聚陽 (1477)-統一-嘉義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
--
漲幅
0.00%
成交量
2,173張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	388.00	0	0.00	387.50	1	1,631	0.06%
2024/06/06	0	0.00	1	400.00	400.00	-1	1,742	-0.06%
2024/05/23	0	368.00	0	0.00	367.50	0	1,650	0.00%
2024/05/02	1	392.00	0	0.00	394.00	1	1,600	0.06%
2024/04/24	0.1	387.50	0	0.00	392.00	0.1	1,715	0.01%
2024/04/19	0	0.00	1	376.00	380.50	-1	1,709	-0.06%
2024/03/28	1	363.50	0	0.00	365.50	1	1,739	0.06%
2024/03/21	0	0.00	0.1	410.00	407.00	-0.1	1,661	-0.01%
2024/03/20	1	407.50	1	405.46	405.00	0	1,661	0.00%
2024/03/14	1	401.49	1.1	401.55	397.50	-0.1	1,664	0.00%
2024/01/15	0	0.00	0	377.50	377.50	0	1,858	0.00%
2024/01/11	0	0.00	1	373.50	374.50	-1	1,848	-0.05%
2024/01/04	1	356.50	0	0.00	356.50	1	1,857	0.05%
2023/12/07	0	0.00	1	352.50	349.00	-1	1,920	-0.05%
2023/12/05	1	338.00	0	0.00	343.50	1	1,908	0.05%
2023/11/20	1	368.50	0	0.00	370.50	1	2,149	0.05%
2023/10/17	0	365.00	0	0.00	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0	362.00	362.00	0	2,925	0.00%
2023/09/19	0	0.00	1	320.50	319.00	-1	4,168	-0.02%
2023/09/12	0	337.50	0	0.00	334.50	0	4,955	0.00%
2023/09/06	0	0.00	1	348.00	345.50	-1	5,053	-0.02%
2023/09/05	1	344.00	0	0.00	342.50	1	5,017	0.02%
2023/08/30	0	335.50	0	0.00	334.50	0	4,979	0.00%
2023/08/24	0	0.00	0	325.00	334.50	0	4,898	0.00%
2023/08/22	0	0.00	1	314.00	314.00	-1	4,700	-0.02%
2023/08/14	0	308.00	0	0.00	306.00	0	4,606	0.00%
2023/08/08	0	307.00	0	0.00	313.00	0	4,537	0.00%
2023/08/07	1	297.00	0	0.00	307.00	1	4,498	0.02%
2023/08/02	0	308.50	2	306.00	301.00	-2	4,276	-0.05%
2023/07/21	0	303.50	0	0.00	306.50	0	3,942	0.00%
2023/07/14	9	313.50	9	310.50	304.00	0	3,721	0.00%
2023/07/13	1	303.00	0	0.00	301.00	1	3,624	0.03%
2023/07/12	2	309.74	2	304.00	305.00	0	3,590	0.00%
2023/07/07	2	303.00	1	303.50	301.00	1	3,434	0.03%
2023/07/04	0	0.00	2	320.00	315.00	-2	3,184	-0.06%
2023/06/30	0	0.00	1	301.50	302.00	-1	2,935	-0.03%
2023/06/29	1	297.00	1	292.00	298.50	0	2,891	0.00%
2023/06/16	1	265.00	1	268.00	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	253.01	254.00	-1	1,784	-0.06%
2023/06/07	0	0.00	1	227.50	227.00	-1	1,655	-0.06%
2023/06/06	2	223.50	0	0.00	223.50	2	1,651	0.12%
2023/06/02	0	0.00	3	231.67	231.50	-3	1,616	-0.19%
2023/05/26	0	221.00	0	0.00	218.50	0	1,644	0.00%
2023/05/24	1	225.50	0	0.00	224.00	1	1,644	0.06%
2023/05/16	1	225.50	0	0.00	225.50	1	1,615	0.06%
2023/05/03	0	0.00	1	229.00	228.00	-1	1,802	-0.06%
2023/03/15	0	222.00	2	224.00	223.50	-2	1,765	-0.11%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/16	1	220.00	0	0.00	221.00	1	1,814	0.06%
2023/01/30	1	229.00	0	0.00	228.00	1	1,767	0.06%
2022/12/20	0	0.00	0.2	232.24	231.00	-0.2	1,927	-0.01%
2022/12/09	0	0.00	1	248.00	244.50	-1	2,042	-0.05%
2022/12/05	1	241.00	0	0.00	238.00	1	2,219	0.05%
2022/12/01	0	0.00	2	234.50	235.00	-2	2,264	-0.09%
2022/11/30	0	0.00	2	230.50	233.00	-2	2,301	-0.09%
2022/11/25	1	218.50	0	0.00	218.00	1	2,519	0.04%
2022/11/24	0	0.00	1	226.00	224.00	-1	2,574	-0.04%
2022/11/22	1	217.50	0	0.00	219.00	1	2,568	0.04%
2022/11/18	0	0.00	1	224.50	225.00	-1	2,623	-0.04%
2022/11/14	0.1	225.50	0	0.00	227.00	0.1	2,636	0.00%
2022/11/11	0.1	219.00	0	0.00	220.50	0.1	2,652	0.00%
2022/11/08	0	0.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/07	1	213.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	0	0.00	4	213.00	215.00	-4	2,992	-0.13%
2022/10/31	0	0.00	1	200.50	200.00	-1	3,112	-0.03%
2022/10/26	1	193.00	0	0.00	194.50	1	3,228	0.03%
2022/10/20	0	0.00	1	194.00	195.50	-1	3,268	-0.03%
2022/09/26	0	0.00	2	190.50	190.00	-2	3,067	-0.07%
2022/09/21	0	0.00	1	200.00	201.00	-1	3,198	-0.03%
2022/09/14	1	207.00	1	202.50	205.00	0	3,106	0.00%
2022/09/08	1	194.50	0	0.00	198.00	1	2,944	0.03%
2022/08/26	1	188.50	0	0.00	184.50	1	2,504	0.04%
2022/08/19	0	0.00	5	178.00	178.00	-5	2,342	-0.21%
2022/08/16	0	0.00	0	182.50	183.00	0	2,272	0.00%
2022/08/12	1	178.00	2	181.25	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	1	178.00	178.50	-1	2,044	-0.05%
2022/08/09	1	164.00	1	165.00	165.50	0	1,861	0.00%
2022/08/08	5	165.00	2	163.00	162.50	3	1,840	0.16%
2022/08/05	2	158.50	4.5	162.27	162.50	-2.5	1,816	-0.14%
2022/08/04	9	148.11	13	149.23	152.00	-4	1,683	-0.24%
2022/08/03	0.5	144.50	1	142.00	145.00	-0.5	1,618	-0.03%
2022/08/02	0	0.00	1	144.50	143.00	-1	1,651	-0.06%
2022/07/29	1	141.50	0	0.00	141.50	1	1,803	0.06%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/20	5	143.00	1	144.00	143.00	4	1,840	0.22%
2022/07/13	1	136.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	0	0.00	1	135.50	136.50	-1	1,985	-0.05%
2022/07/08	0	0.00	1	147.50	147.50	-1	1,983	-0.05%
2022/07/07	2	142.50	1	147.50	147.00	1	1,994	0.05%
2022/07/04	0	139.50	5	138.10	138.50	-5	2,000	-0.25%
2022/07/01	1	141.00	1	140.00	139.50	0	2,022	0.00%
2022/06/30	0	0.00	2	137.50	141.00	-2	2,029	-0.10%
2022/06/29	4	143.38	0	0.00	144.00	4	1,961	0.20%
2022/06/24	1	163.00	0	0.00	162.50	1	1,873	0.05%
2022/06/23	0	0.00	8	162.50	163.00	-8	1,862	-0.43%
2022/06/22	11	162.73	0	0.00	162.50	11	1,862	0.59%
2022/06/21	0	0.00	1	160.50	162.00	-1	1,865	-0.05%
2022/06/20	0	0.00	2	160.75	157.50	-2	1,880	-0.11%
2022/06/17	1	159.00	0	0.00	159.50	1	1,873	0.05%
2022/06/08	2	167.50	1	165.00	166.50	1	1,853	0.05%
2022/05/25	0	158.00	0	0.00	157.00	0	1,931	0.00%
2022/05/23	0	0.00	2	160.00	158.50	-2	1,915	-0.10%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/16	1	163.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	166.00	0	0.00	165.50	0	1,803	0.00%
2022/05/06	7	164.79	0	0.00	163.50	7	1,692	0.41%
2022/05/03	1	177.50	0	0.00	179.00	1	1,598	0.06%
2022/04/29	0	0.00	1	185.00	183.00	-1	1,603	-0.06%
2022/04/26	2	184.00	0	0.00	185.50	2	1,554	0.13%
2022/04/25	1	177.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	189.00	1	189.50	189.50	0	1,520	0.00%
2022/04/21	0	0.00	1	188.50	190.50	-1	1,450	-0.07%
2022/04/13	2	191.75	0	0.00	192.00	2	1,297	0.15%
2022/04/11	1	195.50	0	0.00	195.00	1	1,336	0.07%
2022/04/01	1	205.00	0	0.00	206.50	1	1,262	0.08%
2022/03/10	3	195.51	0	0.00	197.50	3	1,156	0.26%
2022/03/08	1	207.00	0	0.00	204.00	1	1,122	0.09%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	230.00	0	0.00	234.00	0	1,147	0.00%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/24	1	236.50	0	0.00	233.50	1	1,091	0.09%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/19	0	0.00	1	241.00	240.50	-1	1,099	-0.09%
2022/01/18	2	241.00	0	0.00	239.50	2	1,112	0.18%
2022/01/06	1	253.50	0	0.00	255.50	1	1,140	0.09%
2022/01/04	0	0.00	1	254.00	253.50	-1	1,102	-0.09%
2021/12/24	0	0.00	5	251.50	250.50	-5	1,161	-0.43%
2021/12/21	3	245.50	3	245.50	248.00	0	1,166	0.00%
2021/12/10	2	250.00	2	248.00	247.00	0	1,198	0.00%
2021/12/09	0	0.00	0	248.00	249.00	0	1,246	0.00%
2021/12/08	5	252.00	0	0.00	247.50	5	1,244	0.40%
2021/12/07	0	0.00	1	245.00	247.50	-1	1,230	-0.08%
2021/12/06	0	0.00	1	239.50	240.50	-1	1,220	-0.08%
2021/12/03	1	231.00	0	0.00	237.00	1	1,228	0.08%
2021/11/24	1	239.00	0	0.00	238.50	1	1,243	0.08%
2021/11/23	0	0.00	1	240.50	242.00	-1	1,241	-0.08%
2021/11/12	0	0.00	1	238.50	237.50	-1	1,226	-0.08%
2021/11/05	0	0.00	1	234.00	234.00	-1	1,270	-0.08%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/10/18	0	0.00	2	218.25	217.50	-2	1,509	-0.13%
2021/10/15	1	209.00	0	0.00	209.00	1	1,514	0.07%
2021/10/14	0	215.00	0	0.00	215.00	0	1,519	0.00%
2021/10/12	1	213.50	0	0.00	215.00	1	1,542	0.06%
2021/10/06	0	0.00	1	221.00	221.50	-1	1,542	-0.06%
2021/10/05	1.1	224.27	0	0.00	226.50	1.1	1,522	0.07%
2021/10/01	0	0.00	0	243.00	241.00	0	1,550	0.00%
2021/09/30	0	246.00	0	0.00	246.50	0	1,594	0.00%
2021/09/14	1	258.00	1	258.50	258.50	0	1,708	0.00%
2021/08/31	0	0.00	1	236.00	238.50	-1	1,866	-0.05%
2021/08/11	1	234.00	0	0.00	234.00	1	2,495	0.04%
2021/08/04	1	248.00	1	250.50	250.00	0	2,704	0.00%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/12	1	244.50	0	0.00	245.50	1	3,037	0.03%
2021/07/06	1	258.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	260.50	2	263.50	264.50	-1	3,013	-0.03%
2021/06/25	1	277.00	1	273.00	269.00	0	3,034	0.00%
2021/06/22	1	272.00	2	270.75	269.00	-1	3,166	-0.03%
2021/06/18	1	261.00	0	0.00	261.50	1	3,174	0.03%
2021/06/08	1	270.00	1	268.50	268.50	0	3,119	0.00%
2021/06/07	0	0.00	1	268.00	267.50	-1	3,187	-0.03%
2021/06/04	3	273.67	1	269.50	269.50	2	3,232	0.06%
2021/06/02	1	286.00	1	283.50	283.50	0	3,099	0.00%
2021/05/31	1	282.00	0	0.00	281.00	1	3,058	0.03%
2021/05/28	0	0.00	1	284.50	284.50	-1	3,061	-0.03%
2021/05/27	2	284.00	2	282.00	281.50	0	3,055	0.00%
2021/05/26	0	0.00	5	281.00	283.50	-5	3,026	-0.17%
2021/05/25	2	286.50	2	283.00	276.00	0	2,994	0.00%
2021/05/24	7	282.79	4	286.63	281.00	3	2,958	0.10%
2021/05/21	4	265.00	5	264.60	270.50	-1	2,863	-0.03%
2021/05/20	3	253.17	5	249.60	252.00	-2	2,777	-0.07%
2021/05/19	5	257.10	1	257.00	252.00	4	2,756	0.15%
2021/05/18	2	254.25	2	256.25	258.00	0	2,727	0.00%
2021/05/17	0	0.00	1	241.00	238.00	-1	2,711	-0.04%
2021/05/14	0	0.00	2.1	249.93	250.00	-2.1	2,675	-0.08%
2021/05/13	1	258.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	3	256.17	3	257.83	259.00	0	2,596	0.00%
2021/05/11	7	275.36	4	277.00	271.50	3	2,486	0.12%
2021/05/10	1	271.50	1	273.50	266.50	0	2,366	0.00%
2021/05/07	0	0.00	1	261.50	262.00	-1	2,309	-0.04%
2021/05/06	1	260.50	0	0.00	253.00	1	2,274	0.04%
2021/05/05	2	247.00	1.1	254.65	253.00	0.9	2,212	0.04%
2021/05/03	0.2	242.50	0	0.00	243.00	0.2	2,132	0.01%
2021/04/28	1	240.50	1	248.50	245.50	0	2,170	0.00%
2021/04/27	0	0.00	1	240.50	239.00	-1	2,178	-0.05%
2021/04/23	1	256.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	251.50	4	252.13	254.00	-3	2,183	-0.14%
2021/04/21	0	0.00	0.1	247.50	247.50	-0.1	2,159	0.00%
2021/04/20	1	251.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	1	249.50	1	250.00	250.00	0	2,117	0.00%
2021/04/07	0	0.00	1	240.00	244.00	-1	2,020	-0.05%
2021/03/31	1	248.00	1	246.50	246.50	0	1,926	0.00%
2021/03/30	1	247.50	2	245.25	247.00	-1	1,907	-0.05%
2021/03/29	0	0.00	1	246.50	245.50	-1	1,900	-0.05%
2021/03/26	2	246.50	2.1	246.70	247.50	-0.1	1,868	0.00%
2021/03/25	2	241.25	1.1	244.90	245.00	0.9	1,817	0.05%
2021/03/24	2	232.75	7	235.29	236.50	-5	1,724	-0.29%
2021/03/23	5	226.00	0	0.00	225.50	5	1,635	0.31%
2021/03/19	1	219.00	1	220.50	218.50	0	1,612	0.00%
2021/03/18	1	218.50	1	219.50	221.50	0	1,686	0.00%
2021/03/17	1	218.50	1	216.00	216.00	0	1,724	0.00%
2021/03/15	1	223.00	1	224.00	224.00	0	1,727	0.00%
2021/03/12	0	0.00	1	221.50	223.00	-1	1,722	-0.06%
2021/03/11	1	223.00	0	0.00	219.50	1	1,700	0.06%
2021/03/10	3	216.67	5	217.40	217.50	-2	1,644	-0.12%
2021/03/09	0	0.00	1	209.00	206.50	-1	1,609	-0.06%
2021/02/26	4	205.88	1	203.50	203.50	3	1,729	0.17%
2021/02/25	0	0.00	1	215.50	210.00	-1	1,736	-0.06%
2021/02/24	2	212.75	1	213.00	213.00	1	1,761	0.06%
2021/02/23	1	206.50	2	208.25	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	2	207.00	5	206.40	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	3	201.67	202.00	-3	1,691	-0.18%
2021/02/17	1	194.00	0	0.00	195.00	1	1,660	0.06%
2021/02/02	0	0.00	1	190.00	190.00	-1	1,719	-0.06%
2021/01/28	0	0.00	0.3	191.50	190.50	-0.3	1,758	-0.02%
2021/01/22	0	0.00	4	200.00	200.50	-4	1,793	-0.22%
2021/01/21	1	200.50	1	200.50	199.00	0	1,796	0.00%
2021/01/20	4	197.75	13	199.23	200.00	-9	1,799	-0.50%
2021/01/18	1	195.00	1	196.50	196.50	0	1,717	0.00%
2021/01/14	3	197.33	2	197.25	196.00	1	1,755	0.06%
2021/01/13	1	198.00	2	194.50	194.50	-1	1,746	-0.06%
2021/01/12	4	195.13	1.1	195.01	194.50	2.9	1,858	0.15%
2021/01/08	0.3	191.00	0	0.00	191.00	0.3	1,949	0.02%
2021/01/07	0.1	189.00	0	0.00	190.50	0.1	1,964	0.01%
2021/01/06	0	0.00	4	187.50	185.50	-4	1,963	-0.20%
2021/01/04	1	192.00	1	192.50	193.00	0	1,969	0.00%
2020/12/31	5	192.40	0	192.00	191.50	5	2,007	0.25%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/29	1	193.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	0.00	0.1	190.50	191.00	-0.1	2,047	0.00%
2020/12/23	0	0.00	0.1	190.00	191.00	-0.1	2,117	0.00%
2020/12/22	0	0.00	1	189.00	188.50	-1	2,210	-0.05%
2020/12/17	0	0.00	3	189.50	189.50	-3	2,310	-0.13%
2020/12/15	3	190.17	0	0.00	189.00	3	2,373	0.13%
2020/12/14	2	197.50	1	189.50	190.00	1	2,405	0.04%
2020/12/11	0	0.00	8	195.13	195.00	-8	2,396	-0.33%
2020/12/10	4	192.13	4	191.38	191.00	0	2,406	0.00%
2020/12/08	0	0.00	1	189.50	189.50	-1	2,501	-0.04%
2020/12/07	1	189.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	0	0.00	1	188.00	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/12/02	4	189.00	0	0.00	186.00	4	2,551	0.16%
2020/12/01	2	188.00	2	188.50	187.00	0	2,601	0.00%
2020/11/26	0	0.00	1	185.00	188.00	-1	2,649	-0.04%
2020/11/25	6	190.75	0	0.00	186.00	6	2,639	0.23%
2020/11/23	2	194.25	2	196.50	196.50	0	2,581	0.00%
2020/11/20	1	190.00	2	190.75	190.00	-1	2,540	-0.04%
2020/11/19	1	188.00	1	186.50	186.50	0	2,585	0.00%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	190.50	1	190.50	190.50	0	2,774	0.00%
2020/11/11	1	194.00	1	189.50	189.50	0	2,860	0.00%
2020/11/10	1	195.00	2	195.00	193.50	-1	2,906	-0.03%
2020/11/09	0	0.00	1.1	194.81	191.50	-1.1	2,876	-0.04%
2020/11/06	1	191.50	2	192.50	192.00	-1	2,895	-0.03%
2020/11/04	2	189.00	2	189.75	190.00	0	2,882	0.00%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	1	188.00	1	185.50	185.50	0	2,910	0.00%
2020/10/30	1	189.50	2	189.00	189.50	-1	2,920	-0.03%
2020/10/28	2	191.50	2.2	192.23	194.00	-0.2	2,946	-0.01%
2020/10/27	2	188.75	2	188.25	189.50	0	2,998	0.00%
2020/10/26	0	181.50	1	187.50	187.50	-1	3,061	-0.03%
2020/10/22	4	190.13	11	190.73	192.50	-7	3,141	-0.22%
2020/10/21	0	0.00	0	185.00	186.00	0	3,123	0.00%
2020/10/20	1	187.50	1	187.00	187.00	0	3,137	0.00%
2020/10/19	0	0.00	1	179.00	181.00	-1	3,031	-0.03%
2020/10/16	2	177.75	7	179.71	179.50	-5	3,029	-0.17%
2020/10/15	1	170.50	1	172.50	172.50	0	2,979	0.00%
2020/10/14	1	169.00	1	168.50	168.50	0	3,035	0.00%
2020/10/13	2	165.75	2	167.00	168.00	0	3,120	0.00%
2020/10/06	1	172.50	2	171.75	171.50	-1	3,691	-0.03%
2020/09/29	1	170.01	1	171.50	171.00	0	3,780	0.00%
2020/09/25	1	170.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	1	179.00	3	180.33	178.50	-2	3,911	-0.05%
2020/09/23	1	184.00	0	0.00	181.50	1	3,889	0.03%
2020/09/21	1	182.00	2	181.00	182.00	-1	3,917	-0.03%
2020/09/18	1	179.00	1	180.00	180.00	0	3,914	0.00%
2020/09/16	3	178.83	4	176.00	178.00	-1	3,881	-0.03%
2020/09/15	1	182.00	2	181.75	180.50	-1	3,851	-0.03%
2020/09/14	1	180.00	0	0.00	179.50	1	3,866	0.03%
2020/09/10	1	189.00	1	191.50	191.00	0	3,825	0.00%
2020/09/09	2	192.25	1	190.00	190.00	1	3,830	0.03%
2020/09/08	1	196.50	2	195.00	195.00	-1	3,828	-0.03%
2020/09/07	1	200.00	1	194.50	194.50	0	3,867	0.00%
2020/09/04	2	201.00	2	202.00	199.00	0	3,895	0.00%
2020/09/03	2	204.25	2	205.50	206.00	0	3,864	0.00%
2020/09/02	2	200.75	2	200.75	200.50	0	3,866	0.00%
2020/09/01	2	197.00	3	197.00	197.00	-1	3,942	-0.03%
2020/08/31	1	199.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	2	197.00	12	199.58	200.50	-10	4,090	-0.24%
2020/08/27	0	0.00	2	195.75	195.00	-2	4,103	-0.05%
2020/08/25	4	200.13	2	197.75	195.00	2	4,155	0.05%
2020/08/24	1	196.50	1	197.00	197.00	0	4,148	0.00%
2020/08/21	2	196.75	1	193.50	192.00	1	4,180	0.02%
2020/08/20	2	190.25	2	189.50	193.00	0	4,261	0.00%
2020/08/18	3	196.50	2	196.50	197.00	1	4,364	0.02%
2020/08/17	4	192.50	4	194.13	196.00	0	4,419	0.00%
2020/08/14	3	184.83	4	185.38	186.50	-1	4,446	-0.02%
2020/08/13	1	182.50	2	181.00	181.00	-1	4,413	-0.02%
2020/08/12	1	181.50	3	181.67	183.00	-2	4,475	-0.04%
2020/08/11	2	180.25	2	181.50	181.00	0	4,485	0.00%
2020/08/10	1	179.00	1	180.50	178.00	0	4,495	0.00%
2020/08/07	1	182.50	1	179.00	179.00	0	4,504	0.00%
2020/08/06	0	0.00	1	185.00	182.50	-1	4,492	-0.02%
2020/08/05	1	182.50	1	181.50	184.50	0	4,454	0.00%
2020/08/04	1	180.00	1	182.00	182.00	0	4,437	0.00%
2020/08/03	1	178.50	1	180.00	179.50	0	4,428	0.00%
2020/07/31	2	179.00	3	179.67	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	1	176.00	176.00	-1	4,413	-0.02%
2020/07/29	1	166.00	1	169.00	167.00	0	4,372	0.00%
2020/07/24	1	169.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	177.00	1	172.00	174.00	0	4,349	0.00%
2020/07/20	2	169.50	1	169.50	171.00	1	4,310	0.02%
2020/07/17	0	0.00	1	180.50	176.00	-1	4,254	-0.02%
2020/07/16	4	183.38	11	181.27	178.50	-7	4,198	-0.17%
2020/07/15	3	175.00	10	177.00	175.00	-7	4,075	-0.17%
2020/07/14	1	167.00	6	169.83	170.00	-5	3,864	-0.13%
2020/07/13	23	170.04	25	169.98	169.00	-2	3,809	-0.05%
2020/07/10	1	158.50	0	0.00	156.50	1	3,682	0.03%
2020/07/08	0	0.00	1	162.50	162.50	-1	3,663	-0.03%
2020/07/07	2	163.75	15	163.80	163.00	-13	3,662	-0.35%
2020/07/06	3	162.83	3	164.17	163.00	0	3,610	0.00%
2020/07/03	3	162.50	4	162.00	163.50	-1	3,536	-0.03%
2020/06/24	2	162.00	1	160.00	159.00	1	3,473	0.03%
2020/06/23	1	164.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	1	161.00	1	162.00	162.00	0	3,506	0.00%
2020/06/19	1	165.50	1	162.00	162.00	0	3,555	0.00%
2020/06/18	0	0.00	2	163.00	163.00	-2	3,515	-0.06%
2020/06/17	1	163.00	3	162.83	162.50	-2	3,502	-0.06%
2020/06/16	2	159.00	1	159.00	158.50	1	3,476	0.03%
2020/06/15	2	158.75	1	158.50	155.50	1	3,498	0.03%
2020/06/12	2	152.25	3	151.83	154.50	-1	3,521	-0.03%
2020/06/10	1	163.50	1	163.00	163.00	0	3,526	0.00%
2020/06/09	1	165.00	1.9	162.50	162.50	-0.9	3,589	-0.02%
2020/06/08	2.8	160.32	6	162.33	163.50	-3.2	3,598	-0.09%
2020/06/05	5	155.60	4	155.88	156.50	1	3,490	0.03%
2020/06/04	2	152.25	1	153.00	153.00	1	3,423	0.03%
2020/06/03	3	149.50	5	149.40	149.00	-2	3,382	-0.06%
2020/06/02	2	145.75	0	0.00	146.00	2	3,345	0.06%
2020/06/01	3	145.83	1	147.50	147.50	2	3,328	0.06%
2020/05/29	2	146.25	3	145.17	144.00	-1	3,318	-0.03%
2020/05/28	1	150.00	1	145.00	145.00	0	3,276	0.00%
2020/05/27	2	149.75	3	149.67	150.00	-1	3,221	-0.03%
2020/05/26	4	145.00	12	146.04	148.00	-8	3,098	-0.26%
2020/05/25	3	137.83	3	138.00	137.50	0	2,958	0.00%
2020/05/22	6	136.00	10	135.65	135.00	-4	2,934	-0.14%
2020/05/21	6	133.67	7	135.36	135.00	-1	2,841	-0.04%
2020/05/20	2	126.50	4	125.50	126.50	-2	2,727	-0.07%
2020/05/19	5	126.20	8	126.13	127.00	-3	2,700	-0.11%
2020/05/18	4.2	122.00	2	123.00	122.00	2.2	2,668	0.08%
2020/05/15	1	118.50	1	118.50	118.50	0	2,630	0.00%
2020/05/14	2.1	114.52	0	0.00	114.00	2.1	2,605	0.08%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	2.1	116.07	0	0.00	117.00	2.1	2,619	0.08%
2020/05/08	3	116.83	2	118.50	118.00	1	2,613	0.04%
2020/05/07	1	115.50	2	116.50	116.50	-1	2,594	-0.04%
2020/05/06	1.1	122.41	1	122.00	121.00	0.1	2,510	0.00%
2020/05/05	1.1	122.95	0	0.00	122.00	1.1	2,512	0.04%
2020/05/04	0	0.00	1	123.50	123.50	-1	2,491	-0.04%
2020/04/30	1.1	127.55	3	125.83	127.50	-1.9	2,471	-0.08%
2020/04/29	4.1	123.52	1	123.50	124.00	3.1	2,446	0.13%
2020/04/28	0	0.00	5	122.10	124.00	-5	2,433	-0.21%
2020/04/27	4	122.63	0	0.00	122.00	4	2,441	0.16%
2020/04/23	0	0.00	1	118.50	119.00	-1	2,380	-0.04%
2020/04/22	0	0.00	1	116.00	117.50	-1	2,359	-0.04%
2020/04/21	0	0.00	4	119.50	118.50	-4	2,339	-0.17%
2020/04/20	4	119.00	0	0.00	120.50	4	2,296	0.17%
2020/04/17	1	118.50	5	118.00	116.50	-4	2,249	-0.18%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1.2	118.63	3	121.33	118.00	-1.9	2,188	-0.08%
2020/04/14	6	116.17	2	116.75	117.00	4	2,132	0.19%
2020/04/10	3	116.00	0	0.00	115.00	3	2,098	0.14%
2020/04/09	1	116.00	13	116.23	116.50	-12	2,074	-0.58%
2020/04/08	2	114.00	5	112.50	113.00	-3	2,038	-0.15%
2020/03/30	5	106.30	0	0.00	106.00	5	1,915	0.26%
2020/03/27	4	106.00	0	0.00	105.50	4	1,893	0.21%
2020/03/26	3	107.00	0	0.00	107.00	3	1,868	0.16%
2020/03/25	0	0.00	3	108.00	109.50	-3	1,833	-0.16%
2020/03/23	1	97.00	0	0.00	98.20	1	1,755	0.06%
2020/03/19	9	105.00	1	101.00	101.00	8	1,748	0.46%
2020/03/17	25	118.76	30	119.15	118.00	-5	1,677	-0.30%
2020/03/16	1	116.50	1	115.00	113.50	0	1,604	0.00%
2020/03/13	12	114.13	8	114.50	120.00	4	1,560	0.26%
2020/03/12	3	125.33	1	125.50	125.00	2	1,469	0.14%
2020/03/11	0	0.00	2	135.50	134.00	-2	1,417	-0.14%
2020/03/10	2	134.00	0	0.00	135.00	2	1,422	0.14%
2020/03/05	0.1	148.00	2	148.00	147.50	-1.9	1,365	-0.14%
2020/03/04	2	149.25	1	149.50	149.00	1	1,349	0.07%
2020/02/26	2	149.50	0	0.00	149.00	2	1,341	0.15%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	154.50	1	155.00	155.00	0	1,461	0.00%
2020/02/17	2	152.50	0	0.00	151.50	2	1,598	0.13%
2020/02/14	1	153.50	0	0.00	153.00	1	1,615	0.06%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	0	0.00	2	149.00	152.00	-2	1,647	-0.12%
2020/01/31	1	150.50	1	152.50	152.00	0	1,634	0.00%
2020/01/30	1	149.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	7	155.07	1	155.50	155.00	6	1,604	0.37%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/10	0	0.00	1	155.57	156.00	-1	1,649	-0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	1	153.00	1	153.50	153.00	0	1,727	0.00%
2019/12/30	0	0.00	3	157.50	157.50	-3	1,776	-0.17%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	2	158.00	0	0.00	156.50	2	1,873	0.11%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	5	156.90	1	157.00	157.00	4	1,904	0.21%
2019/12/17	2	154.50	0	0.00	154.50	2	1,928	0.10%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/11	1	155.00	0	0.00	155.50	1	1,955	0.05%
2019/12/09	0	0.00	3	154.50	153.50	-3	1,986	-0.15%
2019/12/05	0	0.00	1	153.00	153.00	-1	2,004	-0.05%
2019/12/04	2	154.00	0	0.00	154.50	2	2,019	0.10%
2019/11/29	1	150.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	4	150.63	1	151.50	151.50	3	1,999	0.15%
2019/11/27	1	151.50	2	151.50	151.50	-1	1,989	-0.05%
2019/11/22	1	147.50	1	148.50	148.50	0	1,998	0.00%
2019/11/21	1	142.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	3	147.00	0	0.00	146.50	3	1,983	0.15%
2019/11/19	0	0.00	1	150.00	150.00	-1	1,959	-0.05%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	3	149.50	0	0.00	149.50	3	1,960	0.15%
2019/11/14	3	153.50	0	0.00	153.00	3	1,885	0.16%
2019/11/12	1	160.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	3	163.50	0	0.00	160.00	3	1,840	0.16%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	5	165.50	0	0.00	165.00	5	1,835	0.27%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	4	170.50	170.00	-4	1,939	-0.21%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/23	0.4	169.00	0	0.00	169.00	0.4	2,020	0.02%
2019/10/22	10	170.00	0	0.00	169.00	10	2,057	0.49%
2019/10/18	0	0.00	0	174.50	174.00	0	2,116	0.00%
2019/10/17	0	0.00	2	174.25	174.50	-2	2,122	-0.09%
2019/10/16	1	173.50	3	173.50	170.50	-2	2,096	-0.10%
2019/10/15	3	165.00	0	0.00	166.00	3	2,075	0.14%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1	168.43	1	166.50	165.00	0	2,089	0.00%
2019/10/08	5	167.00	0	0.00	164.00	5	2,085	0.24%
2019/10/04	2	170.25	1	166.50	166.50	1	2,077	0.05%
2019/09/27	2	166.00	2	165.00	164.50	0	2,022	0.00%
2019/09/26	3	171.17	0	0.00	170.00	3	1,966	0.15%
2019/09/24	0	0.00	2	176.50	177.00	-2	1,884	-0.11%
2019/09/20	2	175.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	3	175.17	0	0.00	173.50	3	1,843	0.16%
2019/09/12	5	175.00	1	178.00	178.00	4	1,808	0.22%
2019/09/11	11	176.82	0	0.00	175.50	11	1,811	0.61%
2019/09/10	1	175.00	1	176.00	176.00	0	1,800	0.00%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	0	0.00	1	182.50	182.50	-1	1,754	-0.06%
2019/09/03	1	186.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	0	0.00	1	185.00	185.00	-1	1,763	-0.06%
2019/08/30	1	186.00	0	0.00	185.00	1	1,770	0.06%
2019/08/29	0	0.00	0.1	183.00	184.00	-0.1	1,798	0.00%
2019/08/28	1	185.50	1	183.50	183.50	0	1,821	0.00%
2019/08/27	1	188.50	1	183.50	183.50	0	1,879	0.00%
2019/08/26	2	186.25	2	186.25	184.50	0	1,890	0.00%
2019/08/23	0	0.00	5	183.50	182.50	-5	1,883	-0.27%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	2	181.75	2	181.00	184.50	0	1,856	0.00%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/16	1	176.00	1	176.00	176.00	0	1,809	0.00%
2019/08/15	7	172.29	7	177.43	175.50	0	1,796	0.00%
2019/08/14	1	176.50	1	177.00	177.00	0	1,761	0.00%
2019/08/12	3	175.00	1	174.00	174.00	2	1,739	0.11%
2019/08/08	7	177.57	0	0.00	177.00	7	1,730	0.40%
2019/08/07	3	180.50	0	0.00	179.00	3	1,730	0.17%
2019/08/06	1	177.50	1	179.00	178.00	0	1,727	0.00%
2019/08/05	0	0.00	4	188.00	187.50	-4	1,700	-0.24%
2019/08/02	1	179.50	1	175.50	185.00	0	1,688	0.00%
2019/08/01	5	180.80	0	0.00	180.00	5	1,657	0.30%
2019/07/30	4	186.00	0	0.00	183.00	4	1,668	0.24%
2019/07/29	1	185.50	1	186.50	186.50	0	1,666	0.00%
2019/07/26	0	0.00	1	185.50	185.50	-1	1,677	-0.06%
2019/07/25	3	189.00	1	190.50	188.50	2	1,678	0.12%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	9	197.67	1	199.00	196.00	8	1,590	0.50%
2019/07/19	1	214.50	1	214.00	214.00	0	1,553	0.00%
2019/07/18	2.1	210.26	1	210.50	210.50	1.1	1,532	0.07%
2019/07/17	2	208.75	1	208.00	208.00	1	1,530	0.07%
2019/07/16	1	209.00	1	211.00	211.00	0	1,499	0.00%
2019/07/15	1	205.00	1	205.00	205.00	0	1,480	0.00%
2019/07/09	0	0.00	2	208.50	209.00	-2	1,552	-0.13%
2019/07/05	1	209.50	1	207.00	207.00	0	1,562	0.00%
2019/07/04	0	0.00	1	210.00	208.00	-1	1,569	-0.06%
2019/07/03	0	0.00	2	213.25	214.50	-2	1,544	-0.13%
2019/07/02	1	213.00	1	215.00	215.00	0	1,560	0.00%
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/25	1	214.50	4	215.13	217.00	-3	1,556	-0.19%
2019/06/24	0	0.00	0	211.50	213.00	0	1,553	0.00%
2019/06/20	1	211.50	4	211.88	214.00	-3	1,518	-0.20%
2019/06/19	1	207.50	3	207.67	208.00	-2	1,497	-0.13%
2019/06/13	1	205.00	1	206.50	207.00	0	1,521	0.00%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/11	2	205.50	1	205.00	205.00	1	1,621	0.06%
2019/06/05	2	205.00	1	204.50	206.00	1	1,688	0.06%
2019/06/04	1	202.50	1	199.00	199.00	0	1,663	0.00%
2019/06/03	4	202.13	0	0.00	200.00	4	1,648	0.24%
2019/05/30	1	216.50	1	218.50	216.50	0	1,580	0.00%
2019/05/29	1	220.50	1	222.00	222.00	0	1,560	0.00%
2019/05/28	1	219.50	2	219.25	219.00	-1	1,567	-0.06%
2019/05/27	1	219.50	1	217.00	220.00	0	1,573	0.00%
2019/05/24	1	217.00	0	0.00	215.00	1	1,584	0.06%
2019/05/23	1	215.00	0	0.00	215.00	1	1,579	0.06%
2019/05/21	1	223.00	1	226.00	226.00	0	1,587	0.00%
2019/05/20	0	0.00	1	221.00	221.00	-1	1,577	-0.06%
2019/05/17	1	220.00	1	219.50	218.50	0	1,573	0.00%
2019/05/16	1	218.00	1	219.00	215.00	0	1,568	0.00%
2019/05/15	1	221.00	1	217.00	217.00	0	1,578	0.00%
2019/05/14	0	0.00	8	215.88	219.00	-8	1,606	-0.50%
2019/05/13	2	215.25	1	216.50	216.50	1	1,600	0.06%
2019/05/10	2	212.25	2	211.25	211.50	0	1,610	0.00%
2019/05/08	1	210.00	2	210.75	211.00	-1	1,601	-0.06%
2019/05/07	4	207.13	3	209.50	211.00	1	1,591	0.06%
2019/05/06	2	202.75	2	204.00	201.50	0	1,586	0.00%
2019/05/02	0	0.00	1	214.00	214.00	-1	1,548	-0.06%
2019/04/29	2	215.25	1	218.00	214.50	1	1,571	0.06%
2019/04/26	2	216.75	1	217.50	218.50	1	1,600	0.06%
2019/04/25	7	217.57	9	218.83	217.00	-2	1,634	-0.12%
2019/04/24	1	214.00	0	0.00	214.50	1	1,636	0.06%
2019/04/23	3	210.50	1	211.50	211.50	2	1,710	0.12%
2019/04/22	0	0.00	1	212.00	210.50	-1	1,762	-0.06%
2019/04/18	0	0.00	1	212.50	213.00	-1	1,797	-0.06%
2019/04/17	4	222.63	3	219.00	213.00	1	1,791	0.06%
2019/04/16	1	213.00	0	0.00	216.00	1	1,721	0.06%
2019/04/15	1	212.00	1	212.00	212.00	0	1,743	0.00%
2019/04/12	0	0.00	1	208.50	209.00	-1	1,768	-0.06%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/04/09	0	0.00	1	209.50	209.00	-1	1,902	-0.05%
2019/04/03	1	209.50	0	0.00	210.00	1	2,005	0.05%
2019/04/02	2	205.50	0	0.00	207.50	2	2,071	0.10%
2019/04/01	3	209.50	0	0.00	209.50	3	2,111	0.14%
2019/03/29	3	213.50	1	216.00	216.00	2	2,112	0.09%
2019/03/28	5	214.10	3	214.67	215.50	2	2,142	0.09%
2019/03/27	5	212.60	2	214.25	214.50	3	2,150	0.14%
2019/03/26	1	210.50	1	213.00	213.00	0	2,144	0.00%
2019/03/21	1	210.00	1	209.50	209.50	0	2,183	0.00%
2019/03/20	3	212.00	4	214.00	213.50	-1	2,175	-0.05%
2019/03/19	2	207.50	2	207.50	206.50	0	2,145	0.00%
2019/03/18	1	206.50	1	205.00	205.00	0	2,132	0.00%
2019/03/15	1	205.00	11	203.27	206.00	-10	2,125	-0.47%
2019/03/14	1	205.00	9	202.67	197.50	-8	2,046	-0.39%
2019/03/13	0	0.00	10	198.25	199.00	-10	2,023	-0.49%
2019/03/11	1	197.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	0	0.00	1	195.00	195.50	-1	2,025	-0.05%
2019/03/07	2	193.00	1	194.00	194.00	1	2,023	0.05%
2019/03/06	2	189.00	2	191.75	191.50	0	2,037	0.00%
2019/03/05	1	187.00	1	188.00	188.00	0	2,040	0.00%
2019/02/27	1	188.00	1	187.50	187.50	0	2,024	0.00%
2019/02/22	0	0.00	9	191.50	192.00	-9	2,057	-0.44%
2019/02/21	0	0.00	10	195.60	196.50	-10	2,068	-0.48%
2019/02/20	1	196.00	9	195.00	197.00	-8	2,068	-0.39%
2019/02/15	1	197.50	1	195.00	195.00	0	2,133	0.00%
2019/02/14	2	195.00	11	195.82	196.50	-9	2,143	-0.42%
2019/02/13	0	0.00	9	199.00	191.50	-9	2,146	-0.42%
2019/02/12	0	0.00	9	194.00	194.50	-9	2,104	-0.43%
2019/02/11	1	193.00	10	195.95	195.50	-9	2,113	-0.43%
2019/01/30	1	187.00	1	190.00	190.00	0	2,091	0.00%
2019/01/28	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2019/01/18	2	185.50	2	184.50	183.00	0	2,254	0.00%
2019/01/15	1	193.00	0	0.00	193.00	1	2,371	0.04%
2019/01/14	0	0.00	1	183.50	188.00	-1	2,310	-0.04%
2019/01/11	1	182.50	1	181.00	179.50	0	2,375	0.00%
2019/01/09	1	179.50	0	0.00	180.00	1	2,468	0.04%
2019/01/07	1	181.50	2	180.25	182.50	-1	2,534	-0.04%
2019/01/03	4	178.13	4	177.00	179.00	0	2,569	0.00%
2018/12/28	1	167.50	1	168.50	170.00	0	2,589	0.00%
2018/12/27	3	166.00	2	168.25	168.50	1	2,582	0.04%
2018/12/26	1	160.50	2	159.00	159.00	-1	2,554	-0.04%
2018/12/25	1	154.00	1	155.50	148.50	0	2,493	0.00%
2018/12/24	1	162.00	0	0.00	154.50	1	2,427	0.04%
2018/12/21	0	0.00	1	161.50	160.50	-1	2,366	-0.04%
2018/12/19	1	164.00	1	162.50	164.50	0	2,329	0.00%
2018/12/18	1	164.00	1	164.00	164.00	0	2,319	0.00%
2018/12/10	1	168.00	1	167.50	168.50	0	2,365	0.00%
2018/12/06	1	171.00	1	167.50	172.50	0	2,380	0.00%
2018/12/05	1	173.00	2	168.50	172.00	-1	2,377	-0.04%
2018/12/04	1	178.00	0	0.00	174.50	1	2,349	0.04%
2018/11/23	2	180.50	1	178.00	178.00	1	2,420	0.04%
2018/11/22	1	182.50	1	183.50	182.00	0	2,433	0.00%
2018/11/21	1	175.00	1	178.50	182.50	0	2,459	0.00%
2018/11/20	3	175.17	3	174.83	174.50	0	2,452	0.00%
2018/11/15	1	171.00	1	172.50	174.50	0	2,512	0.00%
2018/11/12	0	0.00	1	167.00	166.50	-1	2,615	-0.04%
2018/11/09	1	166.50	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	1	165.00	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	5	163.50	164.50	-5	2,700	-0.19%
2018/11/06	1	162.50	1	160.50	160.00	0	2,772	0.00%
2018/11/05	5	158.00	0	0.00	158.00	5	2,797	0.18%
2018/11/01	0	0.00	1	166.00	166.00	-1	2,764	-0.04%
2018/10/31	8	168.81	8	166.19	166.00	0	2,734	0.00%
2018/10/30	1	169.50	1	163.50	166.50	0	2,682	0.00%
2018/10/29	2	166.50	3	168.17	166.00	-1	2,636	-0.04%
2018/10/26	4	165.38	1	163.50	163.00	3	2,608	0.12%
2018/10/25	1	167.50	1	165.00	166.00	0	2,581	0.00%
2018/10/24	3	167.50	4	167.75	170.00	-1	2,516	-0.04%
2018/10/23	1	159.00	2	158.00	157.50	-1	2,386	-0.04%
2018/10/22	1	165.00	1	163.00	163.00	0	2,350	0.00%
2018/10/19	1	165.50	1	163.50	163.50	0	2,336	0.00%
2018/10/18	3	167.67	2	169.00	170.00	1	2,214	0.05%
2018/10/17	2	167.50	2	164.25	163.00	0	2,139	0.00%
2018/10/16	4	160.00	14	161.54	163.00	-10	2,090	-0.48%
2018/10/15	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2018/10/12	1	152.50	0	0.00	153.50	1	2,011	0.05%
2018/10/11	0	0.00	1	152.00	152.00	-1	1,981	-0.05%
2018/10/09	3	161.00	3	161.67	160.00	0	1,905	0.00%
2018/10/08	3	154.33	3	155.00	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	151.50	151.50	-1	1,766	-0.06%
2018/10/02	1	153.50	1	149.50	153.00	0	1,724	0.00%
2018/09/26	0	0.00	1	154.00	153.50	-1	1,710	-0.06%
2018/09/25	2	158.50	1	158.00	158.00	1	1,700	0.06%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	1	156.50	3	156.83	156.50	-2	1,686	-0.12%
2018/09/19	2	154.50	2	155.50	155.50	0	1,662	0.00%
2018/09/18	1	150.50	3	152.33	153.00	-2	1,645	-0.12%
2018/09/17	0	0.00	3	152.17	152.00	-3	1,637	-0.18%
2018/09/14	3	151.00	0	0.00	150.50	3	1,628	0.18%
2018/09/13	1	152.50	1	153.50	152.00	0	1,599	0.00%
2018/09/12	1	154.50	0	0.00	153.50	1	1,584	0.06%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	1	146.50	2	145.50	144.00	-1	1,484	-0.07%
2018/09/05	1	149.50	1	145.50	145.50	0	1,462	0.00%
2018/09/04	1	151.00	2	150.00	150.00	-1	1,435	-0.07%
2018/09/03	2	156.75	1	156.00	156.00	1	1,389	0.07%
2018/08/31	1	155.00	1	157.50	159.00	0	1,376	0.00%
2018/08/30	1	156.00	1	155.00	155.00	0	1,356	0.00%
2018/08/29	3	157.50	2	156.25	158.00	1	1,344	0.07%
2018/08/28	1	153.00	1	155.50	155.00	0	1,319	0.00%
2018/08/27	10	156.50	0	0.00	155.50	10	1,291	0.77%
2018/08/24	1	158.50	1	158.00	158.00	0	1,239	0.00%
2018/08/23	1	161.00	2	161.00	161.00	-1	1,205	-0.08%
2018/08/22	3	159.67	2	162.00	158.50	1	1,172	0.09%
2018/08/21	1	160.50	1	159.00	160.00	0	1,121	0.00%
2018/08/20	4	158.63	11	155.73	155.00	-7	1,073	-0.65%
2018/08/17	2	150.75	2	149.50	150.50	0	948	0.00%
2018/08/16	2	151.75	2	148.75	148.00	0	910	0.00%
2018/08/15	1	149.00	1	149.50	149.50	0	840	0.00%
2018/08/14	2	147.50	2	147.50	148.50	0	809	0.00%
2018/08/13	5	148.40	6	148.58	147.00	-1	758	-0.13%
2018/08/10	2	142.00	1	143.50	144.50	1	674	0.15%
2018/08/09	5	140.00	1.2	139.00	139.00	3.8	628	0.60%
2018/08/08	1	139.50	1	143.00	140.50	0	635	0.00%
2018/08/06	0	0.00	1	138.50	138.50	-1	619	-0.16%
2018/08/02	1	140.50	0	0.00	136.50	1	628	0.16%
2018/08/01	0	0.00	1	137.50	138.00	-1	622	-0.16%
2018/07/26	1	137.50	1	135.50	135.50	0	640	0.00%
2018/07/25	0	0.00	10	136.00	136.00	-10	659	-1.52%
2018/07/23	1	136.00	1	138.00	138.00	0	669	0.00%
2018/07/06	0	0.00	1	134.50	134.00	-1	769	-0.13%
2018/06/13	3	137.00	0	0.00	137.00	3	808	0.37%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/08	1	140.00	1	140.00	140.00	0	930	0.00%
2018/05/03	1	144.00	1	143.00	143.00	0	922	0.00%
2018/05/02	1	146.50	2	143.00	143.00	-1	938	-0.11%
2018/04/30	2	141.00	2	142.25	143.00	0	926	0.00%
2018/04/27	5	138.50	0	0.00	139.00	5	914	0.55%
2018/04/23	1	140.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	6	143.58	142.50	-6	1,032	-0.58%
2018/04/19	2	144.25	2.1	144.91	144.00	-0.1	1,013	-0.01%
2018/04/16	1	141.50	2	140.25	140.50	-1	949	-0.11%
2018/04/13	2	141.00	1	140.50	140.50	1	955	0.10%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/03/28	1	136.50	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	1	138.50	1	136.50	136.50	0	864	0.00%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	10	130.00	0	0.00	131.00	10	816	1.22%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/06	0	0.00	0.1	135.50	135.00	-0.1	804	-0.01%
2018/03/02	1	139.00	6	138.83	138.00	-5	798	-0.63%
2018/02/26	1	137.00	1	137.50	137.50	0	773	0.00%
2018/02/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/02/01	0	0.00	3	135.83	135.00	-3	764	-0.39%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/30	1	134.00	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	2	137.50	137.00	-2	791	-0.25%
2018/01/26	1	136.00	0	0.00	135.50	1	795	0.13%
2018/01/25	2	135.50	0	0.00	134.50	2	794	0.25%
2018/01/24	0	0.00	1	139.50	140.50	-1	772	-0.13%
2018/01/22	1	141.00	1	139.00	139.00	0	765	0.00%
2018/01/18	29	139.50	39	138.23	140.00	-10	708	-1.41%
2018/01/12	4	129.50	0	0.00	129.50	4	629	0.64%
2018/01/10	0	0.00	4	131.50	131.50	-4	705	-0.57%
2018/01/09	1	132.00	1	130.50	130.50	0	713	0.00%
2018/01/04	1	130.00	1	129.50	129.50	0	730	0.00%