加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲2.3
  • 漲幅
    +3.98%
  • 成交量
    16,010張
  • 產業
    上市 電子零組件類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0640455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00259.6060.10-28,469-0.02%
2025/05/05157.70157.0057.8008,3260.00%
2025/05/02156.80257.1556.80-18,120-0.01%
2025/04/30156.0000.0056.0018,2040.01%
2025/04/29155.6000.0056.9018,1770.01%
2025/04/2800.00255.1554.70-28,137-0.02%
2025/04/2500.00654.4054.30-68,126-0.07%
2025/04/24353.6000.0053.2038,1260.04%
2025/04/2300.00153.9053.90-18,101-0.01%
2025/04/2200.001051.3051.40-108,054-0.12%
2025/04/210.152.7000.0051.600.18,0000.00%
2025/04/181353.601353.1252.7008,1370.00%
2025/04/17152.8000.0053.2018,1760.01%
2025/04/16254.30153.4053.4018,2910.01%
2025/04/154.554.87355.0054.701.58,3020.02%
2025/04/142.152.96153.0053.301.18,2610.01%
2025/04/11447.21347.3248.7518,2370.01%
2025/04/1000.00148.5548.55-18,466-0.01%
2025/04/09144.1500.0044.1518,3390.01%
2025/04/07054.5000.0054.5008,4240.00%
2025/04/020.159.40160.1060.50-0.98,914-0.01%
2025/04/0100.00159.2059.40-19,034-0.01%
2025/03/310.158.55156.9056.60-19,090-0.01%
2025/03/280.161.6200.0061.500.19,0990.00%
2025/03/26064.7000.0064.9009,6910.00%
2025/03/2400.00565.4065.10-511,266-0.04%
2025/03/21065.0000.0065.20012,0610.00%
2025/03/19165.0000.0064.40113,0530.01%
2025/03/172.165.96265.1065.100.115,0570.00%
2025/03/1300.00166.8065.00-115,569-0.01%
2025/03/11164.8000.0065.40115,6450.01%
2025/03/0700.00166.0066.20-115,710-0.01%
2025/03/040.165.6000.0065.600.115,8150.00%
2025/03/031.165.3000.0065.301.115,8480.01%
2025/02/2600.00168.8069.10-115,640-0.01%
2025/02/25167.7000.0067.60115,6390.01%
2025/02/24169.90169.7069.70015,5430.00%
2025/02/21068.80169.3069.90-115,562-0.01%
2025/02/20168.80368.5068.80-215,518-0.01%
2025/02/19169.50169.0068.80015,5070.00%
2025/02/18670.08270.0569.40415,5130.03%
2025/02/17369.50168.6068.60215,3650.01%
2025/02/14067.1000.0067.40015,2960.00%
2025/02/13167.60167.1067.20015,4400.00%
2025/02/12067.4000.0066.70015,5320.00%
2025/02/11068.5300.0067.80015,9240.00%
2025/02/0700.00169.8069.90-116,434-0.01%
2025/02/06068.5000.0068.90016,4050.00%
2025/02/0500.00168.5068.90-116,423-0.01%
2025/02/03066.9600.0066.20016,6210.00%
2025/01/2200.00168.0068.80-116,516-0.01%
2025/01/211168.721167.7968.20016,4980.00%
2025/01/20066.8000.0068.50016,4920.00%
2025/01/17065.8000.0067.20016,6010.00%
2025/01/15165.933067.7066.20-2917,181-0.17%
2025/01/1400.00168.0068.10-117,499-0.01%
2025/01/13166.19166.6066.90017,7460.00%
2025/01/10268.25268.8069.00017,7270.00%
2025/01/09268.35567.9667.70-317,875-0.02%
2025/01/08570.70270.4070.60317,8960.02%
2025/01/07571.2800.0070.50517,9100.03%
2025/01/062.170.06370.0070.00-0.917,794-0.01%
2025/01/03270.60771.5671.00-517,805-0.03%
2025/01/02170.40269.2069.40-117,602-0.01%
2024/12/31169.5000.0070.10117,8940.01%
2024/12/30170.00370.0770.40-217,963-0.01%
2024/12/27771.40371.7770.50417,9350.02%
2024/12/26270.60470.0370.50-217,840-0.01%
2024/12/25370.10370.1370.30017,8130.00%
2024/12/24370.03270.3069.10117,8870.01%
2024/12/235.169.33469.5369.101.117,9060.01%
2024/12/201270.491369.4769.10-117,997-0.01%
2024/12/19671.00671.1371.20017,6660.00%
2024/12/18771.5116.771.2270.70-9.717,300-0.06%
2024/12/1722.269.552569.7270.20-2.816,454-0.02%
2024/12/162.168.82367.9767.30-0.916,113-0.01%
2024/12/13467.7322.166.9566.80-18.115,774-0.11%
2024/12/121867.832868.0968.00-1015,329-0.07%
2024/12/111565.6735.166.2365.90-20.114,567-0.14%
2024/12/10564.6400.0063.70513,7810.04%
2024/12/09562.44362.7762.40213,7720.01%
2024/12/05562.50362.4062.00214,1530.01%
2024/12/0400.00262.2062.30-214,255-0.01%
2024/12/0300.00261.7061.90-214,563-0.01%
2024/11/28260.1000.0060.50216,4260.01%
2024/11/2700.00362.0761.10-317,332-0.02%
2024/11/253063.30163.1063.402918,1510.16%
2024/11/22862.89563.0663.00318,2960.02%
2024/11/21261.80361.5761.50-118,395-0.01%
2024/11/20361.23261.2061.20118,3670.01%
2024/11/14362.3700.0062.10319,1720.02%
2024/11/13262.70263.0562.80019,1510.00%
2024/11/12263.4500.0062.70219,2170.01%
2024/11/11464.9500.0064.70419,2250.02%
2024/11/08566.16266.3565.10319,1440.02%
2024/11/07366.478.466.3167.80-5.419,007-0.03%
2024/11/062163.09163.0062.902018,6130.11%
2024/11/04262.45162.5062.00119,3410.01%
2024/11/0100.00261.2563.10-219,660-0.01%
2024/10/30461.9800.0061.90419,8230.02%
2024/10/29462.98563.5063.20-119,922-0.01%
2024/10/25164.7000.0064.40120,1290.00%
2024/10/240.164.702764.7964.60-26.920,262-0.13%
2024/10/231266.28366.3766.00920,2140.04%
2024/10/221266.451466.0066.50-220,141-0.01%
2024/10/213864.65765.6365.403119,9090.16%
2024/10/18263.55563.6062.10-319,777-0.02%
2024/10/16264.30564.0863.00-320,076-0.01%
2024/10/15564.10364.2064.20220,0760.01%
2024/10/14663.482.563.5663.403.520,1480.02%
2024/10/11163.40163.4062.20020,5260.00%
2024/10/091663.46762.6762.50921,4760.04%
2024/10/087.264.08664.6064.301.221,6180.01%
2024/10/079.165.58466.0865.405.122,2140.02%
2024/10/04566.62166.4067.10423,2610.02%
2024/09/305.768.53768.2668.30-1.324,195-0.01%
2024/09/27370.532.171.0470.10124,3350.00%
2024/09/26370.70170.9070.50224,7050.01%
2024/09/25171.20270.5070.80-125,5370.00%
2024/09/240.769.8000.0070.200.725,9430.00%
2024/09/201371.5800.0070.601326,6430.05%
2024/09/19270.25370.8771.00-126,6520.00%
2024/09/181671.011270.7370.30426,8220.01%
2024/09/16272.75272.7573.20026,8010.00%
2024/09/13472.15272.4072.40227,4060.01%
2024/09/1100.00170.1070.60-127,6820.00%
2024/09/101472.143269.3370.00-1827,725-0.06%
2024/09/06174.70174.2072.80027,3870.00%
2024/09/05573.3400.0073.10527,4020.02%
2024/09/04274.0000.0073.10227,2910.01%
2024/09/03379.60478.1577.70-127,7430.00%
2024/09/02779.4000.0078.60727,4610.03%
2024/08/30582.9600.0082.00527,0570.02%
2024/08/29981.201780.7582.70-826,181-0.03%
2024/08/288.578.69478.5378.304.525,3730.02%
2024/08/2600.00175.8075.00-124,8840.00%
2024/08/2200.00373.9373.90-324,822-0.01%
2024/08/21274.35174.3073.70125,0070.00%
2024/08/20476.05175.9075.20325,1640.01%
2024/08/19274.9000.0074.70225,4920.01%
2024/08/16675.251074.2675.40-425,623-0.02%
2024/08/15170.90171.8070.70025,8310.00%
2024/08/14672.3500.0071.60626,1050.02%
2024/08/13171.90871.6872.10-726,242-0.03%
2024/08/12571.13471.5070.60126,8480.00%
2024/08/0914.171.261371.7770.501.126,9830.00%
2024/08/081269.04769.1769.00526,8030.02%
2024/08/07269.401168.4770.00-926,945-0.03%
2024/08/06465.98565.4065.10-127,5640.00%
2024/08/02274.95173.7073.70127,1040.00%
2024/08/01677.63178.2078.20527,0740.02%
2024/07/31878.51579.3477.70326,9340.01%
2024/07/30576.54677.6577.90-126,9250.00%
2024/07/29277.65476.9076.90-226,909-0.01%
2024/07/26578.18379.4380.00226,8230.01%
2024/07/23179.901580.3280.50-1426,839-0.05%
2024/07/221978.71579.4279.001427,0300.05%
2024/07/191180.35780.3480.40426,9500.01%
2024/07/181883.081682.5982.90226,8730.01%
2024/07/17284.65286.1586.20026,5640.00%
2024/07/161185.13885.6185.30326,4680.01%
2024/07/151185.3200.0085.701126,4920.04%
2024/07/121887.70788.5786.901126,3100.04%
2024/07/111690.402890.6890.30-1225,932-0.05%
2024/07/09885.952486.3086.10-1625,000-0.06%
2024/07/082986.111385.5186.301624,4910.07%
2024/07/05281.50282.3081.90023,3160.00%
2024/07/0400.0039.481.6482.30-39.423,187-0.17%
2024/07/0300.001379.2579.50-1322,833-0.06%
2024/07/02375.571677.4178.10-1323,082-0.06%
2024/07/0138.476.98478.6076.3034.422,6450.15%
2024/06/28481.33381.7081.40121,8000.00%
2024/06/271382.3219.281.6181.40-6.221,449-0.03%
2024/06/26278.251479.1979.40-1220,945-0.06%
2024/06/25977.10677.6277.70320,8380.01%
2024/06/241076.901278.3578.20-220,883-0.01%
2024/06/211978.53577.9677.601421,0160.07%
2024/06/201578.301278.0378.40320,8240.01%
2024/06/19774.941275.4874.80-520,361-0.02%
2024/06/18373.002372.8673.50-2020,169-0.10%
2024/06/1700.00171.7071.60-120,4020.00%
2024/06/14671.30371.8071.80320,5710.01%
2024/06/13272.60673.0772.00-420,907-0.02%
2024/06/12472.181472.7072.60-1021,068-0.05%
2024/06/11171.3000.0071.00121,1310.00%
2024/06/073472.162174.6671.301321,7010.06%
2024/06/062371.15371.6371.002022,3570.09%
2024/06/05570.74171.0070.50423,7600.02%
2024/06/04472.20471.2871.20024,3130.00%
2024/06/03372.0000.0071.90325,1810.01%
2024/05/313073.78174.3073.202925,4820.11%
2024/05/30173.0000.0072.90125,7240.00%
2024/05/29175.20275.7075.00-126,3010.00%
2024/05/28475.5800.0074.80426,7580.02%
2024/05/27576.68776.4376.30-226,944-0.01%
2024/05/241676.431176.1576.10527,4120.02%
2024/05/231078.96781.6378.20327,5720.01%
2024/05/22879.5800.0079.60829,1360.03%
2024/05/21379.931380.5879.80-1030,395-0.03%
2024/05/20377.83378.3377.70029,9560.00%
2024/05/17176.3000.0076.00129,9380.00%
2024/05/16176.7020.274.7776.30-19.229,861-0.06%
2024/05/15772.00871.6871.10-129,3320.00%
2024/05/14271.10271.6071.20029,4840.00%
2024/05/13570.98471.0871.00129,7610.00%
2024/05/1026.273.44972.2072.5017.229,8020.06%
2024/05/09279.607.280.0278.80-5.228,883-0.02%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章