.50	3	107.67	106.50	-1	4,651	-0.02%
2021/07/01	2	110.00	6	107.92	108.50	-4	4,643	-0.09%
2021/06/30	3	112.17	1	113.00	109.50	2	4,586	0.04%
2021/06/29	1	105.50	0	0.00	104.00	1	4,464	0.02%
2021/06/28	1	106.50	13	107.15	107.50	-12	4,435	-0.27%
2021/06/25	25.1	108.88	13	108.77	106.50	12.1	4,395	0.27%
2021/06/24	6	105.42	2	105.75	105.00	4	4,288	0.09%
2021/06/22	1	100.00	0	0.00	99.80	1	4,201	0.02%
2021/06/21	0.2	99.63	0	0.00	102.50	0.2	4,162	0.00%
2021/06/18	3	102.67	2	101.00	100.00	1	4,131	0.02%
2021/06/11	8	106.75	14	109.11	106.00	-6	4,093	-0.15%
2021/06/10	10	112.65	3	111.33	113.00	7	4,043	0.17%
2021/06/09	9	113.67	10	111.45	110.50	-1	3,980	-0.03%
2021/06/08	14.3	110.70	23	110.98	110.50	-8.7	3,841	-0.23%
2021/06/07	12	108.75	3.2	108.69	113.50	8.8	3,702	0.24%
2021/06/04	3	105.33	2	105.75	103.50	1	3,453	0.03%
2021/06/03	15	108.63	21	108.53	108.50	-6	3,397	-0.18%
2021/06/02	5	100.18	10.1	102.60	106.00	-5.1	3,212	-0.16%
2021/06/01	1	96.00	0	0.00	96.50	1	3,089	0.03%
2021/05/28	1	102.00	3	100.50	100.50	-2	2,995	-0.07%
2021/05/27	3	103.50	4	103.00	103.00	-1	2,954	-0.03%
2021/05/26	4	101.38	1	102.00	102.00	3	2,896	0.10%
2021/05/25	4.2	104.00	3	103.50	101.50	1.2	2,816	0.04%
2021/05/24	1	107.50	1	110.50	110.50	0	2,664	0.00%
2021/05/21	2	114.00	4	112.38	111.50	-2	2,545	-0.08%
2021/05/20	13	113.31	1	116.00	116.00	12	2,387	0.50%
2021/05/19	10	111.85	8	112.63	109.50	2	2,206	0.09%
2021/05/18	27	118.15	18	118.47	107.00	9	1,994	0.45%
2021/05/17	5	115.10	6	115.00	115.50	-1	1,673	-0.06%
2021/05/14	3	106.67	1	100.00	105.00	2	1,627	0.12%
2021/05/13	5	102.10	13	103.77	102.00	-8	1,424	-0.56%
2021/05/12	0	0.00	24	95.69	96.80	-24	1,231	-1.95%
2021/05/11	1	89.20	0	0.00	88.00	1	1,037	0.10%
2021/05/10	0	0.00	3	87.87	87.80	-3	1,014	-0.30%
2021/05/07	0	0.00	2	86.10	86.70	-2	988	-0.20%
2021/05/03	1	81.80	5	82.30	81.70	-4	944	-0.42%
2021/04/28	1	87.10	0	0.00	85.10	1	939	0.11%
2021/04/26	2	83.30	0	0.00	83.90	2	941	0.21%
2021/04/23	1	83.30	0	0.00	84.00	1	946	0.11%
2021/04/22	1	84.00	0	0.00	83.20	1	964	0.10%
2021/04/20	5	86.10	0	0.00	87.20	5	982	0.51%
2021/04/19	1	84.80	0	0.00	85.50	1	984	0.10%
2021/04/15	1	85.10	0	0.00	84.60	1	990	0.10%
2021/04/14	1	85.40	0	0.00	84.50	1	995	0.10%
2021/04/07	0	0.00	1	89.20	89.60	-1	986	-0.10%
2021/04/01	1	86.80	1	87.40	87.30	0	987	0.00%
2021/03/31	1	87.00	0	0.00	86.60	1	992	0.10%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/29	3	89.37	0	0.00	89.00	3	1,010	0.30%
2021/03/26	0	0.00	1	91.30	89.70	-1	1,009	-0.10%
2021/03/23	1	89.00	1	88.30	88.00	0	1,007	0.00%
2021/03/22	1	92.60	1	92.00	91.00	0	996	0.00%
2021/03/19	0	0.00	2	90.45	91.40	-2	993	-0.20%
2021/03/18	0	0.00	1	88.70	88.00	-1	962	-0.10%
2021/03/17	2	87.50	1	89.50	88.00	1	996	0.10%
2021/03/16	0	0.00	5	85.46	86.00	-5	945	-0.53%
2021/03/12	1	81.30	0	0.00	81.20	1	911	0.11%
2021/03/08	1	80.60	0	0.00	80.00	1	910	0.11%
2021/03/02	1	81.80	1	82.30	81.70	0	909	0.00%
2021/02/26	1	82.30	0	0.00	82.30	1	910	0.11%
2021/02/25	1	82.40	0	0.00	82.30	1	929	0.11%
2021/02/23	1	84.20	0	0.00	84.10	1	943	0.11%
2021/02/22	2	85.80	2	83.60	85.50	0	944	0.00%
2021/02/18	2	81.75	0	0.00	82.70	2	961	0.21%
2021/02/04	1	82.90	1	83.00	82.80	0	962	0.00%
2021/02/03	2	82.55	6	83.00	83.10	-4	977	-0.41%
2021/02/01	2	86.20	6	86.53	86.10	-4	974	-0.41%
2021/01/29	1	87.60	0	0.00	86.50	1	974	0.10%
2021/01/28	0	0.00	2	88.00	88.30	-2	978	-0.20%
2021/01/27	0	0.00	1	88.20	87.50	-1	988	-0.10%
2021/01/25	0	0.00	2	87.80	87.90	-2	1,013	-0.20%
2021/01/22	1	86.20	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0	0.00	2	86.80	86.70	-2	1,024	-0.20%
2021/01/20	2	86.80	0	0.00	86.60	2	1,033	0.19%
2021/01/19	1	87.00	0	0.00	87.20	1	1,036	0.10%
2021/01/18	0	0.00	1	86.90	86.80	-1	1,049	-0.10%
2021/01/14	0	0.00	3	91.27	90.80	-3	1,023	-0.29%
2021/01/12	1	88.10	0	0.00	87.50	1	1,004	0.10%
2021/01/07	2	87.35	0	0.00	87.20	2	1,137	0.18%
2021/01/06	1	87.30	1	87.10	87.60	0	1,148	0.00%
2021/01/05	0	0.00	1	88.80	88.60	-1	1,161	-0.09%
2021/01/04	1	88.60	0	0.00	88.50	1	1,166	0.09%
2020/12/30	2	92.40	5	91.88	91.50	-3	1,148	-0.26%
2020/12/29	3	91.13	2	91.35	90.70	1	1,133	0.09%
2020/12/24	1	89.70	1	90.10	90.20	0	1,105	0.00%
2020/12/23	1	88.60	3	88.43	88.60	-2	1,090	-0.18%
2020/12/22	2	86.35	0	0.00	86.20	2	1,083	0.18%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	88.10	0	0.00	87.50	1	1,074	0.09%
2020/12/15	0	0.00	1	90.40	90.00	-1	1,047	-0.10%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/11	2	89.30	2	90.60	88.80	0	1,015	0.00%
2020/12/09	2	87.90	0	0.00	88.00	2	979	0.20%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/12/02	3	88.17	0	0.00	88.10	3	979	0.31%
2020/12/01	1	88.40	0	0.00	88.00	1	977	0.10%
2020/11/30	2	89.85	0	0.00	88.00	2	972	0.21%
2020/11/27	1	89.10	0	0.00	90.00	1	957	0.10%
2020/11/26	1	88.70	1	89.30	88.50	0	951	0.00%
2020/11/25	3	89.30	0	0.00	89.00	3	950	0.32%
2020/11/24	2	88.45	0	0.00	88.00	2	943	0.21%
2020/11/23	4	90.83	0	0.00	90.00	4	925	0.43%
2020/11/20	5	91.90	0	0.00	91.80	5	979	0.51%
2020/11/17	7	91.13	0	0.00	90.50	7	982	0.71%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/12	3	93.93	0	0.00	93.20	3	998	0.30%
2020/11/09	0	0.00	1	96.00	96.00	-1	978	-0.10%
2020/11/05	1	95.30	0	0.00	94.50	1	981	0.10%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/10/16	5	98.00	5	102.00	97.00	0	1,001	0.00%
2020/09/22	0	0.00	1	108.50	107.00	-1	1,366	-0.07%
2020/08/26	1	118.00	0	0.00	113.50	1	1,676	0.06%
2020/08/24	0	0.00	1	106.00	104.50	-1	1,614	-0.06%
2020/08/21	1	105.50	0	0.00	107.00	1	1,633	0.06%
2020/07/29	3	120.50	3	118.50	120.50	0	2,410	0.00%
2020/07/28	2	120.00	0	0.00	119.50	2	2,423	0.08%
2020/07/27	5	117.00	0	0.00	115.50	5	2,435	0.21%
2020/07/20	0	0.00	2	126.00	132.50	-2	2,689	-0.07%
2020/07/17	1	129.00	5	131.70	128.50	-4	2,683	-0.15%
2020/07/16	1	136.50	1	137.50	136.00	0	2,709	0.00%
2020/07/15	0	0.00	13	133.69	135.50	-13	2,710	-0.48%
2020/07/14	1	133.00	8.4	133.03	133.00	-7.4	2,737	-0.27%
2020/07/13	0	0.00	1	138.00	135.50	-1	2,770	-0.04%
2020/07/10	1	132.00	1	132.00	132.00	0	2,813	0.00%
2020/07/09	1	136.50	1	136.00	136.00	0	2,896	0.00%
2020/07/08	3	143.00	2	142.25	139.00	1	3,040	0.03%
2020/07/06	1	138.00	1	136.00	137.00	0	3,105	0.00%
2020/07/03	6	131.42	3	133.33	132.00	3	3,128	0.10%
2020/07/02	1	129.50	11	126.91	132.00	-10	3,047	-0.33%
2020/06/30	5	119.50	0	0.00	118.00	5	2,966	0.17%
2020/06/29	0	0.00	11	120.91	121.50	-11	2,929	-0.38%
2020/06/19	2	116.50	1	117.00	113.00	1	2,919	0.03%
2020/06/18	1	117.00	2	117.50	117.00	-1	2,919	-0.03%
2020/06/17	2	115.25	2	116.25	117.50	0	2,911	0.00%
2020/06/16	3	113.17	0	0.00	113.00	3	2,894	0.10%
2020/06/15	1	113.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	1	107.50	2	107.75	109.50	-1	2,906	-0.03%
2020/06/11	1	118.00	11	118.59	112.50	-10	2,902	-0.34%
2020/06/09	1	116.50	2	117.25	117.00	-1	2,898	-0.03%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	3	121.50	1	120.00	120.00	2	2,889	0.07%
2020/06/04	3	119.00	4	119.13	118.50	-1	2,850	-0.04%
2020/06/02	4	119.63	3	120.83	117.50	1	2,833	0.04%
2020/06/01	1	118.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	1	114.50	1	116.50	116.00	0	2,813	0.00%
2020/05/28	3	116.50	1	113.00	111.50	2	2,786	0.07%
2020/05/26	12	117.96	13	122.27	117.50	-1	2,755	-0.04%
2020/05/25	14	114.93	4	117.88	121.00	10	2,685	0.37%
2020/05/22	0	0.00	2	113.50	110.00	-2	2,617	-0.08%
2020/05/21	4	116.38	6	116.67	114.50	-2	2,589	-0.08%
2020/05/20	4	109.63	4	110.63	112.00	0	2,520	0.00%
2020/05/19	2	104.50	3	102.67	106.00	-1	2,399	-0.04%
2020/05/18	1	99.60	0	0.00	100.00	1	2,313	0.04%
2020/05/15	1	99.40	1	100.50	97.80	0	2,309	0.00%
2020/05/14	3	100.53	3	100.10	97.30	0	2,351	0.00%
2020/05/13	1	98.80	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	99.10	2	99.05	98.30	-1	2,325	-0.04%
2020/05/11	2	99.75	0	0.00	98.90	2	2,342	0.09%
2020/05/08	5	105.10	5	107.00	102.00	0	2,395	0.00%
2020/05/07	4	102.75	4	102.50	103.00	0	2,335	0.00%
2020/05/06	1	98.00	1	99.20	99.00	0	2,268	0.00%
2020/05/05	1	99.30	0	0.00	97.20	1	2,224	0.04%
2020/05/04	0	0.00	1	97.00	97.30	-1	2,183	-0.05%
2020/04/30	1	98.60	5	99.00	98.60	-4	2,168	-0.18%
2020/04/29	2	97.10	3	99.23	97.00	-1	2,136	-0.05%
2020/04/28	1	96.10	1	98.90	95.70	0	2,075	0.00%
2020/04/27	7	99.86	5	100.48	96.60	2	2,039	0.10%
2020/04/24	0	0.00	1	92.80	96.00	-1	1,909	-0.05%
2020/04/20	2	88.85	0	0.00	88.30	2	1,748	0.11%
2020/04/16	1	85.30	4	88.08	87.80	-3	1,678	-0.18%
2020/04/15	6	88.78	8	88.20	86.60	-2	1,632	-0.12%
2020/04/14	10	91.16	10	90.80	91.00	0	1,556	0.00%
2020/04/13	20	87.07	23	88.12	90.00	-3	1,454	-0.21%
2020/04/10	1	78.10	1	78.20	82.30	0	1,288	0.00%
2020/04/09	3	75.73	4	75.20	74.90	-1	1,182	-0.08%
2020/04/08	4	73.13	2	74.40	75.00	2	1,120	0.18%
2020/04/06	7	71.49	0	0.00	70.90	7	1,020	0.69%
2020/04/01	1	69.10	1	69.90	69.70	0	997	0.00%
2020/03/31	1	71.00	0	0.00	70.30	1	994	0.10%
2020/03/26	1	73.50	1	76.00	73.40	0	961	0.00%
2020/03/25	3	75.47	2	75.95	74.70	1	956	0.10%
2020/03/24	7	75.63	7	75.86	73.80	0	949	0.00%
2020/03/23	7	73.99	7	74.36	73.80	0	949	0.00%
2020/03/18	2	70.90	2	72.35	71.20	0	978	0.00%
2020/03/17	1	71.00	16	70.76	69.00	-15	961	-1.56%
2020/03/16	0	0.00	21	78.22	76.60	-21	945	-2.22%
2020/03/13	0	0.00	5	80.20	80.50	-5	932	-0.54%
2020/03/12	5	91.74	0	0.00	88.90	5	915	0.55%
2020/03/11	1	100.00	3	101.50	98.70	-2	891	-0.22%
2020/03/10	4	98.23	2	99.70	99.50	2	880	0.23%
2020/03/09	3	102.33	3	102.83	100.00	0	869	0.00%
2020/03/05	1	111.50	2	110.25	111.50	-1	852	-0.12%
2020/03/02	1	104.50	0	0.00	102.50	1	824	0.12%
2020/02/27	3	108.67	5	110.70	106.50	-2	815	-0.25%
2020/02/26	3	111.67	1	110.00	109.50	2	804	0.25%
2020/02/25	0	0.00	1	109.00	109.00	-1	793	-0.13%
2020/02/24	1	113.50	0	0.00	111.50	1	783	0.13%
2020/02/21	35	116.90	0	0.00	116.50	35	774	4.52%
2020/02/20	1	117.00	1	120.00	120.00	0	769	0.00%
2020/02/19	0	0.00	1	115.50	116.50	-1	761	-0.13%
2020/02/18	2	117.75	1	121.00	117.00	1	757	0.13%
2020/02/17	1	120.00	42	120.73	120.00	-41	738	-5.55%
2020/02/14	2	110.50	3	112.83	113.50	-1	691	-0.14%
2020/02/13	3	112.50	3	111.33	110.50	0	683	0.00%
2020/02/12	52	109.05	21	109.95	108.50	31	678	4.57%
2020/02/11	4	109.13	13	109.50	109.50	-9	645	-1.39%
2020/02/10	1	94.80	3	97.97	100.00	-2	549	-0.36%
2020/02/07	2	94.90	4	95.20	94.30	-2	521	-0.38%
2020/02/06	1	93.90	0	0.00	93.70	1	533	0.19%
2020/02/04	5	95.50	3	96.07	95.70	2	531	0.38%
2020/02/03	1	96.00	7	90.09	96.40	-6	526	-1.14%
2020/01/30	6	93.20	2	89.00	88.70	4	515	0.78%
2020/01/20	1	93.30	1	94.00	93.60	0	507	0.00%
2020/01/15	1	95.00	0	0.00	94.60	1	526	0.19%
2020/01/14	1	96.40	1	96.60	96.40	0	525	0.00%
2020/01/10	1	91.50	0	0.00	91.30	1	510	0.20%
2020/01/08	1	90.50	0	0.00	89.00	1	517	0.19%
2020/01/07	1	90.60	0	0.00	91.00	1	512	0.20%
2020/01/03	1	96.40	0	0.00	94.70	1	503	0.20%
2019/12/30	2	95.50	0	0.00	95.20	2	497	0.40%
2019/12/25	2	94.20	0	0.00	95.10	2	489	0.41%
2019/12/23	1	93.60	0	0.00	93.60	1	483	0.21%
2019/12/18	2	96.60	0	0.00	96.00	2	473	0.42%
2019/12/16	12	99.43	1	97.00	95.70	11	448	2.45%
2019/12/11	1	114.00	0	0.00	112.50	1	395	0.25%
2019/12/10	2	112.75	1	114.00	114.00	1	404	0.25%
2019/12/03	6	113.92	0	0.00	113.50	6	456	1.32%
2019/11/29	1	121.00	0	0.00	115.50	1	460	0.22%
2019/11/28	2	117.00	0	0.00	117.50	2	462	0.43%
2019/11/25	1	116.50	0	0.00	116.50	1	494	0.20%
2019/11/18	1	119.50	0	0.00	117.50	1	537	0.19%
2019/11/15	1	116.00	1	118.00	119.00	0	545	0.00%
2019/11/13	11	114.55	6	116.42	116.00	5	540	0.93%
2019/11/12	1	123.00	1	121.00	120.00	0	528	0.00%
2019/11/11	11	123.91	0	0.00	121.00	11	519	2.12%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/05	2	134.75	0	0.00	133.50	2	505	0.40%
2019/10/29	1	133.00	0	0.00	131.00	1	527	0.19%
2019/09/12	0	0.00	1	138.00	136.50	-1	832	-0.12%
2019/09/11	0	0.00	10	137.00	140.50	-10	824	-1.21%
2019/09/06	10	128.50	0	0.00	129.00	10	786	1.27%
2019/08/30	0	0.00	10	136.50	134.00	-10	743	-1.34%
2019/08/22	1	127.50	1	129.00	129.00	0	655	0.00%
2019/08/21	10	128.00	0	0.00	127.50	10	647	1.54%
2019/08/20	1	130.00	0	0.00	127.00	1	639	0.16%
2019/08/19	0	0.00	1	128.50	128.00	-1	624	-0.16%
2019/08/16	1	128.50	0	0.00	127.00	1	618	0.16%
2019/07/30	0	0.00	1	154.50	153.50	-1	532	-0.19%
2019/07/24	1	151.50	1	154.50	154.50	0	500	0.00%
2019/07/23	1	153.50	1	153.00	153.00	0	493	0.00%
2019/07/22	1	153.50	0	0.00	152.00	1	477	0.21%
2019/07/17	1	158.00	1	156.50	156.50	0	437	0.00%
2019/07/16	0	0.00	5	157.00	155.50	-5	381	-1.31%
2019/07/12	0	0.00	1	145.50	142.00	-1	328	-0.30%
2019/07/11	0	0.00	1	139.00	139.50	-1	311	-0.32%
2019/07/10	0	0.00	2	141.00	141.00	-2	301	-0.66%
2019/07/09	7	143.29	2	140.00	138.00	5	288	1.73%
2019/07/08	2	136.00	1	142.00	142.00	1	261	0.38%
2019/07/04	0	0.00	1	119.00	118.00	-1	151	-0.66%
2019/06/28	1	113.50	0	0.00	113.00	1	135	0.74%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/03/05	0	0.00	1	145.50	145.00	-1	206	-0.49%
2019/02/21	0	0.00	1	141.50	142.00	-1	225	-0.44%
2019/01/30	1	134.50	1	135.00	135.00	0	281	0.00%
2019/01/29	1	130.50	0	0.00	130.00	1	280	0.36%
2019/01/21	2	132.50	1	131.50	131.50	1	328	0.30%
2019/01/18	1	131.00	0	0.00	130.50	1	336	0.30%
2019/01/16	1	132.00	2	132.50	128.50	-1	369	-0.27%
2019/01/15	1	130.00	1	131.00	132.00	0	372	0.00%
2019/01/14	0	0.00	2	126.50	127.00	-2	368	-0.54%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/20	0	0.00	1	135.50	134.00	-1	495	-0.20%
2018/12/19	3	132.17	3	133.67	133.50	0	495	0.00%
2018/12/18	1	133.50	3	134.67	134.00	-2	493	-0.41%
2018/12/13	1	145.00	0	0.00	142.00	1	494	0.20%
2018/12/07	1	143.00	1	145.00	145.00	0	486	0.00%
2018/12/06	1	144.00	0	0.00	142.50	1	486	0.21%
2018/12/03	0	0.00	1	154.00	150.00	-1	477	-0.21%
2018/11/30	2	149.25	0	0.00	147.50	2	469	0.43%
2018/11/09	4	147.00	5	147.10	145.00	-1	390	-0.26%
2018/11/05	1	146.00	0	0.00	142.00	1	341	0.29%
2018/10/29	2	150.00	1	152.00	150.50	1	320	0.31%
2018/10/26	0	143.50	0	0.00	144.50	0	310	0.00%
2018/10/25	0	0.00	1	148.00	145.00	-1	304	-0.33%
2018/10/23	1	145.00	1	135.00	139.50	0	273	0.00%
2018/10/19	1	134.00	1	137.00	136.50	0	266	0.00%
2018/10/16	1	131.50	0	0.00	133.00	1	259	0.38%
2018/10/12	2	117.25	2	120.50	122.00	0	255	0.00%
2018/10/08	0	0.00	1	146.00	139.00	-1	235	-0.42%
2018/10/04	3	155.83	4	156.88	158.00	-1	211	-0.47%
2018/07/17	1	136.00	1	137.00	136.00	0	385	0.00%
2018/07/12	1	137.00	1	138.50	137.50	0	406	0.00%
2018/07/11	1	140.00	0	0.00	137.00	1	413	0.24%
2018/07/10	0	0.00	1	133.50	139.00	-1	431	-0.23%
2018/07/06	1	131.00	1	132.00	131.00	0	426	0.00%
2018/07/03	1	139.00	2	138.50	139.00	-1	436	-0.23%
2018/07/02	0	0.00	1	135.00	134.50	-1	436	-0.23%
2018/06/27	0	0.00	8	130.50	130.00	-8	434	-1.84%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/25	1	132.50	0	0.00	132.00	1	442	0.23%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/14	1	148.50	0	0.00	149.00	1	512	0.20%
2018/05/30	0	0.00	4	147.00	149.50	-4	671	-0.60%
2018/05/23	1	139.00	0	0.00	139.00	1	707	0.14%
2018/05/22	2	143.50	0	0.00	140.50	2	712	0.28%
2018/05/21	2	145.75	1	144.50	146.50	1	710	0.14%
2018/05/16	0	0.00	1	136.00	139.00	-1	713	-0.14%
2018/05/10	0	0.00	5	124.50	134.50	-5	728	-0.69%
2018/05/09	2	129.00	0	0.00	126.50	2	715	0.28%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/04	1	143.00	0	0.00	140.00	1	709	0.14%
2018/05/03	1	149.00	2	147.75	148.50	-1	708	-0.14%
2018/04/26	1	142.00	1	140.00	140.00	0	800	0.00%
2018/04/25	1	144.50	0	0.00	145.50	1	823	0.12%
2018/04/19	0	0.00	2	150.50	151.50	-2	850	-0.24%
2018/04/16	0	0.00	3	143.67	143.00	-3	838	-0.36%
2018/04/12	3	151.83	0	0.00	151.00	3	820	0.37%
2018/04/11	0	0.00	1	159.00	159.00	-1	810	-0.12%
2018/04/10	2	161.50	1	157.00	157.00	1	815	0.12%
2018/04/02	2	169.25	0	0.00	167.50	2	834	0.24%
2018/03/30	0	165.50	2	168.75	166.50	-2	849	-0.23%
2018/03/28	1	164.00	0	0.00	162.00	1	900	0.11%
2018/03/27	1.2	166.00	0	0.00	167.50	1.2	903	0.13%
2018/03/26	0	0.00	1	168.50	165.00	-1	899	-0.11%
2018/03/23	0	162.00	0	0.00	162.50	0	897	0.00%
2018/03/22	1	163.50	0	0.00	157.00	1	893	0.11%
2018/03/21	0	0.00	7	169.14	170.00	-7	895	-0.78%
2018/03/20	0	0.00	3	171.50	169.00	-3	887	-0.34%
2018/03/16	7	188.00	1	189.00	191.00	6	853	0.70%
2018/03/15	1	187.50	0	0.00	189.00	1	848	0.12%
2018/03/09	0	0.00	1	171.00	171.00	-1	881	-0.11%
2018/03/06	0	0.00	1.1	169.06	171.50	-1.1	922	-0.12%
2018/03/05	1	161.00	1	160.00	161.00	0	940	0.00%
2018/03/02	1	171.00	0	0.00	169.50	1	959	0.10%
2018/02/09	0	0.00	1	134.50	140.00	-1	1,310	-0.08%
2018/02/07	0	0.00	1	145.50	145.50	-1	1,411	-0.07%
2018/02/01	1	161.00	1	161.00	161.00	0	1,522	0.00%
2018/01/31	1	161.00	0	0.00	162.00	1	1,539	0.06%
2018/01/25	1	161.00	2	159.00	156.50	-1	1,617	-0.06%
2018/01/24	4	162.13	4	163.13	160.50	0	1,633	0.00%
2018/01/22	0	0.00	1	161.00	163.00	-1	1,589	-0.06%
2018/01/19	1	154.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	2	148.75	2.5	149.60	150.00	-0.5	1,564	-0.03%
2018/01/16	0.4	140.50	0	0.00	140.50	0.4	1,541	0.02%
2018/01/11	0	0.00	1	138.50	139.00	-1	1,550	-0.06%
2018/01/09	0	0.00	2	143.00	144.00	-2	1,557	-0.13%
2018/01/04	1	142.50	1	144.50	143.00	0	1,577	0.00%
2018/01/03	2	143.00	2	145.50	144.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析