• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.134.10134.2034.051.110,0240.01%
2025/01/17132.15133.1532.5009,5010.00%
2025/01/1600.00232.7832.80-29,298-0.02%
2025/01/1500.001632.2932.05-169,198-0.17%
2025/01/1400.00630.9531.70-69,008-0.07%
2025/01/1300.00231.0030.40-28,895-0.02%
2025/01/1000.001.330.1130.30-1.38,801-0.01%
2025/01/0900.000.129.6029.65-0.18,8230.00%
2025/01/0815.429.2300.0029.1015.48,7920.18%
2025/01/0700.00029.8529.8508,6800.00%
2025/01/0300.00229.8029.80-28,672-0.02%
2024/12/26130.1500.0030.3518,7990.01%
2024/12/23429.8500.0029.7549,1410.04%
2024/12/19229.8000.0030.2028,8870.02%
2024/12/181030.4300.0030.30108,9460.11%
2024/12/170.530.6900.0030.400.58,8300.01%
2024/12/16431.58531.0930.80-18,707-0.01%
2024/12/131332.3600.0032.10138,5100.15%
2024/12/11533.3000.0033.0058,4850.06%
2024/12/09233.1500.0033.6028,5450.02%
2024/12/051033.5300.0033.50108,5380.12%
2024/12/031334.27234.0534.25118,4850.13%
2024/12/02134.3500.0034.3518,4230.01%
2024/11/290.134.6000.0034.700.18,3840.00%
2024/11/28234.8800.0034.6028,4520.02%
2024/11/27535.74236.0035.2038,3550.04%
2024/11/2600.001136.3635.30-118,137-0.14%
2024/11/25134.25134.5034.6007,8820.00%
2024/11/22133.65834.4634.25-77,809-0.09%
2024/11/21532.96133.4033.4547,5000.05%
2024/11/20333.9500.0033.4537,2950.04%
2024/11/19133.7500.0033.4516,9000.01%
2024/11/1800.0012.334.4034.45-12.36,480-0.19%
2024/11/15132.7000.0032.5516,0260.02%
2024/11/14532.9000.0032.6555,9030.08%
2024/11/132133.5000.0033.30215,8120.36%
2024/11/12334.8000.0034.7035,6740.05%
2024/11/08135.0500.0035.0515,4770.02%
2024/11/076.736.792236.3135.50-15.45,377-0.29%
2024/11/0600.001.334.2834.15-1.34,877-0.03%
2024/11/051.132.65132.9032.650.14,7150.00%
2024/11/040.132.6500.0032.550.14,7890.00%
2024/11/01232.75232.7332.8004,9720.00%
2024/10/30632.3600.0032.4565,0820.12%
2024/10/29332.80732.7632.80-45,214-0.08%
2024/10/287.232.66232.7832.955.25,3270.10%
2024/10/251032.5500.0032.40105,4260.18%
2024/10/24232.7000.0032.7025,5340.04%
2024/10/18533.8500.0033.5056,4550.08%
2024/10/16333.1500.0032.1037,0780.04%
2024/10/1100.00434.1033.20-47,397-0.05%
2024/10/0700.00835.4635.70-87,349-0.11%
2024/10/041035.63935.4735.6017,3830.01%
2024/09/3000.00234.9034.65-27,390-0.03%
2024/09/271635.03935.0535.5077,4410.09%
2024/09/25333.751133.7533.70-87,236-0.11%
2024/09/19333.4000.0033.5037,0920.04%
2024/09/1800.00133.3033.25-17,176-0.01%
2024/09/130.833.4000.0033.050.87,4650.01%
2024/09/1200.00532.8032.60-57,499-0.07%
2024/09/101132.4000.0032.10117,5350.15%
2024/09/09133.2500.0033.1517,5370.01%
2024/08/3000.00536.5036.50-57,898-0.06%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/2200.00535.7535.80-58,110-0.06%
2024/08/1900.00134.7534.75-18,581-0.01%
2024/08/160.434.63434.8034.70-3.68,964-0.04%
2024/08/13534.5500.0034.45511,0880.05%
2024/08/0900.00235.0034.90-211,199-0.02%
2024/08/07235.18135.2535.30111,1950.01%
2024/08/05734.9500.0034.20711,1040.06%
2024/08/0200.003.638.7438.20-3.610,904-0.03%
2024/08/0100.00139.3039.45-110,773-0.01%
2024/07/30239.20539.0039.50-310,558-0.03%
2024/07/2600.00539.3539.60-510,409-0.05%
2024/07/23739.191639.2539.50-910,265-0.09%
2024/07/22938.91838.7838.9519,9690.01%
2024/07/19238.852.538.8839.00-0.59,743-0.01%
2024/07/18239.001039.0039.20-89,635-0.08%
2024/07/1700.00638.1038.30-69,208-0.07%
2024/07/160.537.851038.0037.75-9.59,072-0.10%
2024/07/1500.007.237.9137.65-7.29,209-0.08%
2024/07/12136.852.236.8936.95-1.29,406-0.01%
2024/07/11336.3500.0036.5039,4180.03%
2024/07/101.136.4000.0036.551.19,5080.01%
2024/07/0800.001.536.9137.00-1.59,536-0.02%
2024/07/05236.80136.8037.0519,5030.01%
2024/07/0300.00136.4536.70-19,763-0.01%
2024/07/022.236.060.536.1536.401.89,6970.02%
2024/06/281.636.0600.0035.901.69,7730.02%
2024/06/27135.9000.0035.9519,8140.01%
2024/06/26536.25136.0536.0549,9640.04%
2024/06/25636.3400.0036.30610,0460.06%
2024/06/24136.6000.0036.60110,0060.01%
2024/06/211.336.90137.3036.800.39,9560.00%
2024/06/20236.60136.9036.9019,7540.01%
2024/06/19136.5500.0036.5519,8830.01%
2024/06/1800.00136.9036.90-19,944-0.01%
2024/06/17336.9000.0037.00310,0370.03%
2024/06/14236.8300.0036.80210,1000.02%
2024/06/130.237.2500.0037.150.210,0460.00%
2024/06/12137.40137.5537.65010,0520.00%
2024/06/11137.708.437.9437.75-7.410,102-0.07%
2024/06/0700.00438.5138.65-410,058-0.04%
2024/06/06137.75138.0038.0009,9810.00%
2024/06/0500.001037.5037.50-109,939-0.10%
2024/05/2900.00338.3038.30-39,969-0.03%
2024/05/28238.15238.3538.1509,9280.00%
2024/05/24238.48538.3738.25-39,652-0.03%
2024/05/231538.801739.0139.35-29,528-0.02%
2024/05/221639.250.139.2339.3015.99,2300.17%
2024/05/21139.85140.5040.0508,8570.00%
2024/05/20839.6939.140.1040.05-31.18,250-0.38%
2024/05/170.137.20337.8337.95-36,952-0.04%
2024/05/16037.15337.4237.45-36,734-0.04%
2024/05/15137.00137.1537.0506,7000.00%
2024/05/14236.98137.1536.9516,6800.01%
2024/05/13036.95537.0037.00-56,699-0.07%
2024/05/10336.70137.1537.1526,7060.03%
2024/05/09336.9000.0036.6536,6720.05%
2024/05/08136.8500.0037.1516,6570.02%
2024/05/07236.8000.0037.2026,6400.03%
2024/05/06037.0800.0037.1506,5750.00%
2024/05/03137.200.337.2037.300.76,5380.01%
2024/05/0200.00137.5037.60-16,489-0.02%
2024/04/301036.9500.0036.80106,4010.16%
2024/04/29137.05437.1437.25-36,371-0.05%
2024/04/25136.650.236.8036.650.86,2930.01%
2024/04/24537.3400.0037.1056,2600.08%
2024/04/23337.7700.0037.8036,2380.05%
2024/04/221.837.63437.8437.60-2.26,242-0.04%
2024/04/1912.537.79538.0037.707.56,1560.12%
2024/04/1813.638.13938.5337.804.65,9100.08%
2024/04/17337.00537.0736.95-25,460-0.04%
2024/04/16836.75936.8336.70-15,459-0.02%
2024/04/151137.28137.4036.70105,3780.19%
2024/04/1100.000.536.7536.65-0.55,268-0.01%
2024/04/10137.0500.0037.0015,2920.02%
2024/04/0900.001037.4537.50-105,222-0.19%
2024/04/0800.00336.5536.60-35,021-0.06%
2024/04/031136.37336.6336.1085,0010.16%
2024/04/02336.1300.0036.1034,8850.06%
2024/04/01136.4000.0036.4014,9080.02%
2024/03/29136.55337.3036.50-24,878-0.04%
2024/03/28637.03537.1637.1014,7630.02%
2024/03/27436.5000.0036.6544,7800.08%
2024/03/26136.20136.2536.4504,9210.00%
2024/03/251.636.7000.0036.701.65,1510.03%
2024/03/22237.18137.4537.1015,3690.02%
2024/03/210.536.75137.0037.15-0.55,672-0.01%
2024/03/2000.00136.4036.40-16,326-0.02%
2024/03/1900.00536.4036.30-56,232-0.08%
2024/03/18135.9000.0035.9016,1690.02%
2024/03/15435.91136.1036.3036,1670.05%
2024/03/1400.002.436.2436.30-2.46,131-0.04%
2024/03/13235.580.635.6035.701.46,1240.02%
2024/03/120.335.70135.9536.20-0.76,083-0.01%
2024/03/110.135.55635.4035.60-5.96,087-0.10%
2024/03/082.535.55435.6035.45-1.56,111-0.02%
2024/03/0700.001.335.7635.85-1.36,149-0.02%
2024/03/061.536.081336.1636.05-11.56,233-0.18%
2024/03/0500.00536.1036.00-56,241-0.08%
2024/03/04235.9013.235.9435.85-11.26,250-0.18%
2024/02/29235.801235.8235.90-106,305-0.16%
2024/02/27035.9000.0035.8006,3040.00%
2024/02/26236.20136.1536.1516,2980.02%
2024/02/23036.4000.0036.2006,3550.00%
2024/02/21236.4000.0036.3026,4630.03%
2024/02/20436.5100.0036.4046,5480.06%
2024/02/1900.00136.6536.75-16,756-0.01%
2024/02/16336.2500.0036.3036,8010.04%
2024/02/1500.00136.0036.20-16,797-0.01%
2024/02/05436.5000.0036.3546,7700.06%
2024/02/02136.7500.0036.8016,7420.01%
2024/02/0100.00237.1537.00-26,764-0.03%
大成鋼 相關文章