• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221161.021560.8360.70-416,878-0.02%
2024/11/211160.25660.5060.50517,0850.03%
2024/11/20160.50160.0060.20017,3800.00%
2024/11/19157.50158.4060.00017,7010.00%
2024/11/18160.1000.0057.30118,3580.01%
2024/11/15861.10160.8061.30718,4290.04%
2024/11/14262.10361.3760.90-118,855-0.01%
2024/11/13263.75264.0562.50019,1550.00%
2024/11/12363.9700.0063.90319,2710.02%
2024/11/08165.60366.1766.00-219,368-0.01%
2024/11/07165.50266.1565.70-119,491-0.01%
2024/11/06565.90265.8066.10319,4740.02%
2024/11/05164.90564.9864.60-419,685-0.02%
2024/11/04263.25363.4064.20-119,935-0.01%
2024/11/01560.82261.7062.40320,1560.01%
2024/10/30162.7000.0063.10120,1460.00%
2024/10/291762.7600.0062.501720,2690.08%
2024/10/28164.10165.4063.90020,3320.00%
2024/10/25164.70164.7065.00020,3840.00%
2024/10/24165.30466.8064.90-320,579-0.01%
2024/10/23366.40466.1066.20-120,6290.00%
2024/10/221065.501265.9366.60-220,640-0.01%
2024/10/21165.101064.8565.60-920,880-0.04%
2024/10/18465.703.364.5864.200.721,5310.00%
2024/10/1731.365.473765.3666.10-5.721,743-0.03%
2024/10/16262.70163.3063.10121,7720.00%
2024/10/15563.60663.7863.70-122,0770.00%
2024/10/14363.07563.1662.80-222,303-0.01%
2024/10/112564.24464.3863.402122,7380.09%
2024/10/09363.53364.2063.00023,1950.00%
2024/10/08364.17664.1864.50-324,097-0.01%
2024/10/07563.94264.1065.30325,1350.01%
2024/10/041563.47364.4363.201226,9840.04%
2024/10/01665.50565.3266.10128,4100.00%
2024/09/30166.00166.0065.20030,1180.00%
2024/09/27367.20266.4566.40130,9390.00%
2024/09/26469.75468.8567.30031,2290.00%
2024/09/25367.33467.4868.20-131,0160.00%
2024/09/24767.47867.4167.10-131,2650.00%
2024/09/23970.161269.2568.00-331,722-0.01%
2024/09/2011.570.221369.3369.30-1.532,0830.00%
2024/09/192869.047569.4670.10-4732,738-0.14%
2024/09/183768.21968.7667.202833,3810.08%
2024/09/161768.04867.6567.50933,2910.03%
2024/09/13364.23463.5064.20-132,9580.00%
2024/09/12160.702260.5660.30-2133,337-0.06%
2024/09/111359.14258.9559.201133,7040.03%
2024/09/101159.691158.1658.20034,2360.00%
2024/09/091059.7500.0059.701034,4980.03%
2024/09/06160.6000.0061.00135,3030.00%
2024/09/05362.57163.1061.00235,2370.01%
2024/09/04961.761561.7361.20-635,124-0.02%
2024/09/03767.742067.0466.10-1334,854-0.04%
2024/09/022468.113067.8768.30-634,520-0.02%
2024/08/304365.09566.1466.203833,5670.11%
2024/08/29362.07262.7562.90132,7350.00%
2024/08/281063.1800.0062.901032,7710.03%
2024/08/2700.00162.7063.10-132,8920.00%
2024/08/26564.48263.7063.10333,2150.01%
2024/08/23761.33861.1163.30-133,3160.00%
2024/08/22463.93363.3062.70133,2180.00%
2024/08/21464.50165.0065.00332,9940.01%
2024/08/20565.56765.2665.20-232,695-0.01%
2024/08/19763.14363.2362.90432,0980.01%
2024/08/16863.51463.1562.90432,0310.01%
2024/08/15162.901860.7662.90-1731,861-0.05%
2024/08/1400.00159.5059.80-131,6420.00%
2024/08/1300.00358.6758.90-331,516-0.01%
2024/08/12358.33258.0058.70131,5070.00%
2024/08/094158.991558.1558.202631,3700.08%
2024/08/081357.951458.2257.70-131,1360.00%
2024/08/07659.93460.1859.60231,0120.01%
2024/08/061256.212056.9957.30-830,666-0.03%
2024/08/05455.50255.6055.60230,3130.01%
2024/08/02161.70462.1861.40-330,055-0.01%
2024/08/01164.50464.1063.50-329,954-0.01%
2024/07/31363.53463.6363.20-129,8360.00%
2024/07/30262.051261.0763.00-1029,745-0.03%
2024/07/29461.851261.8760.90-829,633-0.03%
2024/07/26663.204163.1363.00-3529,378-0.12%
2024/07/236364.832364.6164.904029,1870.14%
2024/07/221363.841464.0363.20-128,9740.00%
2024/07/192867.704468.9165.00-1628,585-0.06%
2024/07/184170.555769.5671.40-1627,870-0.06%
2024/07/17971.8381.571.4171.50-72.527,380-0.26%
2024/07/163371.07471.5370.202927,0950.11%
2024/07/151071.86471.8371.10626,8350.02%
2024/07/121473.04272.3572.201226,5570.05%
2024/07/112074.931.174.5174.9018.926,1620.07%
2024/07/10373.3312.574.5274.00-9.525,597-0.04%
2024/07/0956.372.68672.4771.9050.325,0820.20%
2024/07/085176.783677.1473.401524,0720.06%
2024/07/0527.171.653572.2975.30-7.922,209-0.04%
2024/07/0414769.9426.170.0368.50120.920,7460.58% 大買/鉅額交易
2024/07/034964.672.166.8066.8046.919,0860.25%
2024/07/025.163.06263.8063.103.118,2790.02%
2024/07/012.664.2800.0064.002.617,7100.01%
2024/06/2832.565.77167.1065.3031.517,4120.18%
2024/06/27567.293366.9865.30-2817,079-0.16%
2024/06/261168.531167.6267.50016,6650.00%
2024/06/252966.813465.3869.00-516,317-0.03%
2024/06/241767.761467.8666.50314,9780.02%
2024/06/21562.541265.7766.20-713,527-0.05%
2024/06/20860.10959.9260.20-112,674-0.01%
2024/06/191058.461158.6658.00-112,249-0.01%
2024/06/18857.151057.0456.60-211,938-0.02%
2024/06/17456.13755.6455.70-312,113-0.02%
2024/06/144352.671552.9152.202811,7140.24%
2024/06/131152.382951.9153.40-1811,331-0.16%
2024/06/123048.662548.5048.55510,4440.05%
2024/06/07149.703.249.3449.45-2.210,442-0.02%
2024/06/05048.08447.5547.75-410,350-0.04%
2024/06/03048.80148.8548.85-110,868-0.01%
2024/05/31048.8000.0049.75010,8270.00%
2024/05/3000.00151.0050.40-110,703-0.01%
2024/05/29148.357.349.5050.30-6.310,433-0.06%
2024/05/2800.002.548.3648.15-2.510,051-0.02%
2024/05/2700.00047.4047.6509,9490.00%
2024/05/24046.5000.0046.7009,9280.00%
2024/05/230.146.8000.0047.100.19,9460.00%
2024/05/221247.001347.6847.80-19,843-0.01%
2024/05/2100.001.145.9746.95-1.19,706-0.01%
2024/05/204.143.89444.6344.500.19,4980.00%
2024/05/17144.2000.0043.8019,3420.01%
2024/05/16445.2300.0044.9049,3250.04%
2024/05/15144.4500.0044.6019,4910.01%
2024/05/1300.00144.0544.20-19,630-0.01%
2024/05/10143.2000.0042.9519,5820.01%
2024/05/08143.00143.5544.4509,5080.00%
2024/05/0700.00242.9542.80-29,450-0.02%
2024/05/06243.50243.1543.1509,4330.00%
2024/05/02144.50244.4544.70-19,343-0.01%
2024/04/29644.33544.8445.0019,4050.01%
2024/04/26344.53244.4544.4019,3900.01%
2024/04/24344.80545.1645.10-29,332-0.02%
2024/04/23144.5000.0044.1519,3070.01%
2024/04/19345.63146.4046.2529,1650.02%
2024/04/17349.33348.9348.9508,8920.00%
2024/04/16349.50648.0347.30-38,740-0.03%
2024/04/15450.38550.0448.75-18,511-0.01%
2024/04/12248.95348.8548.75-18,019-0.01%
2024/04/11448.111048.3048.10-67,909-0.08%
2024/04/101350.001449.4149.05-17,808-0.01%
2024/04/091149.65849.5749.6037,6560.04%
2024/04/08849.11348.7748.7057,4330.07%
2024/04/03247.801447.7247.90-127,262-0.17%
2024/04/02348.70147.8547.8527,1770.03%
2024/03/29149.551149.2749.55-106,895-0.15%
2024/03/28951.37851.0349.5516,5290.02%
2024/03/27849.24549.7050.1035,9850.05%
2024/03/26147.30147.6047.4005,7320.00%
2024/03/221349.18649.4749.0075,4340.13%
2024/03/21250.451350.3650.00-115,201-0.21%
2024/03/202749.92649.1449.55214,6240.45%
2024/03/19446.85446.0146.2503,9900.00%
2024/03/13143.6000.0043.7013,6890.03%
2024/03/08445.2600.0044.0043,5940.11%
2024/03/071047.563347.3746.20-233,465-0.66%
2024/03/06145.55944.9945.90-82,950-0.27%
2024/03/0500.00146.0044.85-12,880-0.03%
2024/03/041845.341045.2045.3082,7970.29%
2024/02/27144.30143.5043.4002,6060.00%
2024/02/2600.00144.3044.50-12,614-0.04%
2024/02/22243.5500.0043.3522,5380.08%
2024/02/21644.18544.5044.5012,4990.04%
2024/02/20143.3000.0043.5012,3920.04%
2024/02/1900.002243.5543.35-222,339-0.94%
2024/02/161844.06244.6044.15162,2360.72%
2024/02/1500.00241.3042.15-21,977-0.10%
2024/02/0200.00439.1039.05-41,805-0.22%
2024/01/31239.5000.0039.4521,8620.11%
2024/01/29340.1500.0040.0532,0530.15%
2024/01/2600.00139.9040.20-12,018-0.05%
2024/01/2500.00140.2039.75-12,014-0.05%
2024/01/2400.00140.3040.05-12,009-0.05%
2024/01/23239.63939.8639.85-72,068-0.34%
2024/01/22139.0500.0038.7512,1150.05%
2023/12/1800.00139.5539.40-12,978-0.03%
2023/12/15240.2500.0040.1022,9640.07%
2023/12/1100.00139.2039.15-12,956-0.03%
2023/12/08139.2500.0039.0012,9570.03%
2023/12/0600.00239.4839.35-22,924-0.07%
2023/12/05139.9500.0039.9012,9010.03%
2023/12/01140.2000.0040.1012,7720.04%
2023/11/2700.00139.9039.90-12,788-0.04%
2023/11/24241.15140.8040.7012,7590.04%
2023/11/23241.68141.1540.8512,7420.04%
2023/11/21140.60140.6040.5002,5870.00%
2023/11/2000.00140.4040.55-12,567-0.04%
2023/11/1600.00139.4539.60-12,493-0.04%
2023/11/1400.00139.3539.25-12,516-0.04%
2023/11/10138.1000.0038.1012,4870.04%
2023/11/08139.4500.0039.3512,4890.04%
2023/11/07440.05139.9540.0532,4710.12%
2023/11/06139.7500.0040.8012,4580.04%
2023/11/02239.4500.0039.1022,3230.09%
2023/11/01138.9000.0039.2512,3890.04%
2023/10/31940.3800.0039.1092,7250.33%
2023/10/3000.00140.3040.80-13,481-0.03%
2023/10/27139.7000.0039.4013,3660.03%
2023/10/26139.95140.0040.0003,3760.00%
2023/10/25140.35340.4740.20-23,416-0.06%
2023/10/24139.3000.0039.2013,3410.03%
2023/10/23240.3800.0039.7023,2980.06%
2023/10/20139.65239.5539.65-13,099-0.03%
2023/10/1900.00138.8038.80-12,914-0.03%
2023/10/18138.8500.0038.0512,9170.03%
2023/10/17138.5500.0038.6012,8970.03%
2023/10/1600.00338.9338.40-32,903-0.10%
2023/10/13137.95138.3038.2002,8750.00%
2023/10/1200.00238.0038.05-22,888-0.07%
2023/10/11137.60137.6537.4002,8800.00%
2023/10/0600.00337.2037.25-32,887-0.10%
2023/09/27336.1800.0035.9533,3790.09%
2023/09/26136.4500.0036.4513,3990.03%
2023/09/21136.8000.0036.9513,4640.03%
2023/09/20137.4000.0037.2013,5090.03%
2023/09/1800.00138.1037.85-13,821-0.03%
2023/09/1500.00137.9037.75-13,803-0.03%
2023/09/07137.3500.0037.2014,1420.02%
2023/09/06137.500.137.5037.150.94,1560.02%
2023/09/0400.00437.2037.60-44,203-0.10%
2023/09/0100.00237.1037.25-24,357-0.05%
2023/08/3000.00236.3036.30-24,342-0.05%
2023/08/2500.00136.6036.30-14,386-0.02%
2023/08/24136.3000.0036.0014,3860.02%
2023/08/21135.5500.0035.4514,6240.02%
2023/08/14335.3200.0035.0034,9060.06%
2023/08/11136.7000.0036.4014,8590.02%
2023/08/07237.2000.0037.5524,7350.04%
2023/08/041237.39637.2537.2564,6460.13%
2023/08/02339.93940.7641.35-64,297-0.14%
2023/07/3100.00337.9537.60-33,499-0.09%
2023/07/28338.20137.8037.8023,4570.06%
2023/07/2700.00436.2038.20-43,365-0.12%
2023/07/24135.8000.0035.6013,2700.03%
2023/07/21136.65136.6036.6003,2430.00%
2023/07/19137.3000.0037.0013,2390.03%
2023/07/1700.001138.8439.10-113,200-0.34%
2023/07/12438.7314138.8038.50-1373,227-4.24% 大賣/鉅額交易
2023/07/11140.15139.4039.1503,1900.00%
2023/07/10240.553540.5140.95-333,058-1.08%
2023/07/07139.70139.2039.2002,9090.00%
2023/07/0616739.521139.4539.451562,9125.36% 大買/鉅額交易
2023/06/30138.3000.0038.3512,8480.04%
2023/06/28138.7000.0038.4512,8040.04%
2023/06/27438.76138.8038.9532,7660.11%
2023/06/1600.00639.1138.80-62,542-0.24%
2023/06/1500.00238.5839.20-22,546-0.08%
2023/06/14638.6000.0038.8062,5310.24%
2023/06/13139.10139.8039.1002,5120.00%
2023/06/1200.0015838.0438.10-1582,290-6.90% 大賣/鉅額交易
2023/06/09138.3000.0038.3512,3590.04%
2023/06/0715338.88239.0339.251512,3246.50% 大買/鉅額交易
2023/06/05137.851637.9437.95-152,165-0.69%
2023/06/02137.35137.3537.3502,1550.00%
2023/06/01137.0000.0036.9512,1450.05%
2023/05/3000.00137.3537.15-12,121-0.05%
2023/05/2600.0014038.2337.55-1402,113-6.62% 大賣/鉅額交易
2023/05/25138.90138.7538.8502,0110.00%
2023/05/2414339.19439.2139.551391,8997.32% 大買/鉅額交易
2023/05/23137.65138.0037.8501,6760.00%
2023/05/2200.00337.5537.60-31,632-0.18%
2023/05/18336.221236.2136.05-91,573-0.57%
2023/05/1700.000.336.1036.10-0.31,587-0.02%
2023/05/15235.6000.0035.9021,5870.13%
2023/05/12135.6500.0035.5511,5990.06%
2023/05/11135.8500.0035.8011,6380.06%
2023/05/10136.0000.0036.1511,6820.06%
2023/05/09136.1500.0036.0011,7190.06%
2023/05/0500.00437.2137.10-41,907-0.21%
2023/05/0200.00336.5336.55-32,100-0.14%
2023/04/28136.2500.0036.3512,1060.05%
2023/04/27335.7700.0035.9032,0990.14%
2023/04/25135.1000.0034.9512,0910.05%
2023/04/24236.0500.0035.7522,0710.10%
2023/04/18138.2000.0037.7512,0220.05%
2023/04/17437.35537.9037.95-11,985-0.05%
2023/04/14137.4500.0037.2011,9490.05%
2023/04/13337.08137.1536.9021,9300.10%
2023/04/12337.6800.0037.4031,9250.16%
2023/04/11237.08237.5537.5001,9030.00%
2023/03/30536.70536.3036.3001,8090.00%
2023/03/2700.00436.8836.90-41,819-0.22%
2023/03/24237.00237.0537.0501,8220.00%
2023/03/23536.70136.9536.8541,8030.22%
2023/03/22637.00436.4036.3521,7840.11%
2023/03/20136.80436.7036.55-31,723-0.17%
2023/03/17436.1500.0035.3041,7170.23%
2023/03/09137.7500.0037.2011,7780.06%
2023/03/01236.28236.4536.7001,9100.00%
2023/02/10137.0500.0037.0012,3970.04%
2023/02/0600.00238.3538.35-22,263-0.09%
2023/02/03137.80138.7038.9502,2220.00%
2023/02/0200.00136.4037.60-12,048-0.05%
2023/02/0100.000.435.0035.70-0.41,844-0.02%
2023/01/3100.00134.5034.65-11,806-0.06%
2023/01/1300.00133.9033.20-11,776-0.06%
2023/01/1200.00133.7533.65-11,767-0.06%
2023/01/05133.3500.0033.2511,7810.06%
2022/12/2900.00531.6532.05-51,776-0.28%
2022/12/282.132.6400.0032.002.11,7870.12%
2022/12/201.133.0500.0031.901.11,9930.06%
2022/12/19132.8500.0032.8012,0170.05%
2022/12/15233.4000.0033.3022,0270.10%
2022/12/14233.3500.0033.1022,0320.10%
2022/12/13233.3300.0032.9022,0450.10%
2022/12/062.335.6200.0034.452.32,1520.10%
2022/12/0500.00235.0035.25-22,061-0.10%
2022/12/01134.4000.0034.1011,9910.05%
2022/11/30133.6000.0033.9011,9620.05%
2022/11/280.132.95133.4033.50-11,952-0.05%
2022/11/2400.00333.9033.80-31,934-0.16%
2022/11/23235.25135.0034.3011,9080.05%
2022/11/22132.6000.0032.9011,8090.06%
2022/11/2100.00633.1433.45-61,798-0.33%
2022/11/18334.30134.0033.4021,7860.11%
2022/11/17134.35134.4534.2501,7540.00%
2022/11/161334.48534.6335.0081,7010.47%
2022/11/1500.00533.1734.45-51,502-0.34%
2022/11/1400.00331.0031.35-31,397-0.21%
2022/11/11530.45230.1030.0031,3740.22%
2022/11/09130.4500.0030.2011,3800.07%
2022/11/08230.633030.0129.95-281,416-1.98%
2022/11/0700.002029.1529.15-201,387-1.44%
2022/11/0300.00128.8029.10-11,411-0.07%
2022/11/02129.0500.0029.0511,4280.07%
2022/10/275027.4500.0027.90501,5163.30%
2022/10/21128.3500.0028.1011,5320.07%
2022/10/1400.000.129.0029.05-0.11,5500.00%
2022/10/11129.7000.0029.6011,5510.07%
2022/10/060.131.0800.0030.950.11,5600.00%
2022/10/0500.000.131.2531.15-0.11,598-0.01%
2022/09/3000.00329.7029.90-31,643-0.18%
2022/09/2900.000.129.7529.60-0.11,643-0.01%
2022/09/280.130.036029.6029.30-59.91,639-3.65%
2022/09/262.133.5800.0032.902.11,5180.14%
2022/09/23335.0800.0035.0531,5230.20%
2022/09/16837.84838.6438.0501,5010.00%
2022/09/12136.6500.0037.2511,4690.07%
2022/09/01038.5000.0038.3001,5660.00%
2022/08/26239.0800.0038.9021,6300.12%
2022/08/2500.00138.7038.55-11,711-0.06%
2022/08/24138.10138.2038.0001,7670.00%
2022/08/22138.3000.0038.3011,8190.05%
2022/08/19139.452.139.3439.15-1.11,818-0.06%
2022/08/18138.5000.0038.4011,8000.06%
2022/08/1500.00738.7039.05-71,768-0.40%
2022/08/1200.00137.4037.60-11,733-0.06%
2022/08/11637.3000.0037.1061,7260.35%
2022/08/03335.5700.0035.4031,8340.16%
2022/08/02136.8500.0036.7511,8400.05%
2022/07/29137.2500.0037.1011,8730.05%
2022/07/28137.4000.0037.4011,9350.05%
2022/07/261339.0500.0039.00131,9790.66%
2022/07/1900.00238.7038.50-22,131-0.09%
2022/07/127.235.9300.0035.357.22,2490.32%
2022/07/11239.0500.0038.6022,2440.09%
2022/07/07137.1000.0038.6012,3060.04%
2022/07/06138.6000.0037.7512,3260.04%
2022/07/04138.9500.0038.2512,3820.04%
2022/07/01239.782039.7038.50-182,441-0.74%
2022/06/30240.8500.0040.9022,4360.08%
2022/06/2400.00141.4541.05-12,711-0.04%
2022/06/23140.3500.0040.3512,7240.04%
2022/06/0700.001145.6545.60-112,885-0.38%
2022/06/02645.9700.0045.9563,0370.20%
2022/05/30147.9500.0047.8513,1610.03%
2022/05/26347.1300.0047.1033,3030.09%
2022/05/20147.1500.0047.3015,0330.02%
2022/05/11548.03447.3547.3515,5640.02%
2022/05/0900.00549.1048.30-55,703-0.09%
2022/05/0500.00150.6050.50-15,803-0.02%
2022/05/0400.00549.1549.30-55,755-0.09%
2022/05/03348.50348.4548.4005,7590.00%
2022/04/29149.0000.0049.0015,8250.02%
2022/04/271248.1900.0048.40125,8240.21%
2022/04/25349.0800.0049.3035,8120.05%
2022/04/2200.006351.0251.00-635,753-1.10%
2022/04/21250.35150.6050.2015,6840.02%
2022/04/20450.40449.9149.9005,6550.00%
2022/04/18150.0000.0049.7015,6810.02%
2022/04/151050.6000.0050.20105,6800.18%
2022/04/14150.00151.3051.6005,7040.00%
2022/04/13550.2000.0050.0055,7000.09%
2022/04/12349.50449.5849.50-15,785-0.02%
2022/04/11150.20250.0050.50-15,866-0.02%
2022/04/08349.8000.0049.9535,8530.05%
2022/04/06551.7000.0051.7056,1200.08%
2022/03/31951.9600.0051.1096,1730.15%
2022/03/30252.30251.7551.5006,1640.00%
2022/03/2900.00151.6051.60-16,011-0.02%
2022/03/24150.2000.0050.2016,0710.02%
2022/03/2300.004.950.6550.60-4.96,072-0.08%
2022/03/22150.50150.7050.4006,0540.00%
2022/03/18148.9500.0048.9516,0440.02%
2022/03/161048.2500.0048.40106,2350.16%
2022/03/1400.00149.9549.65-16,264-0.02%
2022/03/1000.002050.6050.80-206,351-0.31%
2022/03/081048.0000.0047.65106,4530.15%
2022/03/07150.70250.0049.80-16,689-0.01%
2022/03/04251.40251.9051.3006,6280.00%
2022/03/0300.00151.0051.00-16,647-0.02%
2022/03/021851.1000.0051.10186,8080.26%
2022/03/01451.23351.1051.2016,8270.01%
2022/02/25251.80252.4051.8006,8660.00%
2022/02/241153.951352.7650.90-26,926-0.03%
2022/02/23152.8000.0052.9016,2160.02%
2022/02/22453.00252.7053.4026,0180.03%
2022/02/21252.758152.0053.00-796,049-1.31%
2022/02/18551.6400.0050.7055,9740.08%
2022/02/176950.8100.0050.60696,2091.11%
2022/02/1600.00452.1050.90-46,871-0.06%
2022/02/15150.90950.9651.20-87,101-0.11%
2022/02/14851.9000.0050.9087,2800.11%
2022/02/10151.30151.8051.7007,5220.00%
2022/02/09451.90351.2051.8018,0190.01%
2022/02/08150.00350.5750.30-28,222-0.02%
2022/02/07948.80548.8549.7048,2820.05%
2022/01/26446.90146.9046.9038,4260.04%
2022/01/2500.00146.8546.85-19,026-0.01%
2022/01/24347.70147.0046.9529,8420.02%
2022/01/2000.00549.5449.60-59,886-0.05%
2022/01/1900.00549.8049.55-59,938-0.05%
2022/01/17149.2000.0049.20110,1290.01%
2022/01/07549.3500.0049.20510,8560.05%
2022/01/06150.01050.3050.30110,8530.01%
2022/01/05051.1000.0050.90010,9220.00%
2022/01/0400.00151.5051.40-111,045-0.01%
2022/01/03250.5000.0050.20211,1580.02%
2021/12/30351.77152.0051.10211,5300.02%
2021/12/2900.00250.2050.20-211,667-0.02%
2021/12/27250.7000.0049.90212,1570.02%
2021/12/2400.00049.6549.40012,2650.00%
2021/12/2300.00150.0049.85-112,426-0.01%
2021/12/21250.95150.1050.20112,6150.01%
2021/12/20048.9000.0049.10012,6050.00%
2021/12/1700.00048.5048.30012,7420.00%
2021/12/16549.05848.6948.65-312,971-0.02%
2021/12/1500.00648.8048.70-613,218-0.05%
2021/12/13548.45648.8549.60-114,296-0.01%
2021/12/10949.471049.0049.00-114,595-0.01%
2021/12/09150.30350.9350.30-214,855-0.01%
2021/12/08150.20350.1350.00-214,945-0.01%
2021/12/07150.10250.0550.00-114,954-0.01%
2021/12/061150.30450.3350.60714,9460.05%
2021/12/031450.07550.0750.00914,9820.06%
2021/12/02549.94550.7849.75015,0390.00%
2021/12/01650.88451.3050.80215,1710.01%
2021/11/30249.08249.2849.05014,8830.00%
2021/11/2900.00147.8548.50-114,972-0.01%
2021/11/26349.3000.0049.10314,9670.02%
2021/11/25350.77250.8550.60114,9270.01%
2021/11/24250.70251.2050.80014,9350.00%
2021/11/23951.89251.5551.40715,0770.05%
2021/11/2200.00153.8053.80-114,934-0.01%
2021/11/18754.392.352.9552.904.714,8150.03%
2021/11/17256.50256.4556.20014,5050.00%
2021/11/16556.48655.8755.70-114,332-0.01%
2021/11/15857.337.256.9356.700.814,0920.01%
2021/11/12553.581353.2454.10-813,465-0.06%
2021/11/11452.55253.0053.00213,2440.02%
2021/11/10351.93451.9852.30-113,098-0.01%
2021/11/09650.52151.4051.40512,9670.04%
2021/11/08951.161452.4951.00-512,736-0.04%
2021/11/05154.50153.8054.70012,2200.00%
2021/11/0400.00152.6053.00-111,885-0.01%
2021/11/02453.9512153.6152.80-11711,705-1.00% 大賣/鉅額交易
2021/11/0112952.2610.153.7455.00118.911,1201.07% 大買/鉅額交易
2021/10/29150.50650.1050.00-510,330-0.05%
2021/10/271050.2000.0050.601010,2570.10%
2021/10/26150.40150.7050.40010,2790.00%
2021/10/25251.0000.0051.00210,2360.02%
2021/10/2200.0011250.8652.10-11210,328-1.08% 大賣/鉅額交易
2021/10/21352.60252.2051.20110,4540.01%
2021/10/2010752.10152.5052.5010610,3871.02% 大買/鉅額交易
2021/10/1800.00250.2051.40-210,469-0.02%
2021/10/1500.00150.1049.95-110,771-0.01%
2021/10/1300.001049.6049.20-1011,804-0.08%
2021/10/1200.00249.5549.85-212,045-0.02%
2021/10/08652.1312052.0651.60-11412,565-0.91% 大賣/鉅額交易
2021/10/07552.38152.7052.70413,4910.03%
2021/10/06552.10751.7752.20-213,794-0.01%
2021/10/051649.8400.0051.301613,5200.12%
2021/10/0411151.60751.3349.9010413,4680.77% 大買/鉅額交易
2021/10/01650.7500.0050.00613,2220.05%
2021/09/3000.00150.7051.20-113,329-0.01%
2021/09/28250.90350.7050.50-114,339-0.01%
2021/09/2700.00150.8051.10-114,280-0.01%
2021/09/24450.33350.6051.00114,2310.01%
2021/09/23450.93150.5050.30314,1140.02%
2021/09/22150.30550.3449.90-413,911-0.03%
2021/09/17752.861252.2851.50-513,682-0.04%
2021/09/161052.031551.7351.90-513,032-0.04%
2021/09/151250.62550.7451.00712,6550.06%
2021/09/14651.00550.9651.80112,3110.01%
2021/09/13150.4000.0049.80111,9770.01%
2021/09/0900.00348.3048.90-312,059-0.02%
2021/09/08248.08147.4547.30112,2850.01%
2021/09/07250.0000.0049.15212,4800.02%
2021/09/0600.00350.7349.50-312,502-0.02%
2021/09/03249.10149.0048.65112,2760.01%
2021/09/02349.82249.1848.60112,2480.01%
2021/09/01249.9000.0049.90212,1080.02%
2021/08/3100.00848.8449.80-812,062-0.07%
2021/08/30548.17548.2948.60011,9710.00%
2021/08/27448.88448.6548.45011,9680.00%
2021/08/26747.8500.0047.55711,7510.06%
2021/08/25147.45447.8847.95-311,751-0.03%
2021/08/2300.00246.5546.50-211,790-0.02%
2021/08/20245.73145.4545.65111,8440.01%
2021/08/1900.00345.9545.65-311,855-0.03%
2021/08/181045.5000.0045.701011,8530.08%
2021/08/1700.001.145.3644.95-1.111,930-0.01%
2021/08/16644.27344.7044.80311,9330.03%
2021/08/1300.00145.8045.40-111,922-0.01%
2021/08/1100.000.246.1546.10-0.212,0700.00%
2021/08/1000.00246.7546.35-212,156-0.02%
2021/08/09346.5300.0046.25312,3260.02%
2021/08/06248.5300.0048.00212,3490.02%
2021/08/0500.00147.9547.90-112,478-0.01%
2021/08/03247.95247.9547.85012,9360.00%
2021/08/02146.70647.4947.90-512,989-0.04%
2021/07/30547.5900.0047.00513,0790.04%
2021/07/29247.2800.0047.65213,1350.02%
2021/07/28247.0000.0047.00213,2790.02%
2021/07/27349.07249.2848.60113,3990.01%
2021/07/2600.002050.8051.00-2013,505-0.15%
2021/07/232151.01551.0051.201613,5930.12%
2021/07/2200.00851.1350.30-813,704-0.06%
2021/07/21352.07753.0350.70-413,843-0.03%
2021/07/20852.09552.9052.50314,5560.02%
2021/07/196652.356453.0752.40214,4580.01%
2021/07/166450.62551.0050.505913,9700.42%
2021/07/15752.26852.4551.80-113,812-0.01%
2021/07/141851.346451.3252.10-4613,442-0.34%
2021/07/131449.54548.1949.10912,5270.07%
2021/07/121046.00146.1046.30912,1770.07%
2021/07/09245.25345.2045.15-112,446-0.01%
2021/07/08146.15145.7045.50013,0470.00%
2021/07/07446.83246.0046.00213,3780.01%
2021/07/06848.04247.3047.20614,1150.04%
2021/07/05650.15650.2750.30014,3110.00%
2021/07/0200.00146.2045.80-115,458-0.01%
2021/07/01245.40146.7045.35117,4360.01%
2021/06/30546.3000.0046.45518,3790.03%
2021/06/28145.95545.9545.95-418,515-0.02%
2021/06/25046.35546.3646.15-518,577-0.03%
2021/06/2400.00245.5545.50-218,572-0.01%
2021/06/23544.75545.1045.30018,6100.00%
2021/06/22444.6600.0044.60418,6690.02%
2021/06/21345.1500.0044.90318,6670.02%
2021/06/17348.05147.6048.10218,5260.01%
2021/06/16147.0000.0047.45118,3200.01%
2021/06/15045.25145.8046.90-118,204-0.01%
2021/06/10145.30545.2145.25-418,112-0.02%
2021/06/08145.0000.0045.00118,1840.01%
2021/06/071345.551445.5445.85-118,242-0.01%
2021/06/04145.50246.0545.50-118,284-0.01%
2021/06/032046.7000.0046.802018,2300.11%
2021/06/022047.10147.5547.301918,2350.10%
2021/06/01647.722247.9848.20-1618,217-0.09%
2021/05/31547.511048.0747.65-518,211-0.03%
2021/05/282046.2000.0046.002018,1160.11%
2021/05/2700.000.345.0745.30-0.318,1800.00%
2021/05/26245.15045.3745.35218,2370.01%
2021/05/253.345.38445.3945.45-0.718,2570.00%
2021/05/2100.00143.8044.10-118,342-0.01%
2021/05/20143.65643.0742.95-518,656-0.03%
2021/05/19343.9300.0044.40318,6640.02%
2021/05/1700.00041.0039.30018,7370.00%
2021/05/14543.40043.5543.40518,6210.03%
2021/05/13344.62344.0344.00018,5590.00%
2021/05/12243.88143.5043.75118,4740.01%
2021/05/11147.001.148.5647.90-0.118,3500.00%
2021/05/1000.00151.1050.90-118,357-0.01%
2021/05/0500.00151.5050.40-118,373-0.01%
2021/05/04249.30350.4549.95-118,316-0.01%
2021/05/0310.253.17853.5451.802.218,1120.01%
2021/04/29656.686.256.1756.20-0.217,8950.00%
2021/04/28857.000.257.2357.007.917,9690.04%
2021/04/27257.2511.157.7057.20-9.117,973-0.05%
2021/04/263259.4320.459.1057.9011.617,9320.06%
2021/04/23454.201055.4355.80-617,023-0.04%
2021/04/2215.155.262053.7953.00-4.917,246-0.03%
2021/04/21655.15755.4655.30-117,374-0.01%
2021/04/20656.88356.9056.40317,9620.02%
2021/04/19356.00155.9056.50217,8220.01%
2021/04/16457.7000.0056.80417,8940.02%
2021/04/15658.07657.7258.30018,9260.00%
2021/04/1415.156.331355.8556.202.119,7740.01%
2021/04/131357.692257.8256.00-919,127-0.05%
2021/04/1213.161.5010.259.7758.902.918,6910.02%
2021/04/0911.557.721557.2357.30-3.517,768-0.02%
2021/04/089758.186959.2758.502817,0490.16%
2021/04/073254.185654.2755.70-2415,209-0.16%
2021/04/061549.17748.8750.70813,2720.06%
2021/04/01046.000.146.1046.10012,3060.00%
2021/03/3100.00246.2045.30-212,198-0.02%
2021/03/301946.181046.0045.80912,1790.07%
2021/03/24145.15145.0545.05012,1080.00%
2021/03/2300.002.245.7545.65-2.212,143-0.02%
2021/03/22245.900.846.0045.801.212,1260.01%
2021/03/18146.9500.0046.80112,1780.01%
2021/03/17346.65246.5046.30112,1480.01%
2021/03/16245.93145.7545.75112,2240.01%
2021/03/15446.1500.0046.05412,2960.03%
2021/03/120.145.9000.0045.800.112,3460.00%
2021/03/111146.411046.3046.30112,6730.01%
2021/03/1000.001046.1047.00-1012,736-0.08%
2021/03/091045.952445.7845.75-1412,712-0.11%
2021/03/083146.56646.6346.252512,8140.20%
2021/03/05145.05145.7045.70013,1340.00%
2021/03/04147.00446.3846.15-313,551-0.02%
2021/03/03146.95147.1047.10013,6060.00%
2021/03/02148.80146.8546.85013,6070.00%
2021/02/26146.50847.3448.40-713,529-0.05%
2021/02/25147.55147.7047.70013,5630.00%
2021/02/245.347.813.948.0146.801.413,5870.01%
2021/02/23247.85248.1847.90013,6560.00%
2021/02/22748.3610.747.8348.60-3.713,745-0.03%
2021/02/19145.25145.4045.70014,2290.00%
2021/02/18745.93645.9846.00114,8500.01%
2021/02/17544.70344.9345.30214,7890.01%
2021/02/05142.95342.8042.90-214,707-0.01%
2021/02/04143.25142.5042.50014,9950.00%
2021/02/03142.45242.4342.40-115,043-0.01%
2021/02/02343.682.543.2743.200.515,0720.00%
2021/02/01442.25242.6343.40215,0600.01%
2021/01/29143.952.544.3643.90-1.514,927-0.01%
2021/01/281345.17145.0045.001214,8450.08%
2021/01/27147.0500.0046.85114,7290.01%
2021/01/25147.70147.6048.35014,6410.00%
2021/01/2200.00148.4548.75-114,545-0.01%
2021/01/21248.63349.0247.80-114,489-0.01%
2021/01/20249.33147.7547.75114,2710.01%
2021/01/19449.39250.3050.00214,0770.01%
2021/01/18148.001.548.6749.55-0.513,8620.00%
2021/01/15750.71550.1149.15213,7620.01%
2021/01/14349.85850.8050.10-513,352-0.04%
2021/01/137349.9281.149.7250.40-8.113,297-0.06%
2021/01/12146.25347.6246.25-212,807-0.02%
2021/01/111548.57348.7348.651212,7090.09%
2021/01/081749.684649.7748.10-2912,518-0.23%
2021/01/0718248.2317748.1448.75511,2050.04% 大買/大賣/
2021/01/0600.00344.0544.35-310,130-0.03%
2021/01/05144.7000.0044.90110,1640.01%
2021/01/0400.00245.1045.20-210,236-0.02%
2020/12/31143.5000.0043.50110,4180.01%
2020/12/30243.481043.6043.50-810,447-0.08%
2020/12/28344.7000.0044.50310,3930.03%
2020/12/2400.00344.6545.00-310,430-0.03%
2020/12/23243.8500.0043.85210,4660.02%
2020/12/22643.94445.1043.75210,6950.02%
2020/12/2100.00544.8044.90-510,840-0.05%
2020/12/17243.45543.6543.40-310,947-0.03%
2020/12/16544.6500.0044.20511,0400.05%
2020/12/15244.501.343.7543.550.711,4430.01%
2020/12/14244.70145.1044.90111,5880.01%
2020/12/11144.802145.4045.60-2012,774-0.16%
2020/12/10245.8500.0045.80212,9290.02%
2020/12/09146.80247.3546.90-113,201-0.01%
2020/12/08246.88146.9546.80113,6620.01%
2020/12/071.146.86348.7747.50-1.914,401-0.01%
2020/12/04347.50447.5647.60-114,226-0.01%
2020/12/03446.9400.0046.60414,8210.03%
2020/12/02147.15148.0547.00014,9540.00%
2020/12/01347.95248.3847.90114,9960.01%
2020/11/302248.092748.0947.50-514,698-0.03%
2020/11/2700.00146.8046.60-114,331-0.01%
2020/11/2600.00146.0045.95-114,300-0.01%
2020/11/25145.151145.4845.35-1014,366-0.07%
2020/11/24345.57545.2645.05-214,527-0.01%
2020/11/2313.545.92145.9546.0012.515,2030.08%
2020/11/20345.870.246.1545.902.815,2090.02%
2020/11/1900.00747.0646.80-715,140-0.05%
2020/11/181347.712347.5646.55-1015,155-0.07%
2020/11/171446.769.946.7147.254.114,4880.03%
2020/11/13145.2000.0045.15114,0870.01%
2020/11/12646.18746.2945.65-114,095-0.01%
2020/11/111044.85145.1045.20913,8690.06%
2020/11/1000.00344.5744.20-313,909-0.02%
2020/11/0900.00245.1844.70-213,870-0.01%
2020/11/06243.73243.7843.70013,7740.00%
2020/11/05743.22643.6343.60113,8150.01%
2020/11/0400.00443.6944.00-413,900-0.03%
2020/11/0300.00142.7542.75-114,007-0.01%
2020/11/02442.0600.0042.35414,2180.03%
2020/10/30243.502643.1342.75-2414,296-0.17%
2020/10/291743.341043.5743.80714,4940.05%
2020/10/281444.611444.1344.15014,8650.00%
2020/10/271244.692244.4444.40-1014,978-0.07%
2020/10/26546.2500.0045.10515,2080.03%
2020/10/23745.79245.8845.60515,4610.03%
2020/10/22545.251345.3045.20-815,881-0.05%
2020/10/211046.00646.1145.25416,5900.02%
2020/10/201545.18845.7345.00716,9240.04%
2020/10/19144.20344.1345.00-217,990-0.01%
2020/10/161744.58343.4243.201418,4920.08%
2020/10/151044.556244.9744.60-5218,748-0.28%
2020/10/145245.021245.0545.204019,0420.21%
2020/10/13544.20244.4044.10319,3340.02%
2020/10/12244.63344.7044.20-119,647-0.01%
2020/10/087844.909244.9844.40-1420,085-0.07%
2020/10/07343.153143.2043.30-2820,792-0.13%
2020/10/05542.3000.0042.15522,1850.02%
2020/09/3000.00242.0342.45-222,652-0.01%
2020/09/29241.6300.0041.90223,2360.01%
2020/09/28541.50141.9042.15424,5420.02%
2020/09/251341.96142.6541.101225,7570.05%
2020/09/243342.40742.2641.502626,5430.10%
2020/09/23943.8300.0043.60927,2940.03%
2020/09/21445.161145.9445.05-728,112-0.02%
2020/09/18245.98245.6845.60028,3130.00%
2020/09/172045.132044.9044.85028,3970.00%
2020/09/165448.705348.3344.80128,6820.00%
2020/09/15145.30845.2145.60-727,687-0.03%
2020/09/14345.20845.1445.35-527,735-0.02%
2020/09/11244.00546.0043.55-327,740-0.01%
2020/09/107244.7318444.8045.20-11227,334-0.41% 大賣/鉅額交易
2020/09/09642.61542.5443.10126,7270.00%
2020/09/083843.906743.7042.00-2926,769-0.11%
2020/09/07541.90841.8141.10-326,467-0.01%
2020/09/04240.58138.1040.70126,7330.00%
2020/09/034040.53540.5540.003526,9800.13%
2020/09/02940.864040.7040.70-3127,512-0.11%
2020/09/011041.1500.0041.451027,5540.04%
2020/08/313041.493240.8340.90-228,092-0.01%
2020/08/281442.21542.2741.95928,5000.03%
2020/08/2716043.8413343.8143.002728,7450.09% 大買/大賣/
2020/08/261440.372340.4340.55-928,009-0.03%
2020/08/25940.44240.4540.55727,9280.03%
2020/08/2422.640.78239.6040.9520.627,8020.07%
2020/08/211037.65637.7338.60427,5560.01%
2020/08/20637.23535.9936.00127,3600.00%
2020/08/19139.65139.8039.80027,0720.00%
2020/08/18241.654640.8040.65-4426,969-0.16%
2020/08/17240.80440.9341.60-226,855-0.01%
2020/08/141940.241739.8640.00226,7050.01%
2020/08/13640.861040.9940.80-426,553-0.02%
2020/08/12541.602341.8041.70-1826,458-0.07%
2020/08/111442.84241.8042.351226,3750.05%
2020/08/10244.88244.3843.80026,2380.00%
2020/08/076144.045344.4144.10826,1100.03%
2020/08/063944.942743.3543.301225,9410.05%
2020/08/054845.01245.0044.904625,7210.18%
2020/08/04245.78245.5045.50025,6080.00%
2020/08/031544.354644.4545.00-3125,360-0.12%
2020/07/315143.292243.3243.502924,9250.12%
2020/07/3010143.3810443.3642.85-324,777-0.01% 大買/大賣/
2020/07/298242.128642.2742.05-424,471-0.02%
2020/07/28642.11542.3642.45124,1030.00%
2020/07/271542.10442.7041.301123,5590.05%
2020/07/2412145.3512345.3145.25-222,739-0.01% 大買/大賣/
2020/07/2310847.747249.1146.403622,0270.16% 大買/
2020/07/2232048.5634248.9548.90-2220,659-0.11% 大買/大賣/
2020/07/2100.003747.5246.50-3720,015-0.18%
2020/07/202545.861045.7546.001519,6410.08%
2020/07/17749.41748.3147.95019,2570.00%
2020/07/161348.401449.6349.90-118,808-0.01%
2020/07/153049.89748.8448.002318,3980.13%
2020/07/146450.689251.3149.55-2817,841-0.16%
2020/07/1338151.4131051.3551.707116,8510.42% 大買/大賣/
2020/07/101847.203047.2447.00-1215,959-0.08%
2020/07/09549.44250.9048.00315,4110.02%
2020/07/081950.812050.5350.40-114,907-0.01%
2020/07/076050.196451.7149.55-414,327-0.03%
2020/07/0624451.1632849.8651.20-8412,979-0.65% 大買/大賣/
2020/07/0354345.9440945.9646.6013411,6931.15% 大買/大賣/鉅額交易
2020/07/029342.877342.9042.402010,6550.19%
2020/07/0121140.3930840.2839.90-979,688-1.00% 大買/大賣/
2020/06/3014237.484237.4437.501008,8611.13% 大買/
2020/06/291437.451137.6636.4538,5840.03%
2020/06/24539.582339.2639.10-188,190-0.22%
2020/06/23640.52341.0240.0037,6570.04%
2020/06/22541.4500.0041.3557,1140.07%
2020/06/191241.3900.0040.30126,8720.17%
2020/06/18237.00939.0840.45-76,544-0.11%
2020/06/17736.01237.0037.0056,1230.08%
2020/06/161536.5300.0036.35155,9600.25%
2020/06/15136.15336.8335.80-25,797-0.03%
2020/06/12834.841235.0136.50-45,526-0.07%
2020/06/111234.61134.5033.45115,0690.22%
2020/06/10936.3200.0036.1594,5990.20%
2020/06/09236.2515836.9937.00-1564,236-3.68% 大賣/鉅額交易
2020/06/0815033.65133.6533.651493,6624.07% 大買/鉅額交易
2020/06/05330.271330.0830.60-103,512-0.28%
2020/06/041,14327.581,15927.6027.85-162,890-0.55% 大買/大賣/
2020/06/03124.9552325.7925.35-5222,383-21.90% 大賣/鉅額交易
2020/06/0229524.0010024.0024.001951,93010.10% 大買/鉅額交易
2020/06/0125121.8500.0021.852511,85413.54% 大買/鉅額交易
2020/05/272119.9000.0019.85211,8531.13%
2020/05/221019.7000.0019.75101,8640.54%
2020/05/19519.8500.0019.8051,9150.26%
2020/05/13519.7200.0020.0051,9800.25%
2020/05/0800.00519.6519.40-51,910-0.26%
2020/05/061018.9800.0019.05101,8990.53%
2020/05/052018.9500.0018.95201,8951.06%
2020/05/041019.0500.0018.95101,8960.53%
2020/04/2300.00519.0419.05-51,952-0.26%
2020/04/21518.25518.7518.1501,9370.00%
2020/04/20519.0000.0019.0051,9290.26%
2020/04/1500.00119.2519.30-11,906-0.05%
2020/04/13118.2000.0018.2511,9510.05%
2020/03/2500.00316.2016.00-31,961-0.15%
2020/03/24315.0500.0015.1031,9340.16%
2020/03/09222.2000.0021.6521,5670.13%
2020/02/2100.000.422.1522.30-0.41,345-0.03%
2020/02/04121.25321.2221.25-21,271-0.16%
2020/01/16522.3000.0022.2051,1910.42%
2020/01/14522.05822.2622.20-31,204-0.25%
2020/01/13522.30222.2022.2031,1920.25%
2020/01/10522.25522.2522.2001,1920.00%
2020/01/0900.002022.3522.20-201,189-1.68%
2020/01/082123.06423.1122.60171,1691.45%
2020/01/0600.00823.0522.95-81,037-0.77%
2020/01/03322.5500.0022.6039480.32%
2019/12/180.421.8000.0021.900.41,3180.03%
2019/12/1600.002121.9521.95-211,370-1.53%
2019/12/1200.00321.9522.00-31,393-0.22%
2019/11/1500.00521.3021.35-51,670-0.30%
2019/11/14521.4000.0021.4051,7000.29%
2019/11/061022.6500.0022.55101,8550.54%
2019/10/3100.000.222.8022.95-0.22,160-0.01%
2019/10/1600.00323.2523.05-32,759-0.11%
2019/10/15922.9500.0022.9092,7560.33%
2019/10/14123.1500.0023.2012,7640.04%
2019/10/07723.11023.1023.1072,7890.25%
2019/10/04423.2500.0023.3542,7870.14%
2019/10/0300.001023.7123.30-102,788-0.36%
2019/10/02323.0000.0023.2032,7460.11%
2019/10/01423.2500.0023.2542,7230.15%
2019/09/27423.70224.1523.5522,7160.07%
2019/09/25323.55323.8023.8002,7080.00%
2019/09/24423.64224.1023.5522,7270.07%
2019/09/2300.00123.7023.80-12,627-0.04%
2019/09/2000.00822.8522.85-82,514-0.32%
2019/09/17422.4000.0022.5042,6050.15%
2019/09/11322.4700.0022.6032,6430.11%
2019/09/09222.35222.4522.4002,7130.00%
2019/09/04722.35722.5422.3502,8910.00%
2019/09/03222.301222.3322.25-102,909-0.34%
2019/08/27521.7700.0021.8553,2750.15%
2019/08/26622.051022.6321.90-43,272-0.12%
2019/08/21622.0600.0022.1063,3670.18%
2019/08/2000.00522.3022.05-53,426-0.15%
2019/08/19522.0300.0021.9553,4390.15%
2019/08/16522.4500.0022.3553,4740.14%
2019/08/14522.5500.0022.8553,5470.14%
2019/08/1300.001022.7822.70-103,515-0.28%
2019/08/12522.25522.6022.3003,4700.00%
2019/08/06321.67121.8021.9023,4190.06%
2019/08/05222.45521.9021.90-33,368-0.09%
2019/08/02522.75323.5822.5523,3450.06%
2019/08/01323.0500.0023.0533,2610.09%
2019/07/310.223.5000.0023.550.23,2240.00%
2019/07/241022.8300.0022.40103,3100.30%
2019/07/23222.6500.0022.7023,2850.06%
2019/07/22822.43322.8522.8053,2540.15%
2019/07/18321.80522.1321.90-23,066-0.07%
2019/07/1600.00521.6021.55-52,970-0.17%
2019/07/1000.00520.8520.80-52,961-0.17%
2019/07/09520.8000.0020.9052,9560.17%
2019/07/04521.251021.2021.25-52,959-0.17%
2019/07/031021.55521.4721.2052,9550.17%
2019/06/28521.2500.0021.0552,8510.18%
2019/06/26221.3000.0021.3022,8190.07%
2019/06/252121.592521.6321.45-42,804-0.14%
2019/06/24320.40320.8020.7002,7140.00%
2019/06/18421.3500.0021.1042,6120.15%
2019/06/1700.00222.0021.75-22,570-0.08%
2019/06/14521.7500.0021.8052,6360.19%
2019/06/13521.501521.9721.80-102,606-0.38%
2019/06/1200.00521.1521.40-52,423-0.21%
2019/06/11520.92221.0021.0032,4220.12%
2019/06/06521.20521.4521.3502,3360.00%
2019/06/052821.332821.3421.2002,2930.00%
2019/06/031521.081521.0721.2002,1130.00%
2019/05/302020.441020.3820.25101,9850.50%
2019/05/29519.8500.0020.1551,8920.26%
2019/05/2800.00520.0519.85-51,894-0.26%
2019/05/27520.25520.1619.8501,8860.00%
2019/05/2400.001219.7919.60-121,855-0.65%
2019/05/2300.00220.2820.00-21,847-0.11%
2019/05/22520.451120.3519.95-61,804-0.33%
2019/05/0600.00319.8319.90-31,359-0.22%
2019/05/0300.00518.9019.00-51,204-0.42%
2019/04/26518.6500.0018.6551,1290.44%
2019/04/25518.7500.0018.7051,1160.45%
2019/04/1700.00218.9019.00-21,135-0.18%
2019/04/15718.6600.0018.6071,0930.64%
2019/03/26518.6000.0018.7051,0610.47%
2019/03/196919.526019.4919.4091,0570.85%
2019/03/07518.6500.0018.6051,0160.49%
2019/03/06218.8000.0018.6521,0350.19%
2019/03/0400.00118.6518.75-11,015-0.10%
2019/02/27419.23519.2018.80-11,000-0.10%
2019/02/25518.6500.0018.5559560.52%
2019/02/2100.00219.4519.40-2915-0.22%
2019/02/20719.5600.0019.8078920.78%
2019/02/13519.2000.0019.2558590.58%
2019/01/2200.00319.3519.30-3922-0.33%
2019/01/16219.6500.0019.4021,0420.19%
2019/01/15119.5000.0019.5511,0390.10%
2019/01/1400.00518.7019.25-51,004-0.50%
2019/01/10518.4000.0018.3559790.51%
2018/12/2100.00418.2518.75-41,343-0.30%
2018/12/1700.00120.0519.80-11,381-0.07%
2018/12/1400.00519.9019.90-51,380-0.36%
2018/12/13219.9500.0019.8521,3840.14%
2018/12/1100.00520.0019.55-51,395-0.36%
2018/11/08618.8000.0018.9061,9050.31%
2018/10/171020.20519.8519.8051,8930.26%
2018/10/16520.05520.2519.9001,9190.00%
2018/10/1100.001019.4319.05-101,930-0.52%
2018/10/01421.6000.0021.7041,7330.23%
2018/09/1900.00320.8220.80-31,740-0.17%
2018/09/07522.2300.0021.5552,1320.23%
2018/09/05322.35523.1522.90-22,100-0.10%
2018/09/0400.001022.0322.10-101,916-0.52%
2018/08/061021.8300.0021.50103,3410.30%
2018/07/0400.001021.0021.20-103,886-0.26%
2018/06/22222.5500.0022.3523,9800.05%
2018/06/151023.75523.8023.3054,1090.12%
2018/06/06723.2900.0023.1573,9540.18%
2018/06/05223.3000.0023.1524,0970.05%
2018/05/31523.25523.5023.0004,7630.00%
2018/05/2800.00523.4023.10-54,849-0.10%
2018/05/24522.7300.0022.6054,8370.10%
2018/05/21323.7500.0023.1034,8600.06%
2018/05/18323.507323.8023.50-704,798-1.46%
2018/05/1782523.9877323.9424.00524,7471.10% 大買/大賣/
2018/05/14621.901022.3522.70-44,493-0.09%
2018/05/071022.2000.0022.00104,7170.21%
2018/05/042523.412623.0222.40-14,749-0.02%
2018/05/03521.75521.6022.1004,6850.00%
2018/05/0200.001421.7921.85-144,773-0.29%
2018/04/30520.7000.0021.5554,8000.10%
2018/04/27620.2800.0020.2064,8770.12%
2018/04/2600.00520.5020.00-55,019-0.10%
2018/04/25220.3300.0020.5025,0580.04%
2018/04/24220.48320.8220.55-15,130-0.02%
2018/04/23221.3300.0021.3025,1840.04%
2018/04/16622.0100.0022.0065,7450.10%
2018/04/131122.7800.0022.65115,8920.19%
2018/04/1200.001023.9823.30-106,392-0.16%
2018/04/0900.00522.0522.10-56,857-0.07%
2018/04/03521.8000.0022.0057,2390.07%
2018/04/0200.00522.4622.40-57,410-0.07%
2018/03/29521.7000.0021.6558,3840.06%
2018/03/2600.00522.8522.70-58,541-0.06%
2018/03/23122.301022.7522.30-98,559-0.11%
2018/03/22523.651024.3523.35-58,495-0.06%
2018/03/207.723.73624.0423.651.78,4060.02%
2018/03/19423.70523.9023.80-18,398-0.01%
2018/03/16124.4000.0024.1518,3730.01%
2018/03/15524.70524.7024.5008,4160.00%
2018/03/13524.7300.0024.4058,4330.06%
2018/03/12825.25525.8525.1038,3430.04%
2018/03/09525.551025.4025.25-58,241-0.06%
2018/03/082225.22525.4625.55178,0760.21%
2018/03/072825.781325.5524.10157,8870.19%
2018/03/062924.912524.8925.0047,5550.05%
2018/03/05923.381723.1523.30-87,214-0.11%
2018/03/01221.8000.0021.5527,0660.03%
2018/02/2700.00722.2421.65-77,081-0.10%
2018/02/22321.80322.4021.7507,6040.00%
2018/02/0800.00121.2521.35-17,409-0.01%
2018/02/07221.10221.6321.1007,3680.00%
2018/02/05522.6500.0023.0057,2300.07%
2018/02/023022.923023.1723.0507,1780.00%
2018/02/0100.001.822.2522.00-1.87,106-0.02%
2018/01/3100.00821.4022.45-87,059-0.11%
2018/01/30122.7500.0021.9016,9790.01%
2018/01/261423.9300.0023.50146,8080.21%
2018/01/24123.5500.0024.0016,6150.02%
2018/01/23124.70225.1824.00-16,549-0.02%
2018/01/2200.00724.2624.65-76,448-0.11%
2018/01/18323.5010.923.8423.20-7.96,251-0.13%
2018/01/17023.5000.0023.6006,1740.00%
2018/01/160.124.0000.0024.100.16,0930.00%
2018/01/1500.00524.0024.10-55,959-0.08%
2018/01/09524.3600.0025.0055,4040.09%
2018/01/0822526.39240.626.3224.15-15.65,228-0.30% 大買/大賣/
2018/01/0500.001523.8524.00-154,691-0.32%
2018/01/0400.00224.3324.30-24,591-0.04%
2018/01/030.323.80124.0024.00-0.74,367-0.02%
2018/01/0200.00422.8323.15-44,105-0.10%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章