台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股▼1.27%
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26222.2000.0022.1021,2510.16%
2024/03/22322.0700.0022.1031,2520.24%
2024/03/1400.000.422.6022.55-0.41,199-0.03%
2024/03/11222.6000.0022.6521,1730.17%
2024/03/0800.007422.6022.80-741,157-6.39%
2024/03/070.123.105023.0823.05-49.91,131-4.41%
2024/03/0500.00123.4523.35-11,116-0.09%
2024/03/0400.005023.5223.50-501,115-4.48%
2024/02/220.123.9500.0023.850.11,1170.01%
2024/02/0200.00124.1524.15-11,167-0.09%
2024/01/2900.00124.2024.20-11,190-0.08%
2024/01/19123.7500.0023.7511,1680.09%
2024/01/17324.0000.0024.0031,1300.27%
2024/01/16724.6000.0024.5071,0810.65%
2024/01/040.125.1500.0025.100.11,0390.01%
2024/01/02525.1400.0025.1051,0380.48%
2023/12/29325.1200.0025.2031,0230.29%
2023/12/27225.1500.0025.1521,0130.20%
2023/12/26225.2000.0025.2529840.20%
2023/12/19125.3500.0025.3019490.11%
2023/12/12125.3500.0025.4019300.11%
2023/12/07225.4500.0025.4529320.21%
2023/11/30225.4500.0025.3528950.22%
2023/11/29725.4900.0025.5078840.79%
2023/11/27225.4000.0025.4528840.23%
2023/11/21125.4000.0025.5518970.11%
2023/11/10125.4000.0025.4018690.11%
2023/11/0800.00625.5825.45-6856-0.70%
2023/10/13225.5000.0025.5521,1750.17%
2023/10/0500.00225.1525.40-21,244-0.16%
2023/10/041225.1200.0025.20121,2460.96%
2023/10/033925.4000.0025.45391,2473.13%
2023/09/27225.4500.0025.4521,3020.15%
2023/09/210.125.5500.0025.500.11,2980.01%
2023/09/1200.00525.8025.80-51,287-0.39%
2023/09/06125.7000.0025.6511,2890.08%
2023/09/01125.7000.0025.7511,2880.08%
2023/08/29525.5000.0025.6051,2720.39%
2023/08/24525.5500.0025.6051,2710.39%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/083926.1600.0026.15391,2643.08%
2023/07/27525.7000.0025.8051,2510.40%
2023/07/261025.7300.0025.75101,2170.82%
2023/07/242.125.8100.0025.702.11,1750.18%
2023/07/21426.0300.0026.0041,1390.35%
2023/07/20426.1100.0026.1541,1040.36%
2023/07/190.126.4500.0026.200.11,0810.01%
2023/07/0600.00127.7027.70-1934-0.11%
2023/07/042527.9000.0027.95259122.74%
2023/06/193528.0500.0028.00359573.66%
2023/06/157128.1500.0028.15719407.55%
2023/06/127128.0600.0028.00719667.35%
2023/06/0600.00428.0828.10-41,032-0.39%
2023/06/05228.1000.0028.0021,0490.19%
2023/05/240.128.2000.0028.150.11,1210.01%
2023/05/2200.00428.0528.00-41,120-0.36%
2023/05/12127.6500.0027.5511,0940.09%
2023/05/11127.6500.0027.6011,0930.09%
2023/05/10227.6000.0027.6521,1000.18%
2023/05/0900.001627.6027.65-161,109-1.44%
2023/04/2400.00128.1528.15-11,089-0.09%
2023/04/18128.3500.0028.3011,0900.09%
2023/04/1400.00528.4028.30-51,079-0.46%
2023/04/1100.009628.1728.30-961,105-8.68%
2023/04/1000.0014628.1028.10-1461,096-13.31% 大賣/鉅額交易
2023/03/312328.1500.0028.10231,0642.16%
2023/03/2900.00428.0028.10-41,050-0.38%
2023/03/279628.10128.0528.05951,0838.76%
2023/03/23127.75127.9027.8501,0750.00%
2023/03/2200.00527.8527.85-51,072-0.47%
2023/03/1600.00127.5027.50-11,019-0.10%
2023/03/15127.6000.0027.6511,0140.10%
2023/03/14727.5100.0027.5571,0130.69%
2023/03/13227.55127.7027.7511,0090.10%
2023/03/10527.9300.0027.8059970.50%
2023/03/09528.1500.0028.1559860.51%
2023/03/08528.2500.0028.2559800.51%
2023/03/06228.00228.1528.0509590.00%
2023/03/03127.3500.0027.4019020.11%
2023/02/2400.00127.5527.70-1889-0.11%
2023/02/200.427.5000.0027.450.48850.05%
2023/02/16127.2500.0027.2019110.11%
2023/02/14227.5000.0027.4529220.22%
2023/02/06127.20427.3027.20-3930-0.32%
2023/02/0200.00527.2027.20-5913-0.55%
2023/02/017127.1000.0027.20719127.78%
2023/01/1700.001126.9526.85-11887-1.24%
2023/01/1300.00526.9026.90-5894-0.56%
2023/01/0900.001026.9526.95-10911-1.10%
2023/01/0600.00526.7526.75-5904-0.55%
2022/12/3000.00526.7026.75-5943-0.53%
2022/12/271026.5000.0026.40109111.10%
2022/12/23526.2500.0026.3059340.54%
2022/12/21526.3000.0026.2051,0260.49%
2022/12/1900.001026.8026.70-101,038-0.96%
2022/12/057526.6300.0026.55751,0377.23%
2022/12/02126.5000.0026.5011,0680.09%
2022/11/30126.5000.0026.7011,0660.09%
2022/11/16526.1500.0026.1551,1550.43%
2022/11/1400.00126.5026.70-11,151-0.09%
2022/11/1100.00126.4526.45-11,136-0.09%
2022/11/0800.00126.1526.15-11,158-0.09%
2022/11/04225.6000.0025.7521,2010.17%
2022/11/02225.7300.0025.8021,2360.16%
2022/10/28525.6000.0025.5551,2960.39%
2022/10/2700.00125.9525.90-11,298-0.08%
2022/10/20725.5200.0025.6071,3140.53%
2022/10/14126.0500.0026.0511,3570.07%
2022/10/132726.1400.0025.95271,3591.99%
2022/10/12326.48126.4526.5021,3340.15%
2022/10/06526.9000.0027.0051,3300.38%
2022/10/0300.00826.9126.95-81,342-0.60%
2022/09/3000.001527.3027.05-151,348-1.11%
2022/09/27526.9000.0027.0051,2770.39%
2022/09/26326.80126.9026.7521,2760.16%
2022/09/21427.1500.0027.2041,2970.31%
2022/09/15527.2500.0027.2551,3420.37%
2022/09/1400.00127.4027.25-11,335-0.07%
2022/09/1200.00527.6527.60-51,369-0.37%
2022/09/0800.00127.0527.55-11,510-0.07%
2022/09/07126.8000.0026.8511,4910.07%
2022/09/01227.1500.0027.2521,5460.13%
2022/08/29227.25127.3027.2511,5360.07%
2022/08/24527.3000.0027.3551,5150.33%
2022/08/22227.15127.4027.4511,5390.06%
2022/08/16127.20227.2027.10-11,570-0.06%
2022/08/12127.0500.0027.0011,5670.06%
2022/08/1100.001026.9026.75-101,544-0.65%
2022/08/0500.00125.8525.95-11,511-0.07%
2022/08/04325.6200.0025.6031,5430.19%
2022/08/03125.8000.0025.7511,5430.06%
2022/08/02225.9300.0025.9521,5620.13%
2022/07/28225.8500.0025.9021,5960.13%
2022/07/2600.00625.7625.85-61,606-0.37%
2022/07/2500.00526.5026.50-51,599-0.31%
2022/07/22526.2500.0026.2551,6060.31%
2022/07/194226.31326.3526.40391,6512.36%
2022/07/15326.0000.0026.0031,6640.18%
2022/07/13326.12226.2026.1011,6770.06%
2022/07/12226.00325.9526.00-11,711-0.06%
2022/07/0800.00726.2026.10-71,729-0.40%
2022/07/071426.10126.2026.15131,7370.75%
2022/07/06726.2200.0026.2071,7520.40%
2022/07/05126.5500.0026.5511,7690.06%
2022/06/30226.6000.0026.6521,8000.11%
2022/06/2700.00627.2827.15-61,817-0.33%
2022/06/2400.002326.9627.05-231,806-1.27%
2022/06/2300.00526.7526.75-51,777-0.28%
2022/06/2100.00226.5326.65-21,776-0.11%
2022/06/17126.05126.2026.1501,7810.00%
2022/06/15526.05126.2526.1041,9900.20%
2022/06/14726.06126.1026.2062,0110.30%
2022/06/131426.10126.2026.30132,0550.63%
2022/06/08126.65126.7526.7502,1120.00%
2022/06/07626.7300.0026.6062,1200.28%
2022/06/06126.9500.0027.0012,1250.05%
2022/05/3100.00127.2027.10-12,232-0.04%
2022/05/3000.00526.9527.15-52,229-0.22%
2022/05/2700.00126.7026.70-12,219-0.05%
2022/05/26126.15126.3026.3002,2220.00%
2022/05/2500.00726.0626.05-72,261-0.31%
2022/05/24226.0000.0026.0522,2950.09%
2022/05/23326.1500.0026.2032,2860.13%
2022/05/20526.1500.0026.4052,2840.22%
2022/05/18226.50226.7526.5002,2850.00%
2022/05/16226.0000.0026.2522,2720.09%
2022/05/13026.10125.9526.00-12,262-0.04%
2022/05/1200.00126.1525.90-12,261-0.04%
2022/05/11126.2000.0026.2012,2420.04%
2022/05/10326.12126.3026.4022,2430.09%
2022/05/09226.5500.0026.5022,2320.09%
2022/05/06027.2000.0026.9002,2090.00%
2022/05/0500.00327.2027.25-32,207-0.14%
2022/05/03527.0000.0027.0052,2360.22%
2022/04/28727.0100.0027.0072,2780.31%
2022/04/26127.55127.5027.5002,2350.00%
2022/04/25127.5000.0027.5512,2310.04%
2022/04/2200.00127.8527.95-12,214-0.05%
2022/04/20127.5500.0027.7512,2350.04%
2022/04/18127.60127.6027.4002,2540.00%
2022/04/15527.6500.0027.7552,2250.22%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/07028.2500.0028.0502,2290.00%
2022/04/06528.0000.0028.1552,2230.22%
2022/03/311128.2000.0028.20112,3040.48%
2022/03/30128.45128.4528.4502,4370.00%
2022/03/231128.5000.0028.45113,8020.29%
2022/03/2200.00128.4028.50-13,819-0.03%
2022/03/21628.353628.3528.30-303,829-0.78%
2022/03/18528.0500.0028.0553,8330.13%
2022/03/16427.7800.0027.9043,4750.12%
2022/03/14428.0500.0028.0543,4460.12%
2022/03/10128.1500.0028.2513,4620.03%
2022/03/08328.0800.0028.0533,4780.09%
2022/03/071328.2500.0028.25133,4300.38%
2022/03/04128.8000.0028.7513,3870.03%
2022/02/251128.5900.0028.50113,4210.32%
2022/02/24028.8500.0028.6503,3970.00%
2022/02/2100.001129.0229.00-113,390-0.32%
2022/02/18528.9000.0028.9053,3840.15%
2022/02/151028.7000.0028.70103,3730.30%
2022/02/1400.00128.7528.65-13,395-0.03%
2022/02/07128.8000.0028.7013,4680.03%
2022/01/26528.6000.0028.6053,4530.14%
2022/01/0300.0015529.2729.20-1553,626-4.27% 大賣/鉅額交易
2021/12/2900.003529.2529.25-353,653-0.96%
2021/12/282029.131029.1529.20103,6630.27%
2021/12/2400.00329.0029.40-33,624-0.08%
2021/12/23928.49928.5328.6003,4920.00%
2021/12/225228.1500.0028.05523,1901.63%
2021/12/212528.11128.5028.05242,9340.82%
2021/12/203928.2600.0028.00392,7441.42%
2021/12/17228.6000.0028.5022,5510.08%
2021/12/133429.0000.0028.90342,5061.36%
2021/12/09229.10129.2029.1012,4760.04%
2021/12/08128.9500.0028.9512,4560.04%
2021/12/07028.9500.0028.9502,4250.00%
2021/12/01128.8500.0029.0012,3230.04%
2021/11/303529.05029.0528.90352,3261.50%
2021/11/2900.000.229.0528.90-0.22,299-0.01%
2021/11/253429.2500.0029.20342,2601.50%
2021/11/243329.1500.0029.40332,2371.48%
2021/11/23829.14129.2529.2072,2300.31%
2021/11/22129.3500.0029.2512,2080.05%
2021/11/1700.00529.5529.65-52,158-0.23%
2021/11/10529.4000.0029.5552,2340.22%
2021/11/09229.4500.0029.4522,2200.09%
2021/10/29430.1800.0030.0042,1770.18%
2021/10/2600.00230.8030.80-22,236-0.09%
2021/10/2100.004029.9029.85-402,188-1.83%
2021/10/19130.0500.0030.1512,1990.05%
2021/10/0600.00129.9530.00-12,131-0.05%
2021/10/05229.55229.7329.6502,1050.00%
2021/10/0400.001629.9430.00-162,113-0.76%
2021/10/0100.00530.0029.90-52,094-0.24%
2021/09/30130.05230.0830.05-12,073-0.05%
2021/09/29129.95130.1029.8502,0840.00%
2021/09/281029.45529.6130.0052,0670.24%
2021/09/27129.25229.3529.30-12,052-0.05%
2021/09/24629.14129.5029.1052,0030.25%
2021/09/231229.17329.5229.1591,9340.47%
2021/09/224629.48129.5028.90451,8682.41%
2021/09/17430.34430.6930.2001,7090.00%
2021/09/16230.50130.6530.4511,6780.06%
2021/09/1500.00230.5530.40-21,709-0.12%
2021/09/141430.30230.4030.40121,7450.69%
2021/09/13330.2500.0030.3031,7770.17%
2021/09/1000.00130.5530.50-11,839-0.05%
2021/09/09130.2500.0030.1511,9110.05%
2021/09/08230.581030.6430.45-81,904-0.42%
2021/09/07130.5500.0030.6511,8960.05%
2021/09/0300.00531.2031.20-51,921-0.26%
2021/08/3100.00531.0031.20-51,964-0.25%
2021/08/2400.00130.3530.70-12,059-0.05%
2021/08/2300.001030.1530.20-102,059-0.49%
2021/08/20629.8900.0029.8062,0770.29%
2021/08/1900.00130.1030.10-12,072-0.05%
2021/08/18630.30130.4030.2552,0480.24%
2021/08/11031.1000.0031.2502,0490.00%
2021/08/092130.4500.0030.45212,1630.97%
2021/07/2300.00133.3533.15-12,991-0.03%
2021/07/2200.00132.9532.85-12,984-0.03%
2021/07/0600.001132.6932.80-113,638-0.30%
2021/07/0200.00232.6532.40-23,667-0.05%
2021/06/2400.00632.7832.80-63,798-0.16%
2021/06/1800.00131.8031.35-13,710-0.03%
2021/06/1000.00131.3531.50-14,037-0.02%
2021/06/04531.3000.0030.9054,0740.12%
2021/06/0300.0035.131.6231.60-35.14,081-0.86%
2021/05/21630.4800.0030.3064,1900.14%
2021/05/1800.00129.6030.00-14,262-0.02%
2021/05/17229.13329.3728.95-14,276-0.02%
2021/05/1400.001030.3030.15-104,178-0.24%
2021/05/13130.405930.5030.30-584,120-1.41%
2021/05/123531.423032.7030.9054,0490.12%
2021/05/1100.005133.7633.45-513,896-1.31%
2021/05/0700.002533.4633.30-253,726-0.67%
2021/05/0600.00133.4533.70-13,698-0.03%
2021/05/0500.00233.3333.30-23,643-0.05%
2021/05/0400.001133.9032.50-113,584-0.31%
2021/05/0300.001433.7533.45-143,445-0.41%
2021/04/2800.00232.9532.95-23,389-0.06%
2021/04/2700.00232.7032.70-23,435-0.06%
2021/04/2300.00132.7032.55-13,413-0.03%
2021/04/22532.70533.0232.3503,4140.00%
2021/04/2100.00132.6032.45-13,335-0.03%
2021/04/20333.1011.132.8132.70-8.13,322-0.24%
2021/04/19332.57232.6032.9513,2110.03%
2021/04/16332.05231.8832.0513,1010.03%
2021/04/1500.00631.3031.40-63,040-0.20%
2021/04/13131.10231.4031.10-13,123-0.03%
2021/04/122031.38131.4031.30193,1360.61%
2021/04/09131.40131.4531.4003,1430.00%
2021/04/0600.00131.4531.35-13,152-0.03%
2021/04/012030.83130.9530.85193,0890.62%
2021/03/29130.7500.0030.6513,1100.03%
2021/03/25530.501.430.6630.703.63,1420.12%
2021/03/2400.00130.5530.55-13,150-0.03%
2021/03/23330.4000.0030.5033,1530.10%
2021/03/22230.251130.7030.80-93,161-0.28%
2021/03/19130.20131.0031.0003,1790.00%
2021/03/1800.00630.5030.50-62,940-0.20%
2021/03/1700.000.530.3030.35-0.53,074-0.02%
2021/03/161030.4000.0030.45103,0810.32%
2021/03/15230.4500.0030.4523,1340.06%
2021/03/1200.0013330.6730.80-1333,142-4.23% 大賣/鉅額交易
2021/03/11330.85130.8530.7523,2190.06%
2021/03/084030.60130.7030.45393,3621.16%
2021/03/05130.3500.0030.5013,3990.03%
2021/03/0300.00130.7530.75-14,754-0.02%
2021/03/026630.3200.0030.30664,8171.37%
2021/02/26230.23130.5530.3514,8270.02%
2021/02/25130.6000.0030.6014,8230.02%
2021/02/2400.002030.6530.55-204,827-0.41%
2021/02/235030.50130.3530.55494,8281.01%
2021/02/226630.0600.0030.20664,8301.37%
2021/02/1800.004029.8130.05-404,840-0.83%
2021/02/1700.00329.4529.55-34,866-0.06%
2021/02/0500.00229.7029.55-24,825-0.04%
2021/02/04329.3200.0029.5034,8450.06%
2021/02/0300.002029.4529.40-204,961-0.40%
2021/02/02229.2000.0029.3025,0330.04%
2021/02/01129.0000.0029.1515,0820.02%
2021/01/292729.0000.0029.10275,1100.53%
2021/01/27129.1500.0029.1015,0670.02%
2021/01/26129.2500.0029.2515,0670.02%
2021/01/256129.2200.0029.45615,0731.20%
2021/01/221329.0300.0029.25135,0970.26%
2021/01/2100.000.629.9529.60-0.65,041-0.01%
2021/01/20429.95430.0029.8505,0650.00%
2021/01/1900.00130.1030.20-15,007-0.02%
2021/01/1800.00130.1030.15-15,014-0.02%
2021/01/15230.0500.0030.2525,0160.04%
2021/01/13230.1300.0030.1524,9570.04%
2021/01/08130.30130.3030.5004,9070.00%
2021/01/072.130.3800.0030.552.14,8950.04%
2021/01/06330.70330.7330.6004,8530.00%
2021/01/05631.0300.0030.8564,8230.12%
2021/01/0400.00131.2031.20-14,828-0.02%
2020/12/3100.00131.1531.05-14,815-0.02%
2020/12/30131.0500.0031.0514,7930.02%
2020/12/2800.00130.9030.95-14,779-0.02%
2020/12/25230.80130.8030.8014,7680.02%
2020/12/2400.00430.9030.55-44,775-0.08%
2020/12/22130.4500.0030.4514,7720.02%
2020/12/2100.00330.7330.70-34,825-0.06%
2020/12/18130.3000.0030.3014,8480.02%
2020/12/17530.3000.0030.3054,9000.10%
2020/12/15629.9600.0029.9065,2790.11%
2020/12/14230.0500.0030.0025,3110.04%
2020/12/11730.09230.1030.0055,3660.09%
2020/12/10130.5500.0030.5015,4970.02%
2020/12/08230.6500.0030.6025,6200.04%
2020/12/07130.7500.0030.7015,5670.02%
2020/12/04630.81530.9030.9015,5010.02%
2020/12/01130.8500.0031.0515,3670.02%
2020/11/30131.1000.0030.6515,3280.02%
2020/11/26531.35531.3031.3504,0080.00%
2020/11/252031.6300.0031.65204,0070.50%
2020/11/241031.7600.0031.60104,0040.25%
2020/11/23731.9400.0031.9073,9960.18%
2020/11/20331.7000.0031.7034,0080.07%
2020/11/1900.00132.0031.90-14,005-0.02%
2020/11/1700.00131.6531.90-14,001-0.02%
2020/11/16531.751031.8531.65-54,028-0.12%
2020/11/1300.00232.2532.25-23,979-0.05%
2020/11/11132.5000.0032.6014,0160.02%
2020/11/1000.00231.6831.75-23,925-0.05%
2020/11/09131.1000.0031.1013,8730.03%
2020/11/06131.2500.0031.3513,8550.03%
2020/10/2900.00531.6031.40-53,850-0.13%
2020/10/2800.00331.9031.90-33,859-0.08%
2020/10/27131.40331.6531.60-23,823-0.05%
2020/10/2200.00131.4031.50-13,876-0.03%
2020/10/16331.2200.0031.2533,9660.08%
2020/10/15330.9200.0031.0533,9680.08%
2020/10/08031.9500.0031.9003,9580.00%
2020/10/0600.00231.7331.60-24,149-0.05%
2020/10/05131.2000.0031.2014,2430.02%
2020/09/301031.3000.0031.25104,3490.23%
2020/09/2800.00431.4331.40-44,530-0.09%
2020/09/24730.7700.0030.6574,5810.15%
2020/09/23431.561031.5031.45-64,546-0.13%
2020/09/22132.0500.0032.0514,5220.02%
2020/09/21333.3300.0033.0034,5900.07%
2020/09/181333.79833.9234.0054,8100.10%
2020/09/17633.28833.1633.25-24,801-0.04%
2020/09/161032.8000.0032.80105,0360.20%
2020/09/15233.08233.0833.1005,2720.00%
2020/09/14232.05731.9732.50-55,275-0.09%
2020/09/11131.0500.0031.0015,1920.02%
2020/09/09530.6000.0030.9055,3240.09%
2020/09/08130.7000.0030.6515,3710.02%
2020/09/02230.7000.0030.7025,7210.03%
2020/09/01231.1000.0031.1525,8000.03%
2020/08/3100.00531.1031.65-55,845-0.09%
2020/08/26231.0300.0031.2025,8650.03%
2020/08/25530.4000.0030.6555,8540.09%
2020/08/241030.4500.0030.30105,9360.17%
2020/08/14530.3000.0030.5555,8280.09%
2020/08/1000.001030.5030.80-105,751-0.17%
2020/08/05530.5000.0030.5055,7360.09%
2020/08/031029.8000.0029.80105,6880.18%
2020/07/30130.6500.0030.6515,6230.02%
2020/07/29130.0000.0030.0015,6050.02%
2020/07/28130.0000.0030.2015,5870.02%
2020/07/22132.0000.0031.9515,4980.02%
2020/07/153033.1000.0032.60305,4070.55%
2020/07/13732.96633.2733.4015,3690.02%
2020/07/10836.6200.0036.2585,1790.15%
2020/07/08737.365.237.1637.351.94,9330.04%
2020/07/07337.4500.0037.1034,8010.06%
2020/07/0600.00437.5537.55-44,715-0.08%
2020/07/02637.2800.0037.3564,6300.13%
2020/06/29237.0500.0036.5024,4390.05%
2020/06/24238.2000.0037.2524,1250.05%
2020/06/1900.00139.1039.95-13,161-0.03%
2020/06/1800.00139.2539.25-12,893-0.03%
2020/06/1500.00238.2037.55-22,715-0.07%
2020/06/12238.55538.6638.40-32,695-0.11%
2020/06/0800.00238.6038.55-22,418-0.08%
2020/06/0500.003036.9837.50-302,338-1.28%
2020/05/2800.00134.6534.60-12,020-0.05%
2020/05/2600.00134.1534.25-12,015-0.05%
2020/05/25133.5500.0034.0512,0100.05%
2020/05/222.234.0400.0033.802.22,0050.11%
2020/05/2000.000.633.9533.95-0.61,993-0.03%
2020/05/12533.4000.0033.3051,9330.26%
2020/05/06133.3000.0033.2011,9050.05%
2020/04/2700.00532.3532.30-51,918-0.26%
2020/04/16531.9000.0032.0051,7980.28%
2020/03/25230.4300.0030.5521,7030.12%
2020/03/19527.80527.6027.9501,6520.00%
2020/03/18528.9500.0028.6051,5990.31%
2020/03/161029.9000.0029.60101,5150.66%
2020/03/1300.00228.2028.80-21,460-0.14%
2020/03/1000.001032.1032.90-101,327-0.75%
2020/03/05133.6500.0033.7011,2820.08%
2020/02/1000.00133.7533.65-11,299-0.08%
2020/02/0400.00133.9534.00-11,292-0.08%
2020/02/03433.3000.0033.5041,3120.30%
2020/01/14134.2500.0034.3511,2740.08%
2020/01/1300.00134.3034.35-11,287-0.08%
2019/12/10133.8000.0033.8511,3240.08%
2019/11/08134.4000.0034.4511,3890.07%
2019/11/01234.7500.0034.7021,4030.14%
2019/10/3100.000.434.7034.65-0.41,408-0.03%
2019/10/0700.000.134.3034.30-0.11,473-0.01%
2019/09/271033.6500.0033.80101,4980.67%
2019/09/252034.0500.0033.90201,4731.36%
2019/09/1800.00134.7034.70-11,457-0.07%
2019/09/16135.1000.0034.9511,4880.07%
2019/09/060.434.7500.0034.650.41,5540.02%
2019/08/3000.00133.9034.05-11,540-0.06%
2019/08/19134.6500.0034.8011,5820.06%
2019/07/1900.00336.4536.50-31,754-0.17%
2019/07/0800.00438.5538.80-41,644-0.24%
2019/07/0200.00138.9039.00-11,716-0.06%
2019/07/01138.6500.0038.6511,7430.06%
2019/06/2800.00439.4039.10-41,749-0.23%
2019/06/2700.00140.4039.75-11,754-0.06%
2019/06/2500.00140.2040.25-11,761-0.06%
2019/06/2400.00239.4540.00-21,759-0.11%
2019/06/1400.00238.0038.00-21,736-0.12%
2019/06/0300.001038.3538.50-101,870-0.53%
2019/05/3100.00538.5638.90-51,882-0.27%
2019/05/2200.002037.9038.00-202,025-0.99%
2019/05/1700.0011.437.3437.10-11.42,068-0.55%
2019/04/2600.00136.8036.85-11,962-0.05%
2019/04/25436.5000.0036.7041,9610.20%
2019/04/10136.00136.2036.2001,9530.00%
2019/04/09236.0000.0036.0021,9270.10%
2019/03/28236.4000.0036.4021,8240.11%
2019/03/22336.3000.0036.4531,9060.16%
2019/03/20236.5500.0036.5021,9040.11%
2019/03/1800.00236.9036.90-21,890-0.11%
2019/03/14236.700.536.3036.451.51,8140.08%
2019/03/1300.000.536.0536.15-0.51,770-0.03%
2019/03/12136.2000.0036.2011,7580.06%
2019/02/20535.0000.0034.7551,5530.32%
2019/01/2800.00135.2035.15-11,417-0.07%
2019/01/2500.000.834.9035.10-0.81,419-0.06%
2019/01/2300.002.735.4435.40-2.71,405-0.19%
2018/12/0600.00133.2533.30-11,929-0.05%
2018/11/27133.6000.0033.6011,8930.05%
2018/09/2500.00337.0036.80-31,727-0.17%
2018/09/21336.45136.8037.9521,6740.12%
2018/09/1300.00135.5035.85-11,526-0.07%
2018/09/1200.00135.0035.00-11,488-0.07%
2018/09/1000.00134.6034.40-11,484-0.07%
2018/07/2600.00132.3532.50-11,905-0.05%
2018/07/1600.00133.7533.70-11,860-0.05%
2018/06/29133.0000.0033.3511,8920.05%
2018/06/0500.000.235.4035.65-0.21,643-0.01%
2018/06/04134.50135.2035.3001,6090.00%
2018/05/1400.00132.9032.95-11,281-0.08%
2018/05/0800.00133.3533.35-11,201-0.08%
2018/05/04332.78232.8832.5011,1590.09%
2018/04/3000.00133.4033.60-11,053-0.09%
2018/04/2700.00133.2533.25-11,045-0.10%
2018/04/2600.00133.1033.10-11,044-0.10%
2018/04/2300.00133.0033.05-11,016-0.10%
2018/04/1900.00132.8032.90-11,004-0.10%
2018/04/1700.00432.5832.65-4989-0.40%
2018/04/13232.70132.8032.7019880.10%
2018/04/1100.001132.5532.40-11988-1.11%
2018/03/3000.00132.1532.15-1985-0.10%
2018/03/20231.7000.0031.7021,0560.19%
2018/03/1900.00231.7531.70-21,058-0.19%
2018/03/12230.8500.0031.2521,0500.19%
2018/03/0200.00231.2531.30-21,307-0.15%
2018/02/2700.00631.6031.90-61,316-0.46%
2018/02/22131.0000.0031.2511,3110.08%
2018/02/21130.7500.0031.2011,3300.08%
2018/02/121130.30130.3530.30101,3270.75%
2018/02/07130.6500.0030.2511,3140.08%
2018/01/1700.00132.3532.50-11,276-0.08%
福懋 相關文章