光洋科 (1785)-統一-嘉義券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
2,786張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	52.00	0	0.00	52.30	1	10,669	0.01%
2025/05/05	6.5	52.62	1	51.20	51.10	5.5	10,650	0.05%
2025/05/02	0	0.00	3.1	54.73	55.00	-3.1	10,431	-0.03%
2025/04/30	0.2	53.90	0.3	53.27	53.00	-0.1	10,307	0.00%
2025/04/29	1	52.90	1.3	53.64	53.30	-0.3	10,217	0.00%
2025/04/28	10.1	52.20	0.7	52.61	52.80	9.4	10,186	0.09%
2025/04/25	1.1	53.14	0.5	52.55	52.40	0.6	10,149	0.01%
2025/04/24	0	52.70	1.6	52.49	52.50	-1.6	10,028	-0.02%
2025/04/23	10.1	51.96	23.1	51.87	52.00	-13	9,834	-0.13%
2025/04/22	21	52.82	18.1	51.40	52.60	2.9	9,326	0.03%
2025/04/21	6	49.76	0	0.00	49.40	6	8,754	0.07%
2025/04/17	3	50.40	1	50.40	50.90	2	8,775	0.02%
2025/04/16	4	50.70	0	0.00	50.40	4	8,785	0.05%
2025/04/15	7	50.67	1	51.00	52.30	6	8,712	0.07%
2025/04/14	1	50.00	3	50.10	49.00	-2	8,715	-0.02%
2025/04/11	14.1	46.41	1	47.20	48.60	13.1	8,597	0.15%
2025/04/10	1	51.30	12	51.10	51.40	-11	8,427	-0.13%
2025/04/09	34	46.91	0	0.00	46.75	34	8,359	0.41%
2025/04/08	17.1	52.02	5	52.86	51.90	12.1	8,336	0.14%
2025/04/02	7	64.13	6	63.50	64.00	1	8,251	0.01%
2025/04/01	3	61.80	4	60.80	62.80	-1	8,093	-0.01%
2025/03/31	3	59.90	1	61.60	59.00	2	7,973	0.03%
2025/03/27	2	62.55	0	0.00	63.10	2	7,804	0.03%
2025/03/26	0	0.00	1	63.10	64.00	-1	7,840	-0.01%
2025/03/24	3	64.53	5.2	64.34	63.50	-2.2	7,872	-0.03%
2025/03/21	2	63.00	8	62.86	62.80	-6	7,687	-0.08%
2025/03/20	1	61.90	1	62.00	62.10	0	7,920	0.00%
2025/03/19	3	60.70	2	60.90	60.80	1	8,162	0.01%
2025/03/14	1	58.70	4	59.18	59.00	-3	8,939	-0.03%
2025/03/13	1	59.01	0	0.00	58.50	1	9,797	0.01%
2025/03/12	1	59.00	2	60.65	59.90	-1	10,543	-0.01%
2025/03/11	3	59.37	1	59.90	59.60	2	10,600	0.02%
2025/03/10	3	62.93	1.4	62.36	61.50	1.6	10,566	0.02%
2025/03/07	1	63.00	3	63.90	62.50	-2	10,452	-0.02%
2025/03/06	6.4	60.75	6	63.77	63.00	0.4	10,119	0.00%
2025/03/05	2.2	63.75	4.1	64.22	63.70	-1.9	9,361	-0.02%
2025/03/04	14.1	62.14	18	63.02	62.90	-3.9	8,635	-0.05%
2025/03/03	12	56.68	2	57.35	60.50	10	7,901	0.13%
2025/02/27	1	58.10	0	0.00	58.10	1	7,745	0.01%
2025/02/26	1	58.50	15	58.91	58.60	-14	7,783	-0.18%
2025/02/19	0	0.00	5	59.88	59.50	-5	8,097	-0.06%
2025/02/18	1	58.50	0	0.00	59.80	1	8,122	0.01%
2025/02/17	1	58.20	0	0.00	58.20	1	8,197	0.01%
2025/02/14	5	57.80	1	57.90	57.80	4	8,304	0.05%
2025/02/11	2	59.15	3	58.60	58.40	-1	8,546	-0.01%
2025/02/10	1	59.70	0	0.00	59.60	1	8,673	0.01%
2025/02/07	0	0.00	1	60.30	60.30	-1	8,813	-0.01%
2025/02/06	2	60.15	7	59.80	59.90	-5	8,935	-0.06%
2025/02/04	0	0.00	1	59.40	58.90	-1	9,171	-0.01%
2025/01/17	10	59.60	10	60.30	60.10	0	9,451	0.00%
2025/01/16	1	59.40	6	59.62	60.40	-5	9,638	-0.05%
2025/01/15	4	58.03	13	57.96	58.20	-9	9,741	-0.09%
2025/01/14	1	56.40	3	57.47	58.90	-2	9,801	-0.02%
2025/01/13	22	57.47	21	56.18	56.10	1	10,037	0.01%
2025/01/10	13	58.83	11	59.36	59.40	2	10,273	0.02%
2025/01/09	12	60.53	22	59.10	59.10	-10	10,334	-0.10%
2025/01/08	13	61.38	16	61.32	61.20	-3	10,383	-0.03%
2025/01/07	18	62.56	15	61.88	61.60	3	10,465	0.03%
2025/01/06	1	60.80	3	61.27	61.40	-2	10,648	-0.02%
2025/01/03	12	60.96	10	60.10	60.10	2	10,703	0.02%
2025/01/02	21	61.71	20	60.70	60.70	1	10,726	0.01%
2024/12/31	10	61.50	11	62.02	62.70	-1	10,751	-0.01%
2024/12/30	0	0.00	1	61.20	61.70	-1	10,878	-0.01%
2024/12/27	23	61.68	24	61.28	61.20	-1	10,983	-0.01%
2024/12/26	1	62.20	2	62.00	61.70	-1	11,074	-0.01%
2024/12/25	10	61.90	10	62.00	62.00	0	11,389	0.00%
2024/12/24	12	62.50	1	62.10	62.10	11	11,966	0.09%
2024/12/23	9	63.00	0	0.00	62.60	9	12,159	0.07%
2024/12/20	15	62.05	0	0.00	61.70	15	12,384	0.12%
2024/12/19	10	61.00	11	61.56	61.50	-1	12,830	-0.01%
2024/12/18	9	63.10	0	0.00	62.40	9	13,650	0.07%
2024/12/17	1	64.50	5	64.20	64.10	-4	14,449	-0.03%
2024/12/16	3	64.97	1	64.30	64.30	2	15,401	0.01%
2024/12/13	20	67.60	20	67.41	67.70	0	16,068	0.00%
2024/12/12	5	68.30	0	0.00	66.60	5	16,240	0.03%
2024/12/11	0	0.00	1	68.20	67.80	-1	16,150	-0.01%
2024/12/10	13	67.88	11	68.36	67.30	2	15,923	0.01%
2024/12/09	5	68.58	9	69.56	68.40	-4	15,591	-0.03%
2024/12/06	8	67.98	16	67.59	67.70	-8	14,765	-0.05%
2024/12/05	0	0.00	1	64.40	64.50	-1	14,035	-0.01%
2024/12/04	2	63.30	0	0.00	63.30	2	14,084	0.01%
2024/12/03	0	0.00	4	63.45	63.30	-4	14,369	-0.03%
2024/11/29	10	58.70	10	59.50	59.50	0	15,583	0.00%
2024/11/28	1	58.90	1	59.70	58.70	0	16,485	0.00%
2024/11/22	11	61.02	15	60.83	60.70	-4	16,878	-0.02%
2024/11/21	11	60.25	6	60.50	60.50	5	17,085	0.03%
2024/11/20	1	60.50	1	60.00	60.20	0	17,380	0.00%
2024/11/19	1	57.50	1	58.40	60.00	0	17,701	0.00%
2024/11/18	1	60.10	0	0.00	57.30	1	18,358	0.01%
2024/11/15	8	61.10	1	60.80	61.30	7	18,429	0.04%
2024/11/14	2	62.10	3	61.37	60.90	-1	18,855	-0.01%
2024/11/13	2	63.75	2	64.05	62.50	0	19,155	0.00%
2024/11/12	3	63.97	0	0.00	63.90	3	19,271	0.02%
2024/11/08	1	65.60	3	66.17	66.00	-2	19,368	-0.01%
2024/11/07	1	65.50	2	66.15	65.70	-1	19,491	-0.01%
2024/11/06	5	65.90	2	65.80	66.10	3	19,474	0.02%
2024/11/05	1	64.90	5	64.98	64.60	-4	19,685	-0.02%
2024/11/04	2	63.25	3	63.40	64.20	-1	19,935	-0.01%
2024/11/01	5	60.82	2	61.70	62.40	3	20,156	0.01%
2024/10/30	1	62.70	0	0.00	63.10	1	20,146	0.00%
2024/10/29	17	62.76	0	0.00	62.50	17	20,269	0.08%
2024/10/28	1	64.10	1	65.40	63.90	0	20,332	0.00%
2024/10/25	1	64.70	1	64.70	65.00	0	20,384	0.00%
2024/10/24	1	65.30	4	66.80	64.90	-3	20,579	-0.01%
2024/10/23	3	66.40	4	66.10	66.20	-1	20,629	0.00%
2024/10/22	10	65.50	12	65.93	66.60	-2	20,640	-0.01%
2024/10/21	1	65.10	10	64.85	65.60	-9	20,880	-0.04%
2024/10/18	4	65.70	3.3	64.58	64.20	0.7	21,531	0.00%
2024/10/17	31.3	65.47	37	65.36	66.10	-5.7	21,743	-0.03%
2024/10/16	2	62.70	1	63.30	63.10	1	21,772	0.00%
2024/10/15	5	63.60	6	63.78	63.70	-1	22,077	0.00%
2024/10/14	3	63.07	5	63.16	62.80	-2	22,303	-0.01%
2024/10/11	25	64.24	4	64.38	63.40	21	22,738	0.09%
2024/10/09	3	63.53	3	64.20	63.00	0	23,195	0.00%
2024/10/08	3	64.17	6	64.18	64.50	-3	24,097	-0.01%
2024/10/07	5	63.94	2	64.10	65.30	3	25,135	0.01%
2024/10/04	15	63.47	3	64.43	63.20	12	26,984	0.04%
2024/10/01	6	65.50	5	65.32	66.10	1	28,410	0.00%
2024/09/30	1	66.00	1	66.00	65.20	0	30,118	0.00%
2024/09/27	3	67.20	2	66.45	66.40	1	30,939	0.00%
2024/09/26	4	69.75	4	68.85	67.30	0	31,229	0.00%
2024/09/25	3	67.33	4	67.48	68.20	-1	31,016	0.00%
2024/09/24	7	67.47	8	67.41	67.10	-1	31,265	0.00%
2024/09/23	9	70.16	12	69.25	68.00	-3	31,722	-0.01%
2024/09/20	11.5	70.22	13	69.33	69.30	-1.5	32,083	0.00%
2024/09/19	28	69.04	75	69.46	70.10	-47	32,738	-0.14%
2024/09/18	37	68.21	9	68.76	67.20	28	33,381	0.08%
2024/09/16	17	68.04	8	67.65	67.50	9	33,291	0.03%
2024/09/13	3	64.23	4	63.50	64.20	-1	32,958	0.00%
2024/09/12	1	60.70	22	60.56	60.30	-21	33,337	-0.06%
2024/09/11	13	59.14	2	58.95	59.20	11	33,704	0.03%
2024/09/10	11	59.69	11	58.16	58.20	0	34,236	0.00%
2024/09/09	10	59.75	0	0.00	59.70	10	34,498	0.03%
2024/09/06	1	60.60	0	0.00	61.00	1	35,303	0.00%
2024/09/05	3	62.57	1	63.10	61.00	2	35,237	0.01%
2024/09/04	9	61.76	15	61.73	61.20	-6	35,124	-0.02%
2024/09/03	7	67.74	20	67.04	66.10	-13	34,854	-0.04%
2024/09/02	24	68.11	30	67.87	68.30	-6	34,520	-0.02%
2024/08/30	43	65.09	5	66.14	66.20	38	33,567	0.11%
2024/08/29	3	62.07	2	62.75	62.90	1	32,735	0.00%
2024/08/28	10	63.18	0	0.00	62.90	10	32,771	0.03%
2024/08/27	0	0.00	1	62.70	63.10	-1	32,892	0.00%
2024/08/26	5	64.48	2	63.70	63.10	3	33,215	0.01%
2024/08/23	7	61.33	8	61.11	63.30	-1	33,316	0.00%
2024/08/22	4	63.93	3	63.30	62.70	1	33,218	0.00%
2024/08/21	4	64.50	1	65.00	65.00	3	32,994	0.01%
2024/08/20	5	65.56	7	65.26	65.20	-2	32,695	-0.01%
2024/08/19	7	63.14	3	63.23	62.90	4	32,098	0.01%
2024/08/16	8	63.51	4	63.15	62.90	4	32,031	0.01%
2024/08/15	1	62.90	18	60.76	62.90	-17	31,861	-0.05%
2024/08/14	0	0.00	1	59.50	59.80	-1	31,642	0.00%
2024/08/13	0	0.00	3	58.67	58.90	-3	31,516	-0.01%
2024/08/12	3	58.33	2	58.00	58.70	1	31,507	0.00%
2024/08/09	41	58.99	15	58.15	58.20	26	31,370	0.08%
2024/08/08	13	57.95	14	58.22	57.70	-1	31,136	0.00%
2024/08/07	6	59.93	4	60.18	59.60	2	31,012	0.01%
2024/08/06	12	56.21	20	56.99	57.30	-8	30,666	-0.03%
2024/08/05	4	55.50	2	55.60	55.60	2	30,313	0.01%
2024/08/02	1	61.70	4	62.18	61.40	-3	30,055	-0.01%
2024/08/01	1	64.50	4	64.10	63.50	-3	29,954	-0.01%
2024/07/31	3	63.53	4	63.63	63.20	-1	29,836	0.00%
2024/07/30	2	62.05	12	61.07	63.00	-10	29,745	-0.03%
2024/07/29	4	61.85	12	61.87	60.90	-8	29,633	-0.03%
2024/07/26	6	63.20	41	63.13	63.00	-35	29,378	-0.12%
2024/07/23	63	64.83	23	64.61	64.90	40	29,187	0.14%
2024/07/22	13	63.84	14	64.03	63.20	-1	28,974	0.00%
2024/07/19	28	67.70	44	68.91	65.00	-16	28,585	-0.06%
2024/07/18	41	70.55	57	69.56	71.40	-16	27,870	-0.06%
2024/07/17	9	71.83	81.5	71.41	71.50	-72.5	27,380	-0.26%
2024/07/16	33	71.07	4	71.53	70.20	29	27,095	0.11%
2024/07/15	10	71.86	4	71.83	71.10	6	26,835	0.02%
2024/07/12	14	73.04	2	72.35	72.20	12	26,557	0.05%
2024/07/11	20	74.93	1.1	74.51	74.90	18.9	26,162	0.07%
2024/07/10	3	73.33	12.5	74.52	74.00	-9.5	25,597	-0.04%
2024/07/09	56.3	72.68	6	72.47	71.90	50.3	25,082	0.20%
2024/07/08	51	76.78	36	77.14	73.40	15	24,072	0.06%
2024/07/05	27.1	71.65	35	72.29	75.30	-7.9	22,209	-0.04%
2024/07/04	147	69.94	26.1	70.03	68.50	120.9	20,746	0.58%	大買/鉅額交易
2024/07/03	49	64.67	2.1	66.80	66.80	46.9	19,086	0.25%
2024/07/02	5.1	63.06	2	63.80	63.10	3.1	18,279	0.02%
2024/07/01	2.6	64.28	0	0.00	64.00	2.6	17,710	0.01%
2024/06/28	32.5	65.77	1	67.10	65.30	31.5	17,412	0.18%
2024/06/27	5	67.29	33	66.98	65.30	-28	17,079	-0.16%
2024/06/26	11	68.53	11	67.62	67.50	0	16,665	0.00%
2024/06/25	29	66.81	34	65.38	69.00	-5	16,317	-0.03%
2024/06/24	17	67.76	14	67.86	66.50	3	14,978	0.02%
2024/06/21	5	62.54	12	65.77	66.20	-7	13,527	-0.05%
2024/06/20	8	60.10	9	59.92	60.20	-1	12,674	-0.01%
2024/06/19	10	58.46	11	58.66	58.00	-1	12,249	-0.01%
2024/06/18	8	57.15	10	57.04	56.60	-2	11,938	-0.02%
2024/06/17	4	56.13	7	55.64	55.70	-3	12,113	-0.02%
2024/06/14	43	52.67	15	52.91	52.20	28	11,714	0.24%
2024/06/13	11	52.38	29	51.91	53.40	-18	11,331	-0.16%
2024/06/12	30	48.66	25	48.50	48.55	5	10,444	0.05%
2024/06/07	1	49.70	3.2	49.34	49.45	-2.2	10,442	-0.02%
2024/06/05	0	48.08	4	47.55	47.75	-4	10,350	-0.04%
2024/06/03	0	48.80	1	48.85	48.85	-1	10,868	-0.01%
2024/05/31	0	48.80	0	0.00	49.75	0	10,827	0.00%
2024/05/30	0	0.00	1	51.00	50.40	-1	10,703	-0.01%
2024/05/29	1	48.35	7.3	49.50	50.30	-6.3	10,433	-0.06%
2024/05/28	0	0.00	2.5	48.36	48.15	-2.5	10,051	-0.02%
2024/05/27	0	0.00	0	47.40	47.65	0	9,949	0.00%
2024/05/24	0	46.50	0	0.00	46.70	0	9,928	0.00%
2024/05/23	0.1	46.80	0	0.00	47.10	0.1	9,946	0.00%
2024/05/22	12	47.00	13	47.68	47.80	-1	9,843	-0.01%
2024/05/21	0	0.00	1.1	45.97	46.95	-1.1	9,706	-0.01%
2024/05/20	4.1	43.89	4	44.63	44.50	0.1	9,498	0.00%
2024/05/17	1	44.20	0	0.00	43.80	1	9,342	0.01%
2024/05/16	4	45.23	0	0.00	44.90	4	9,325	0.04%
2024/05/15	1	44.45	0	0.00	44.60	1	9,491	0.01%
2024/05/13	0	0.00	1	44.05	44.20	-1	9,630	-0.01%
2024/05/10	1	43.20	0	0.00	42.95	1	9,582	0.01%
2024/05/08	1	43.00	1	43.55	44.45	0	9,508	0.00%