巨大 (9921)-統一-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.50	0	0.00	150.50	1	2,267	0.04%
2024/11/20	0	149.50	0	0.00	149.00	0	2,261	0.00%
2024/11/19	0.2	150.55	0	0.00	149.00	0.2	2,235	0.01%
2024/11/18	1	156.48	0	0.00	156.00	1	2,168	0.05%
2024/11/15	1.1	153.55	0	0.00	154.50	1.1	2,134	0.05%
2024/11/14	0.2	155.67	0	0.00	155.50	0.2	2,082	0.01%
2024/11/12	0	160.50	0	0.00	159.00	0	2,016	0.00%
2024/11/11	1.1	164.10	0	0.00	166.00	1.1	2,012	0.06%
2024/11/01	1	180.50	0	0.00	179.00	1	1,994	0.05%
2024/10/25	1	187.00	0	0.00	185.50	1	2,094	0.05%
2024/10/23	2	186.50	2	187.00	188.00	0	2,114	0.00%
2024/10/22	1	185.00	0	0.00	186.00	1	2,150	0.05%
2024/10/21	0	0.00	0.1	189.00	185.50	-0.1	2,145	-0.01%
2024/10/18	0.1	187.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/16	1	187.50	0	0.00	187.00	1	2,118	0.05%
2024/10/15	0	186.00	0	0.00	185.00	0	2,115	0.00%
2024/10/11	0	191.50	0	0.00	190.00	0	2,106	0.00%
2024/10/09	3	205.33	0	0.00	205.00	3	2,033	0.15%
2024/10/07	0.1	201.50	0	0.00	205.50	0.1	2,029	0.00%
2024/10/04	1.2	204.78	0	0.00	203.50	1.2	2,015	0.06%
2024/10/01	1.1	214.86	0	0.00	214.50	1.1	1,936	0.06%
2024/09/23	0	227.00	0	0.00	228.50	0	1,839	0.00%
2024/09/19	0.1	223.50	0	0.00	226.00	0.1	1,789	0.00%
2024/09/03	1	241.00	0	0.00	241.00	1	1,683	0.06%
2024/08/22	1	237.00	0	0.00	239.00	1	1,892	0.05%
2024/08/21	0.1	240.50	0	0.00	244.00	0.1	1,890	0.01%
2024/08/20	0.1	241.00	2	241.75	242.00	-1.9	1,893	-0.10%
2024/08/15	0	0.00	1	237.00	235.50	-1	1,993	-0.05%
2024/08/09	1	219.00	1	217.50	217.50	0	1,924	0.00%
2024/08/01	0	0.00	2	236.00	241.00	-2	1,896	-0.11%
2024/07/31	2.2	234.30	1	237.50	237.00	1.2	1,891	0.06%
2024/07/30	1	226.00	0	0.00	228.50	1	1,823	0.05%
2024/07/29	2	226.25	2	230.00	225.00	0	1,822	0.00%
2024/07/26	1	227.00	1	228.50	228.50	0	1,842	0.00%
2024/07/23	0	0.00	0.1	226.00	228.00	-0.1	1,829	-0.01%
2024/07/19	0	0.00	10	219.50	219.50	-10	1,776	-0.56%
2024/07/18	0	0.00	1	211.50	217.50	-1	1,763	-0.06%
2024/07/09	0	0.00	0.2	203.50	205.00	-0.2	1,807	-0.01%
2024/07/08	2	206.50	0	0.00	205.50	2	1,850	0.11%
2024/07/02	2.2	204.03	0.5	204.50	204.00	1.7	1,951	0.08%
2024/06/28	2.1	210.52	0	0.00	212.00	2.1	1,957	0.10%
2024/06/27	0	0.00	1	212.00	212.50	-1	2,003	-0.05%
2024/06/26	0	0.00	0.1	215.00	215.00	-0.1	2,121	0.00%
2024/06/25	1	214.00	0	0.00	217.00	1	2,163	0.05%
2024/06/19	2	213.50	0	0.00	209.50	2	2,276	0.09%
2024/06/18	1.1	212.05	0	0.00	213.00	1.1	2,331	0.05%
2024/06/14	1	215.50	0	0.00	216.00	1	2,480	0.04%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	12	217.75	0	0.00	216.50	12	2,503	0.48%
2024/06/11	0	223.50	0	0.00	217.50	0	2,527	0.00%
2024/06/04	0	230.00	0	0.00	229.50	0	2,662	0.00%
2024/06/03	2	231.00	2	225.50	225.00	0	2,703	0.00%
2024/05/29	1	221.50	0	0.00	224.00	1	2,732	0.04%
2024/05/20	10	221.50	0	0.00	222.50	10	2,686	0.37%
2024/05/14	20	227.00	0	0.00	226.50	20	2,808	0.71%
2024/05/13	0	0.00	10	225.00	226.00	-10	2,756	-0.36%
2024/05/10	10	214.00	0	0.00	213.00	10	2,688	0.37%
2024/05/09	11	207.95	0	0.00	207.50	11	2,678	0.41%
2024/05/08	18.1	209.11	0	0.00	209.50	18.1	2,676	0.67%
2024/05/06	10	213.50	0	0.00	209.00	10	2,668	0.37%
2024/05/03	15	218.17	0	0.00	213.00	15	2,646	0.57%
2024/04/30	20.1	222.29	0	0.00	218.50	20.1	2,676	0.75%
2024/04/29	2	225.50	1	228.00	228.00	1	2,642	0.04%
2024/04/26	31	223.32	0	0.00	222.50	31	2,629	1.18%
2024/04/25	1	223.00	0	0.00	222.50	1	2,632	0.04%
2024/04/24	1	224.00	1.1	223.64	226.00	-0.1	2,638	0.00%
2024/04/23	0	0.00	0.1	220.00	221.50	-0.1	2,659	0.00%
2024/04/19	1	222.00	0	0.00	215.50	1	2,645	0.04%
2024/04/16	0	0.00	2	221.00	222.50	-2	2,669	-0.07%
2024/04/11	2	223.25	1.1	221.55	223.50	0.9	2,548	0.04%
2024/04/09	0	0.00	1	210.00	212.50	-1	2,461	-0.04%
2024/04/08	0.1	211.00	11	209.68	210.50	-10.9	2,452	-0.45%
2024/04/03	2	205.25	1	204.50	204.50	1	2,418	0.04%
2024/04/02	12.1	206.06	4	208.50	207.50	8.1	2,416	0.34%
2024/04/01	0	0.00	0.1	215.50	209.00	-0.1	2,396	-0.01%
2024/03/29	45	220.00	45	217.50	217.50	0	2,341	0.00%
2024/03/28	0	0.00	6	225.00	225.00	-6	2,222	-0.27%
2024/03/27	0	0.00	1	218.00	224.00	-1	2,183	-0.05%
2024/03/25	6	218.50	0	0.00	219.00	6	2,134	0.28%
2024/03/22	1	220.00	5	219.40	222.00	-4	2,115	-0.19%
2024/03/21	1	228.50	3	229.17	227.50	-2	2,103	-0.10%
2024/03/20	1	228.50	4.1	226.04	229.50	-3.1	2,060	-0.15%
2024/03/19	0	0.00	0.3	219.50	220.00	-0.3	1,951	-0.01%
2024/03/18	0	0.00	1	212.00	214.00	-1	1,905	-0.05%
2024/03/14	1	208.50	1	207.50	211.00	0	1,874	0.00%
2024/03/13	0	0.00	2	213.00	212.50	-2	1,852	-0.11%
2024/03/12	0	0.00	0.1	216.50	215.50	-0.1	1,827	-0.01%
2024/03/08	1.1	214.68	0.2	222.50	215.50	1	1,764	0.05%
2024/03/07	3.2	219.17	1.1	222.86	221.50	2.1	1,709	0.12%
2024/03/06	0	0.00	1	211.00	209.00	-1	1,652	-0.06%
2024/02/29	1	204.00	0	0.00	204.00	1	2,161	0.05%
2024/02/26	0.2	199.50	0	0.00	199.00	0.2	2,112	0.01%
2024/02/23	0	0.00	0.1	196.50	200.00	-0.1	2,112	0.00%
2024/02/21	1	198.00	0	0.00	196.50	1	2,138	0.05%
2024/02/20	0	0.00	0.1	199.00	199.00	-0.1	2,168	0.00%
2024/02/16	0.3	193.17	6	196.92	202.00	-5.7	2,254	-0.25%
2024/02/05	2	180.00	0	0.00	180.00	2	2,120	0.09%
2024/01/29	2	181.00	0	0.00	181.50	2	2,182	0.09%
2024/01/24	1	182.00	5.2	180.91	179.50	-4.2	2,225	-0.19%
2024/01/22	0	0.00	0	171.50	171.00	0	2,201	0.00%
2024/01/17	0	167.67	0	0.00	167.00	0	2,206	0.00%
2024/01/16	2.1	170.51	0	0.00	170.00	2.1	2,180	0.09%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	5	172.10	0	0.00	175.00	5	2,203	0.23%
2024/01/09	0	0.00	1	181.50	182.00	-1	2,151	-0.05%
2024/01/05	0	180.00	0	0.00	180.00	0	2,170	0.00%
2024/01/04	5	179.50	0	0.00	179.50	5	2,182	0.23%
2024/01/03	0	181.50	2	183.50	181.50	-2	2,206	-0.09%
2024/01/02	3	185.50	0	0.00	185.50	3	2,207	0.14%
2023/12/29	0	0.00	0.1	184.50	184.00	-0.1	2,214	0.00%
2023/12/27	4	187.50	2	187.50	187.00	2	2,228	0.09%
2023/12/25	0	185.50	0	0.00	186.00	0	2,231	0.00%
2023/12/19	0	0.00	0	184.50	182.50	0	2,240	0.00%
2023/12/18	0	185.50	0	0.00	184.00	0	2,240	0.00%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/13	2	177.50	0	0.00	177.00	2	2,222	0.09%
2023/12/11	0.1	181.50	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	0	181.00	0	0.00	184.00	0	2,236	0.00%
2023/12/06	0.1	185.50	0	0.00	185.00	0.1	2,232	0.00%
2023/11/29	2.1	187.49	0.1	186.25	185.50	2	1,692	0.12%
2023/11/28	0	0.00	0	177.00	185.50	0	1,636	0.00%
2023/11/27	0	0.00	2	173.00	173.50	-2	1,556	-0.13%
2023/11/24	0.1	173.50	0	0.00	173.50	0.1	1,548	0.00%
2023/11/23	1	174.00	0	0.00	175.00	1	1,534	0.07%
2023/11/22	0	0.00	0	176.50	173.50	0	1,529	0.00%
2023/11/16	2.1	170.86	0	176.50	174.50	2.1	1,449	0.14%
2023/11/15	2.1	169.20	0	171.50	171.00	2	1,372	0.15%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/10	2	168.25	0	0.00	168.50	2	1,286	0.16%
2023/11/09	1	170.50	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0	0.00	0.1	172.62	171.00	-0.1	1,273	-0.01%
2023/11/03	0	169.00	0	171.00	172.50	0	1,240	0.00%
2023/11/01	0.1	161.00	0	0.00	160.00	0.1	1,193	0.00%
2023/10/30	0.1	165.25	0	0.00	165.50	0.1	1,188	0.00%
2023/10/27	0.1	166.50	0	0.00	166.00	0.1	1,177	0.00%
2023/10/26	1	165.03	0	0.00	165.00	1	1,176	0.09%
2023/10/24	0	0.00	1	168.50	170.50	-1	1,153	-0.09%
2023/10/19	1.3	171.00	0	0.00	170.00	1.3	1,172	0.11%
2023/10/18	0.1	173.00	0	0.00	172.50	0.1	1,171	0.00%
2023/10/16	0.1	174.58	0	0.00	174.00	0.1	1,172	0.01%
2023/10/11	0.1	176.66	0	0.00	177.00	0.1	1,184	0.01%
2023/10/04	0	179.00	0	0.00	180.00	0	1,160	0.00%
2023/10/02	0.1	181.00	0	0.00	182.50	0.1	1,165	0.00%
2023/09/28	0	178.50	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0	178.00	0	0.00	178.00	0	1,178	0.00%
2023/09/20	0.3	183.50	0	0.00	181.50	0.3	1,161	0.03%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/14	0	190.50	0	0.00	190.00	0	1,170	0.00%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/08/29	1	189.50	0	0.00	189.50	1	1,218	0.08%
2023/08/25	2	195.00	0	0.00	191.00	2	1,246	0.16%
2023/08/24	0	0.00	2	203.75	203.00	-2	1,240	-0.16%
2023/08/21	0.1	203.50	0	0.00	204.00	0.1	1,248	0.00%
2023/08/17	1	206.00	1	208.00	207.00	0	1,261	0.00%
2023/08/16	0.1	210.47	0	0.00	211.00	0.1	1,252	0.01%
2023/08/02	0	223.50	0.1	222.00	221.00	0	1,493	0.00%
2023/08/01	0	229.00	0	0.00	230.50	0	1,479	0.00%
2023/07/28	0	0.00	0	233.50	232.00	0	1,484	0.00%
2023/07/27	0	231.50	0	0.00	232.00	0	1,485	0.00%
2023/07/21	0	0.00	0	233.00	232.50	0	1,474	0.00%
2023/07/19	0	231.50	0	0.00	228.50	0	1,461	0.00%
2023/07/14	0	0.00	0.1	240.50	240.00	-0.1	1,460	0.00%
2023/07/07	0	0.00	0	229.00	232.00	0	1,612	0.00%
2023/07/06	0	227.00	0	0.00	231.50	0	1,604	0.00%
2023/07/03	1	232.00	0	0.00	234.00	1	1,607	0.06%
2023/06/29	0	0.00	0.1	238.00	230.50	-0.1	1,640	0.00%
2023/06/26	0	0.00	2.1	227.93	231.00	-2.1	1,725	-0.12%
2023/06/21	1	220.50	1.1	222.45	222.00	-0.1	1,737	-0.01%
2023/06/16	0.2	218.00	0.1	221.50	217.50	0.1	1,812	0.00%
2023/06/15	0	0.00	1	223.00	221.00	-1	1,826	-0.05%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.06%
2023/06/13	0	211.00	0	213.50	211.50	0	1,891	0.00%
2023/06/12	0	0.00	0.2	213.25	214.00	-0.2	1,880	-0.01%
2023/06/08	0	0.00	0	206.00	205.50	0	1,972	0.00%
2023/06/07	1	208.00	0	0.00	209.00	1	1,980	0.05%
2023/06/02	1	205.00	0	0.00	205.00	1	1,968	0.05%
2023/05/30	0	0.00	0	202.08	200.50	0	1,940	0.00%
2023/05/29	0	200.00	0	0.00	201.00	0	1,938	0.00%
2023/05/22	0	0.00	0.1	199.00	199.00	-0.1	1,918	0.00%
2023/05/18	0.1	197.00	1	195.50	196.00	-1	1,893	-0.05%
2023/05/17	1	200.50	1	200.50	200.00	0	1,875	0.00%
2023/05/16	1	198.00	1	200.50	201.00	0	1,865	0.00%
2023/05/15	1.1	197.43	0	0.00	198.00	1.1	1,837	0.06%
2023/05/12	0	0.00	5	199.90	201.00	-5	1,795	-0.28%
2023/05/11	0.1	188.50	1.1	186.45	192.50	-1	1,677	-0.06%
2023/05/10	0.1	182.50	0	0.00	182.50	0.1	1,612	0.01%
2023/05/09	0	0.00	0.1	185.00	185.00	-0.1	1,608	-0.01%
2023/05/08	0.1	184.50	0.1	186.00	185.00	0	1,603	0.00%
2023/05/04	0	182.00	0	0.00	182.50	0	1,613	0.00%
2023/05/02	1.2	181.50	0	0.00	179.00	1.2	1,631	0.07%
2023/04/28	0	182.00	0	0.00	183.50	0	1,638	0.00%
2023/04/26	0	0.00	2	183.00	182.50	-2	1,637	-0.12%
2023/04/25	0	181.00	1	181.50	181.00	-1	1,639	-0.06%
2023/04/21	1	183.00	0	0.00	182.00	1	1,626	0.06%
2023/04/18	0	0.00	8	191.00	191.50	-8	1,600	-0.50%
2023/04/17	0	0.00	0.1	189.50	188.00	-0.1	1,586	0.00%
2023/04/13	1	188.00	0.1	190.00	188.50	1	1,554	0.06%
2023/04/12	1	189.00	1.1	190.73	188.50	-0.1	1,521	-0.01%
2023/03/31	0	0.00	0.1	177.50	176.00	-0.1	1,345	0.00%
2023/03/29	1.1	170.12	0	0.00	175.00	1.1	1,302	0.08%
2023/03/28	2	173.00	0	0.00	173.50	2	1,252	0.16%
2023/03/27	1	174.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	3	176.67	0	0.00	176.00	3	1,181	0.25%
2023/03/22	2	181.00	0	0.00	181.50	2	1,177	0.17%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	0.1	170.00	0	0.00	169.50	0.1	1,181	0.00%
2023/03/16	2.2	173.26	0	0.00	173.50	2.2	1,131	0.19%
2023/03/15	2.2	179.84	0	0.00	179.00	2.2	1,074	0.20%
2023/03/14	0.2	180.67	0	0.00	180.50	0.2	1,053	0.01%
2023/03/13	2.3	187.11	0	0.00	186.50	2.3	1,011	0.23%
2023/03/10	0.1	200.00	0	0.00	198.50	0.1	940	0.01%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/03/02	1	201.51	0	0.00	202.00	1	944	0.11%
2023/02/24	0.1	204.78	0	0.00	203.50	0.1	943	0.01%
2023/02/21	0	209.00	0	0.00	207.50	0	928	0.00%
2023/02/15	0	208.00	0	0.00	207.00	0	982	0.00%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/13	0	0.00	0	211.00	210.00	0	981	0.00%
2023/02/10	0	208.00	0	0.00	206.50	0	994	0.00%
2023/02/06	1	209.50	0	0.00	209.50	1	1,002	0.10%
2023/02/03	0	0.00	1.1	209.91	211.50	-1.1	1,006	-0.11%
2023/02/01	2	204.25	0	0.00	204.00	2	996	0.20%
2023/01/31	2.1	211.07	0	0.00	205.00	2.1	992	0.21%
2023/01/30	0	0.00	1.1	222.93	214.00	-1.1	979	-0.11%
2023/01/12	0	0.00	1	201.50	202.50	-1	956	-0.10%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/05	1	200.00	0.1	202.00	199.50	1	976	0.10%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0	200.75	1	200.50	200.00	-1	999	-0.10%
2022/12/28	0.1	206.50	0	0.00	204.50	0.1	1,001	0.00%
2022/12/26	0	208.00	0	0.00	208.00	0	1,012	0.00%
2022/12/23	0	0.00	0.1	209.50	209.00	-0.1	1,030	0.00%
2022/12/22	1	210.00	2	210.75	211.50	-1	1,044	-0.10%
2022/12/16	1	210.51	0.1	213.00	210.00	1	1,075	0.09%
2022/12/15	0	0.00	2	216.00	217.00	-2	1,094	-0.18%
2022/12/14	1	211.41	2	211.25	214.50	-1	1,079	-0.09%
2022/12/13	6.1	203.54	5	207.00	206.00	1.1	1,018	0.10%
2022/12/12	2	224.00	0	0.00	224.00	2	925	0.22%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/07	1	227.50	1	226.50	228.00	0	920	0.00%
2022/12/06	1	227.00	0	0.00	227.00	1	917	0.11%
2022/12/02	0.1	231.50	0	0.00	229.50	0.1	925	0.01%
2022/11/30	0	0.00	1.1	231.17	230.00	-1.1	930	-0.11%
2022/11/29	1.1	226.05	1.1	228.00	231.00	-0.1	914	-0.01%
2022/11/22	1	240.00	1.1	235.00	245.00	-0.1	919	-0.01%
2022/11/21	2	230.50	2	229.00	229.00	0	901	0.00%
2022/11/18	1.1	233.29	1	234.00	234.50	0.1	898	0.01%
2022/11/17	1	238.00	0	0.00	237.00	1	876	0.11%
2022/11/16	2	243.00	1	245.00	245.50	1	866	0.12%
2022/11/11	0	0.00	1.1	231.64	233.00	-1.1	851	-0.13%
2022/11/10	0	0.00	1	220.50	221.50	-1	841	-0.12%
2022/11/08	0	0.00	0	216.00	217.50	0	844	0.00%
2022/11/07	0	0.00	1	212.00	213.50	-1	846	-0.12%
2022/11/02	1	207.01	0	0.00	208.00	1	880	0.11%
2022/10/26	0	0.00	1	208.50	209.50	-1	864	-0.12%
2022/10/25	0	201.79	0	0.00	203.00	0	859	0.00%
2022/10/20	1	205.00	0	0.00	208.00	1	852	0.12%
2022/10/17	0	0.00	1	212.50	215.50	-1	837	-0.12%
2022/10/13	0	0.00	1	213.50	210.00	-1	837	-0.12%
2022/10/07	1	204.50	1	205.00	204.00	0	801	0.00%
2022/10/05	1	211.00	0	0.00	210.00	1	796	0.13%
2022/09/26	0	210.00	1	208.00	206.00	-1	793	-0.12%
2022/09/23	1.1	215.46	0	0.00	214.50	1.1	820	0.14%
2022/09/22	0.1	222.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0	0.00	1	232.50	233.00	-1	803	-0.12%
2022/09/12	0	0.00	0.1	235.00	235.00	-0.1	858	-0.01%
2022/09/08	0.1	227.50	0	0.00	228.00	0.1	858	0.01%
2022/09/07	0	228.00	0	0.00	227.00	0	848	0.00%
2022/09/06	0	230.00	0	0.00	230.00	0	838	0.00%
2022/09/05	1	231.51	0	233.00	230.50	1	843	0.12%
2022/09/02	1	230.00	0	0.00	229.00	1	859	0.12%
2022/09/01	1	228.00	0	0.00	232.00	1	855	0.12%
2022/08/31	1	240.00	0.1	243.00	239.50	0.9	828	0.11%
2022/08/30	0.1	240.00	0	0.00	239.00	0.1	827	0.01%
2022/08/24	1	249.00	0	0.00	248.00	1	830	0.12%
2022/08/11	0	0.00	1	261.50	263.00	-1	825	-0.12%
2022/08/09	1	250.50	0	0.00	250.00	1	810	0.12%
2022/08/02	0	0.00	7	246.29	245.00	-7	887	-0.79%
2022/08/01	0.1	245.00	0	0.00	244.50	0.1	885	0.01%
2022/07/12	1	233.50	1	233.00	233.00	0	883	0.00%
2022/07/04	1	221.00	1	223.00	223.50	0	916	0.00%
2022/07/01	5	228.79	0	0.00	221.00	5	903	0.55%
2022/06/27	1	260.00	0	0.00	260.00	1	907	0.11%
2022/06/24	0	0.00	3	259.17	255.00	-3	908	-0.33%
2022/06/20	1	238.00	0	0.00	239.00	1	906	0.11%
2022/06/02	0	0.00	2	255.00	255.00	-2	908	-0.22%
2022/05/25	1	240.00	1	243.00	242.00	0	947	0.00%
2022/05/20	2	241.00	1	241.50	239.00	1	986	0.10%
2022/05/04	1	252.00	0	0.00	252.50	1	966	0.10%
2022/05/03	1	250.00	0	0.00	251.50	1	983	0.10%
2022/04/27	0	244.00	0	0.00	240.00	0	1,007	0.00%
2022/04/25	2	250.50	0	0.00	248.50	2	1,002	0.20%
2022/04/12	0	0.00	0	265.00	267.00	0	966	0.00%
2022/04/11	1	270.00	0.2	267.89	265.50	0.8	962	0.08%
2022/04/01	1	256.51	0	0.00	261.50	1	926	0.11%
2022/03/31	0	0.00	0.1	266.00	260.50	-0.1	911	-0.01%
2022/03/30	0	0.00	0.1	264.00	263.00	-0.1	889	-0.01%
2022/03/29	0.3	252.70	0	0.00	249.50	0.3	873	0.03%
2022/03/28	0.1	260.91	0	0.00	251.00	0.1	852	0.01%
2022/03/25	0	275.00	0	0.00	272.50	0	830	0.00%
2022/03/21	0	0.00	0	284.00	282.00	0	836	0.00%
2022/03/17	1	276.50	0.1	284.00	276.50	0.9	852	0.11%
2022/03/16	0	275.00	0	0.00	272.00	0	863	0.00%
2022/03/15	0.1	275.00	0	290.00	272.00	0.1	861	0.01%
2022/03/11	0	0.00	0.1	283.50	277.00	-0.1	857	-0.01%
2022/03/09	0.1	280.50	0	0.00	280.50	0.1	836	0.01%
2022/03/08	0	279.00	0	0.00	278.00	0	837	0.00%
2022/03/01	1	292.00	0	0.00	295.50	1	819	0.12%
2022/02/25	1	288.51	0	0.00	289.50	1	799	0.13%
2022/02/24	0	289.00	0	0.00	287.50	0	780	0.00%
2022/02/23	0	298.00	0	0.00	297.00	0	768	0.00%
2022/01/25	0	308.50	0	0.00	312.00	0	795	0.00%
2022/01/18	0.1	330.43	0	0.00	328.50	0.1	767	0.01%
2022/01/17	0	331.00	0	0.00	330.50	0	760	0.00%
2022/01/13	0	0.00	0.2	344.50	345.50	-0.2	758	-0.02%
2022/01/06	0	0.00	1	342.49	344.50	-1	801	-0.13%
2022/01/03	0	0.00	0	348.50	345.50	0	818	0.00%
2021/12/21	0	333.50	0	0.00	333.50	0	867	0.00%
2021/12/17	0	0.00	1	333.50	329.50	-1	854	-0.12%
2021/12/16	0	0.00	1	332.00	330.50	-1	860	-0.12%
2021/12/13	3	341.83	1	339.50	339.50	2	870	0.23%
2021/12/10	1	331.50	0	0.00	332.00	1	854	0.12%
2021/11/11	0	0.00	1.1	307.07	306.50	-1.1	965	-0.11%
2021/11/09	1.1	304.91	1	301.00	302.00	0.1	942	0.01%
2021/10/08	4	300.00	0	0.00	301.00	4	1,051	0.38%
2021/10/07	0	0.00	0	301.76	300.00	0	1,059	0.00%
2021/10/06	1	295.50	0	0.00	295.50	1	1,063	0.09%
2021/09/16	0	332.96	0	0.00	335.00	0	1,043	0.00%
2021/09/15	0	0.00	0.1	335.00	335.50	-0.1	1,042	-0.01%
2021/09/14	0.1	341.00	0	0.00	343.00	0.1	1,045	0.01%
2021/08/31	0	0.00	0.4	338.06	335.00	-0.4	994	-0.04%
2021/08/23	1	303.00	0	0.00	302.50	1	969	0.10%
2021/08/19	0	305.50	0	0.00	307.50	0	971	0.00%
2021/08/17	1	319.00	0	0.00	320.50	1	958	0.10%
2021/08/11	0	342.00	12	349.96	350.00	-12	941	-1.27%
2021/08/09	1	338.00	1	336.00	337.50	0	912	0.00%
2021/08/03	0	0.00	1	326.50	328.00	-1	908	-0.11%
2021/07/30	1	322.00	1	321.50	322.00	0	904	0.00%
2021/07/29	1	321.00	0	0.00	320.00	1	898	0.11%
2021/07/26	15	306.00	0	0.00	304.00	15	892	1.68%
2021/07/08	1	304.00	0	0.00	302.00	1	957	0.10%
2021/07/07	1	316.00	1	313.00	315.00	0	987	0.00%
2021/06/24	1	318.00	0	0.00	319.00	1	1,243	0.08%
2021/06/16	0	0.00	1	315.50	315.00	-1	1,258	-0.08%
2021/06/04	0	0.00	1	316.00	316.00	-1	1,324	-0.08%
2021/05/28	1	335.00	0	0.00	333.00	1	1,362	0.07%
2021/05/19	0	332.00	0	0.00	328.50	0	1,442	0.00%
2021/05/17	1	307.00	1	323.50	309.50	0	1,496	0.00%
2021/04/29	1	358.00	0	0.00	356.00	1	1,533	0.07%
2021/04/22	1	365.00	1	360.00	360.00	0	1,550	0.00%
2021/04/16	1	348.00	1	354.50	355.00	0	1,567	0.00%
2021/04/15	0	0.00	1	346.00	354.50	-1	1,559	-0.06%
2021/04/13	1	350.00	2	357.00	344.50	-1	1,519	-0.07%
2021/04/09	1	343.00	1.3	337.90	336.50	-0.3	1,483	-0.02%
2021/04/08	1	341.00	1	341.00	341.00	0	1,483	0.00%
2021/04/06	3	343.33	3	335.00	335.00	0	1,487	0.00%
2021/04/01	1	338.00	1	338.50	338.50	0	1,472	0.00%
2021/03/31	6	335.83	5	339.50	344.00	1	1,458	0.07%
2021/03/30	1.3	327.36	5.5	334.32	340.00	-4.3	1,400	-0.30%
2021/03/29	1	313.50	2	313.00	313.50	-1	1,324	-0.08%
2021/03/26	2	287.25	5	286.60	287.50	-3	1,254	-0.24%
2021/03/25	0	0.00	5	283.00	281.50	-5	1,277	-0.39%
2021/03/18	0	0.00	1	286.00	285.00	-1	1,334	-0.07%
2021/03/17	1	280.00	0	0.00	280.00	1	1,348	0.07%
2021/03/11	0	0.00	1	287.00	284.50	-1	1,322	-0.08%
2021/03/10	1	278.50	0	0.00	279.00	1	1,321	0.08%
2021/03/05	1	281.00	2	280.00	281.50	-1	1,297	-0.08%
2021/03/04	1	285.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	284.00	285.00	-1	1,292	-0.08%
2021/03/02	1	284.00	0	0.00	280.00	1	1,295	0.08%
2021/02/26	2	280.00	0	0.00	281.00	2	1,297	0.15%
2021/02/25	1	287.50	2	291.00	292.00	-1	1,272	-0.08%
2021/02/24	1.5	290.33	1	287.00	287.00	0.5	1,264	0.04%
2021/02/23	0	0.00	2	286.25	286.00	-2	1,254	-0.16%
2021/02/22	2	283.25	0	0.00	283.00	2	1,246	0.16%
2021/02/18	1	286.00	2	290.25	282.00	-1	1,252	-0.08%
2021/02/17	1	282.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	1	285.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	16	294.91	289.50	-16	1,219	-1.31%
2021/02/03	1	288.00	1	295.00	285.00	0	1,216	0.00%
2021/01/27	1	293.50	7	294.21	290.00	-6	1,299	-0.46%
2021/01/22	1	288.00	1	292.00	285.00	0	1,384	0.00%
2021/01/21	1	285.00	0	0.00	283.50	1	1,375	0.07%
2021/01/15	0	0.00	0.1	281.50	283.00	-0.1	1,394	0.00%
2020/12/15	0	0.00	1	268.00	269.00	-1	1,458	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	15	268.00	0	0.00	265.50	15	1,430	1.05%
2020/12/01	1	286.00	1	287.00	287.00	0	1,433	0.00%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/18	0	0.00	3	284.50	284.00	-3	1,491	-0.20%
2020/11/16	1	280.00	0	0.00	281.00	1	1,514	0.07%
2020/11/10	4	277.63	0	0.00	272.50	4	1,537	0.26%
2020/11/04	1	275.50	1	273.50	273.50	0	1,491	0.00%
2020/10/30	0	0.00	2	282.49	281.00	-2	1,456	-0.14%
2020/10/29	2	265.48	0	0.00	271.00	2	1,402	0.14%
2020/10/28	3	266.00	3	268.50	269.50	0	1,401	0.00%
2020/10/27	1	264.00	1	263.00	263.00	0	1,383	0.00%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/15	1	270.00	1	269.00	269.00	0	1,368	0.00%
2020/09/22	1	275.50	1	278.00	275.00	0	1,638	0.00%
2020/09/17	3	288.50	0	0.00	289.50	3	1,672	0.18%
2020/09/15	2	285.50	0	0.00	280.50	2	1,678	0.12%
2020/09/08	3	292.50	0	0.00	291.50	3	1,774	0.17%
2020/09/07	1	297.00	0	0.00	292.00	1	1,841	0.05%
2020/08/28	13	308.15	12	308.00	308.00	1	2,012	0.05%
2020/08/27	2	319.50	1	318.00	320.00	1	2,003	0.05%
2020/08/26	1	310.50	0	0.00	311.00	1	1,999	0.05%
2020/08/21	0	0.00	1	314.00	313.50	-1	2,071	-0.05%
2020/08/19	1	309.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	1	321.50	1	321.00	321.50	0	2,047	0.00%
2020/08/11	1	303.00	1	300.00	301.00	0	2,227	0.00%
2020/08/05	3	314.67	0	0.00	321.00	3	2,276	0.13%
2020/08/04	0	0.00	2	317.00	319.50	-2	2,283	-0.09%
2020/08/03	4	308.50	0	0.00	308.00	4	2,287	0.17%
2020/07/31	2	311.00	2	314.50	308.50	0	2,324	0.00%
2020/07/28	1	307.00	1	305.00	307.00	0	2,437	0.00%
2020/07/27	0	0.00	1	303.00	298.00	-1	2,481	-0.04%
2020/07/24	2	304.25	0	0.00	304.00	2	2,555	0.08%
2020/07/22	1	310.00	1	306.00	310.00	0	2,655	0.00%
2020/07/21	0	0.00	4	308.00	307.50	-4	2,659	-0.15%
2020/07/20	3	306.83	0	0.00	305.00	3	2,672	0.11%
2020/07/17	2	307.75	0	0.00	305.50	2	2,672	0.07%
2020/07/15	3	326.83	3	327.00	327.00	0	2,712	0.00%
2020/07/14	0	0.00	2	325.25	314.50	-2	2,722	-0.07%
2020/07/13	0	0.00	3	314.50	318.00	-3	2,722	-0.11%
2020/07/10	6	284.25	3	280.83	289.50	3	2,666	0.11%
2020/07/09	1	283.00	2	285.00	287.00	-1	2,686	-0.04%
2020/07/08	1	280.00	0	0.00	277.50	1	2,677	0.04%
2020/07/07	1	272.00	5	276.60	274.00	-4	2,673	-0.15%
2020/07/06	4	270.63	0	0.00	270.00	4	2,646	0.15%
2020/07/02	3	274.67	6	276.33	279.50	-3	2,674	-0.11%
2020/07/01	2	270.75	3	270.83	271.50	-1	2,672	-0.04%
2020/06/30	1	264.00	9	262.89	264.00	-8	2,633	-0.30%
2020/06/29	10	255.10	0	0.00	256.50	10	2,615	0.38%
2020/06/24	1	261.00	0	0.00	261.50	1	2,595	0.04%
2020/06/19	2	259.00	2	262.00	253.50	0	2,629	0.00%
2020/06/18	3	261.67	1	260.00	260.00	2	2,608	0.08%
2020/06/17	2	258.25	3	261.17	264.50	-1	2,607	-0.04%
2020/06/16	0	0.00	2	253.25	255.50	-2	2,603	-0.08%
2020/06/12	2	266.50	3	263.50	260.50	-1	2,607	-0.04%
2020/06/11	4	266.88	4	267.63	260.00	0	2,553	0.00%
2020/06/10	1	254.00	0	0.00	249.50	1	2,490	0.04%
2020/06/09	1	250.00	1	250.00	249.50	0	2,506	0.00%
2020/06/08	1	255.50	1	263.00	245.00	0	2,510	0.00%
2020/06/05	1	250.00	3	250.83	252.00	-2	2,458	-0.08%
2020/06/04	0	0.00	1	240.00	241.50	-1	2,443	-0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/22	1	237.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	239.00	9	240.11	244.00	-8	2,356	-0.34%
2020/05/20	9	230.94	1	230.00	228.50	8	2,301	0.35%
2020/05/18	0	0.00	1	213.50	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	32	194.42	199.00	-32	2,107	-1.52%
2020/05/12	15	189.03	0	0.00	192.00	15	2,027	0.74%
2020/05/08	5	195.50	3	189.50	188.00	2	1,966	0.10%
2020/05/07	15	190.00	0	0.00	193.00	15	1,947	0.77%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/05/04	2	181.75	4	183.50	183.00	-2	1,822	-0.11%
2020/04/30	1	181.50	0	0.00	177.50	1	1,757	0.06%
2020/04/28	1	167.00	0	0.00	165.50	1	1,658	0.06%
2020/04/23	0	0.00	1	149.00	150.50	-1	1,566	-0.06%
2020/04/22	1	145.50	0	0.00	147.50	1	1,546	0.06%
2020/03/27	1	151.50	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	1	149.00	144.50	-1	1,171	-0.09%
2020/03/20	1	123.50	0	0.00	120.00	1	1,101	0.09%
2020/02/26	1	167.50	0	0.00	167.00	1	810	0.12%
2020/01/16	1	192.50	0	0.00	193.00	1	649	0.15%
2020/01/10	1	194.00	1	194.00	193.00	0	602	0.00%
2020/01/09	1	201.00	0	0.00	200.50	1	584	0.17%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/09/26	1	216.50	1	216.00	216.00	0	837	0.00%
2019/08/30	1	218.00	0	0.00	218.50	1	994	0.10%
2019/08/21	1	227.00	1	228.00	229.00	0	1,059	0.00%
2019/08/01	1	237.50	1	239.50	235.50	0	1,215	0.00%
2019/07/29	1	235.50	1	238.00	239.00	0	1,230	0.00%
2019/07/25	1	230.00	1	236.50	236.00	0	1,245	0.00%
2019/07/19	1	240.00	0	0.00	240.00	1	1,278	0.08%
2019/07/18	1	243.00	0	0.00	239.50	1	1,307	0.08%
2019/07/17	1	241.00	1	243.00	242.00	0	1,307	0.00%
2019/07/16	1	241.00	1	241.00	241.00	0	1,310	0.00%
2019/06/28	0	0.00	1	244.50	243.00	-1	1,371	-0.07%
2019/06/27	0	0.00	2	250.00	247.00	-2	1,394	-0.14%
2019/06/17	1	256.00	1	245.00	257.00	0	1,372	0.00%
2019/05/29	0	0.00	3.3	235.23	232.50	-3.3	1,416	-0.23%
2019/05/24	1	221.00	1	217.00	221.50	0	1,364	0.00%
2019/05/21	4	228.00	4	221.00	226.00	0	1,346	0.00%
2019/04/30	1	231.00	1	235.50	235.50	0	1,243	0.00%
2019/03/21	0	0.00	1	205.50	202.50	-1	1,134	-0.09%
2019/03/20	3	202.50	5	203.70	205.00	-2	1,150	-0.17%
2019/03/14	3	194.17	2	194.50	191.00	1	1,200	0.08%
2019/02/25	0	0.00	1	169.50	169.00	-1	1,186	-0.08%
2019/02/20	1	174.50	1	175.00	173.50	0	1,210	0.00%
2019/02/18	0	0.00	1	160.00	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	1	154.00	153.00	-1	1,326	-0.08%
2019/02/14	0	0.00	1	153.00	154.00	-1	1,349	-0.07%
2019/02/13	2	146.75	0	0.00	148.00	2	1,366	0.15%
2019/01/10	0	0.00	1	160.50	159.00	-1	1,247	-0.08%
2019/01/08	0	0.00	2	159.75	156.00	-2	1,222	-0.16%
2019/01/07	1	160.00	3	159.33	160.50	-2	1,209	-0.17%
2019/01/04	1	157.00	3	156.17	153.50	-2	1,191	-0.17%
2019/01/03	4	155.38	0	0.00	156.00	4	1,183	0.34%
2018/12/06	0	0.00	1	145.50	147.50	-1	928	-0.11%
2018/12/05	1	141.50	0	0.00	144.50	1	904	0.11%
2018/12/03	1	141.00	0	0.00	141.50	1	886	0.11%
2018/11/16	5	147.00	5	148.50	146.00	0	759	0.00%
2018/11/15	0	0.00	1	138.00	140.50	-1	678	-0.15%
2018/11/13	6	134.00	6	131.00	129.50	0	584	0.00%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/11/07	1	120.00	0	0.00	119.00	1	523	0.19%
2018/09/21	0	0.00	3	132.50	133.00	-3	554	-0.54%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/08/06	1	130.00	0	0.00	129.50	1	498	0.20%
2018/07/30	0	0.00	1	128.50	133.50	-1	484	-0.21%
2018/07/26	1	126.50	0	0.00	127.00	1	481	0.21%
2018/07/18	0	0.00	3	132.67	134.00	-3	456	-0.66%
2018/07/10	1	126.00	0	0.00	129.50	1	439	0.23%
2018/07/05	1	127.50	0	0.00	128.00	1	427	0.23%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/06/26	0	0.00	1	127.00	127.50	-1	370	-0.27%
2018/06/21	1	125.50	0	0.00	125.00	1	377	0.26%
2018/06/13	1	137.00	1	137.00	136.50	0	352	0.00%
2018/06/07	1	135.00	0	0.00	136.00	1	352	0.28%
2018/05/25	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/16	0	0.00	36	138.50	138.00	-36	381	-9.44%
2018/03/07	0	0.00	1	162.00	162.00	-1	495	-0.20%
2018/01/16	0	0.00	2	166.50	167.00	-2	395	-0.51%