加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    17,159張
  • 產業
    上市 半導體類股

  • 2790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06215.6000.0015.70297,6840.00%
2025/05/051115.5100.0015.451197,6840.01%
2025/05/02515.901216.1515.95-797,383-0.01%
2025/04/30615.811616.0715.75-1097,435-0.01%
2025/04/29615.861515.9215.95-996,947-0.01%
2025/04/25215.8000.0015.80296,4020.00%
2025/04/24515.65315.7015.40295,8710.00%
2025/04/231915.841316.0215.60695,7080.01%
2025/04/222315.509.815.9815.4013.294,8390.01%
2025/04/2119.815.54515.5415.3514.892,9460.02%
2025/04/182415.802216.2515.90291,3090.00%
2025/04/17215.35115.4015.40189,9110.00%
2025/04/164615.722015.9015.552689,7200.03%
2025/04/15116.25216.2516.30-189,0740.00%
2025/04/14415.99216.216.1015.90-212.288,869-0.24% 大賣/鉅額交易
2025/04/114214.2973.614.7815.30-31.687,789-0.04%
2025/04/10715.0510.215.0515.05-3.286,2500.00%
2025/04/0927314.20213.9313.7027185,8930.32% 大買/鉅額交易
2025/04/084315.281415.4515.202984,6020.03%
2025/04/07116.8500.0016.85183,2760.00%
2025/04/02518.25318.3318.70283,3690.00%
2025/04/01818.081918.0518.10-1182,638-0.01%
2025/03/312517.75317.6817.552282,0080.03%
2025/03/2813.518.69118.7018.7012.581,3850.02%
2025/03/271419.44919.5319.25580,7270.01%
2025/03/261319.44119.9019.451280,4540.01%
2025/03/254019.77219.8519.353880,1960.05%
2025/03/247120.43720.4519.956479,8470.08%
2025/03/212520.633821.1621.05-1378,818-0.02%
2025/03/20620.834921.0121.10-4377,131-0.06%
2025/03/192320.68720.7920.501675,4930.02%
2025/03/181620.41920.3620.35773,9230.01%
2025/03/173520.70721.2920.452873,1040.04%
2025/03/144020.7128.520.8720.9511.570,8690.02%
2025/03/1336.121.1791.121.5720.70-5568,294-0.08%
2025/03/12120.40277.120.3321.00-276.162,321-0.44% 大賣/鉅額交易
2025/03/113318.492618.9619.10758,1590.01%
2025/03/101419.0910219.3919.00-8856,648-0.16% 大賣/
2025/03/071118.343118.5118.25-2053,851-0.04%
2025/03/062918.3000.0018.152953,1650.05%
2025/03/05518.504418.7918.80-3952,744-0.07%
2025/03/044318.29118.4518.554252,6640.08%
2025/03/03918.331118.6518.70-252,3890.00%
2025/02/27818.5600.0018.70851,5260.02%
2025/02/265818.872219.3318.603655,0580.07%
2025/02/254118.514819.1019.10-753,481-0.01%
2025/02/24318.5500.0018.85351,3580.01%
2025/02/214818.665019.0918.85-250,4440.00%
2025/02/206418.345618.6518.95847,4680.02%
2025/02/193619.022919.1019.20743,6530.02%
2025/02/188318.817118.9718.751240,0260.03%
2025/02/171318.2379.118.1418.55-66.136,564-0.18%
2025/02/141816.0933.216.5017.15-15.233,134-0.05%
2025/02/132115.861415.2516.00729,5260.02%
2025/02/1200.006.314.5114.55-6.329,080-0.02%
2025/02/110.114.3500.0014.250.129,2510.00%
2025/02/101014.20514.2514.25529,7790.02%
2025/02/051214.36814.4114.20430,0510.01%
2025/02/04814.06414.0514.05430,0380.01%
2025/02/03514.2000.0014.30529,9840.02%
2025/01/2100.00214.2314.15-229,743-0.01%
2025/01/20114.1000.0014.10130,0300.00%
2025/01/172714.0000.0014.052730,0910.09%
2025/01/16314.101514.0514.00-1230,025-0.04%
2025/01/15413.6100.0013.65429,6890.01%
2025/01/131513.25613.3013.35929,6020.03%
2025/01/1000.00213.8013.80-229,459-0.01%
2025/01/096.114.1600.0013.706.129,4920.02%
2025/01/0810.114.55514.6014.505.129,2750.02%
2025/01/072015.222714.9714.65-729,302-0.02%
2025/01/06314.802014.8014.80-1729,190-0.06%
2025/01/0300.00114.4014.40-129,1620.00%
2025/01/021714.6100.0014.501729,2310.06%
2024/12/31514.8000.0014.80529,2530.02%
2024/12/30115.10115.0015.00029,3580.00%
2024/12/27115.2500.0015.25129,5690.00%
2024/12/25115.501015.5015.60-930,372-0.03%
2024/12/24415.79115.8015.60330,9650.01%
2024/12/2300.00215.3015.20-230,840-0.01%
2024/12/206715.2900.0015.006730,9950.22%
2024/12/193015.681.415.7015.7028.630,7270.09%
2024/12/181415.381115.1415.60330,7610.01%
2024/12/171015.052015.0314.90-1030,361-0.03%
2024/12/16414.7300.0014.45430,0470.01%
2024/12/1300.005214.8715.00-5229,729-0.17%
2024/12/12615.1900.0015.10629,3970.02%
2024/12/111415.321.215.4615.2512.829,0350.04%
2024/12/102016.1311.416.1715.808.628,5080.03%
2024/12/09715.9600.0015.90728,5710.02%
2024/12/06616.22816.2816.15-228,518-0.01%
2024/12/05815.8900.0015.85828,2070.03%
2024/12/042316.0400.0016.002328,4610.08%
2024/12/03215.9000.0015.90228,7960.01%
2024/12/021415.92115.9015.851328,6610.05%
2024/11/281716.1300.0016.051728,7810.06%
2024/11/271116.9100.0016.601128,1490.04%
2024/11/261717.54317.7317.451427,5320.05%
2024/11/25817.9700.0017.60827,2390.03%
2024/11/2200.00118.0518.05-122,6230.00%
2024/11/21617.83218.0017.80422,6100.02%
2024/11/1900.001018.1018.00-1022,332-0.04%
2024/11/18117.7500.0017.80122,6580.00%
2024/11/151817.88518.1018.001322,5530.06%
2024/11/141.117.86117.9517.700.122,3340.00%
2024/11/131218.4500.0018.351222,1180.05%
2024/11/127018.94118.7018.706922,1450.31%
2024/11/0800.00519.8019.50-521,980-0.02%
2024/11/07419.413419.7319.80-3022,025-0.14%
2024/11/0632.519.1800.0018.9032.521,7400.15%
2024/11/051.419.0500.0019.001.421,8590.01%
2024/11/04119.10119.2519.20022,3920.00%
2024/11/01318.971718.8719.35-1423,117-0.06%
2024/10/30319.25519.2519.25-223,621-0.01%
2024/10/29719.54819.3119.20-123,7610.00%
2024/10/28119.55719.5919.75-623,975-0.03%
2024/10/25419.754819.7219.80-4424,506-0.18%
2024/10/243520.0200.0019.953524,2730.14%
2024/10/2300.001120.3020.20-1124,361-0.05%
2024/10/22420.0500.0020.20424,4840.02%
2024/10/21220.001820.2120.25-1624,734-0.06%
2024/10/181320.06220.2520.101124,9430.04%
2024/10/172.120.201220.3820.25-9.925,142-0.04%
2024/10/161320.0500.0020.001325,1840.05%
2024/10/151120.401320.4020.35-225,071-0.01%
2024/10/1411.120.0600.0020.1011.125,1680.04%
2024/10/114120.11220.1020.053925,2780.15%
2024/10/091820.6000.0020.251825,2250.07%
2024/10/081120.3600.0020.351125,2480.04%
2024/10/07220.801120.5520.70-925,443-0.04%
2024/10/041.220.7600.0020.851.225,8280.00%
2024/10/01920.9900.0021.00925,8890.03%
2024/09/30121.70721.4421.35-625,989-0.02%
2024/09/27321.40821.4421.45-526,355-0.02%
2024/09/2617.921.352021.4620.90-2.226,092-0.01%
2024/09/251.720.7514.920.7520.75-13.225,592-0.05%
2024/09/244020.30520.4020.403525,4970.14%
2024/09/231620.79120.9520.651525,3690.06%
2024/09/20120.65420.6020.45-325,568-0.01%
2024/09/1932.220.311220.3520.4020.225,1920.08%
2024/09/181520.715.220.8720.409.925,2000.04%
2024/09/1636.520.7223.920.9421.0512.625,4510.05%
2024/09/1200.001021.1521.05-1027,269-0.04%
2024/09/111020.5511.620.8420.80-1.629,045-0.01%
2024/09/10320.8300.0020.45329,4700.01%
2024/09/09520.90521.2521.20029,3390.00%
2024/09/061221.366.321.4221.405.729,5560.02%
2024/09/053921.795.522.0121.4033.529,6330.11%
2024/09/0444.822.0014.822.1822.103029,4700.10%
2024/09/034323.3200.0023.204329,1460.15%
2024/09/022.923.7800.0023.702.929,3470.01%
2024/08/301.924.0546.624.0424.05-44.729,750-0.15%
2024/08/2900.00423.3523.55-430,055-0.01%
2024/08/28123.55123.5523.45029,9920.00%
2024/08/27123.4000.0023.40130,3440.00%
2024/08/261123.552323.7723.55-1230,491-0.04%
2024/08/231323.34223.3523.401130,3870.04%
2024/08/22123.65823.7623.75-730,684-0.02%
2024/08/211923.53223.8023.351730,6940.06%
2024/08/20623.88823.9323.75-230,767-0.01%
2024/08/192123.851624.0424.00530,3610.02%
2024/08/163224.113824.2323.95-630,342-0.02%
2024/08/152823.93324.1723.802530,1820.08%
2024/08/14124.053924.1324.20-3830,067-0.13%
2024/08/1300.00223.4523.60-229,829-0.01%
2024/08/123223.59123.4523.353129,9600.10%
2024/08/09323.22323.3522.90029,9190.00%
2024/08/081422.9900.0022.651429,6120.05%
2024/08/071423.251423.5123.55029,4480.00%
2024/08/062622.2253.522.9123.10-27.529,188-0.09%
2024/08/05922.0222.421.9422.00-13.428,651-0.05%
2024/08/022223.592323.4823.20-127,9200.00%
2024/08/01923.311123.3823.30-227,635-0.01%
2024/07/311923.032223.1123.15-327,717-0.01%
2024/07/3023.422.751122.5622.7012.427,6380.05%
2024/07/29423.30223.7523.20226,9550.01%
2024/07/26423.351123.4423.45-726,896-0.03%
2024/07/235124.152024.3023.903126,8100.12%
2024/07/224223.842123.8523.852127,0130.08%
2024/07/193124.7200.0024.403126,7910.12%
2024/07/182124.9429.625.2025.25-8.626,543-0.03%
2024/07/172625.301.425.5125.2524.626,4000.09%
2024/07/16125.452525.6525.35-2426,547-0.09%
2024/07/1517525.401025.3525.3516526,9230.61% 大買/鉅額交易
2024/07/121025.807325.8325.80-6326,855-0.23%
2024/07/113525.4447.125.8025.80-12.126,916-0.04%
2024/07/101225.3611.125.4225.400.927,5680.00%
2024/07/097325.581.925.6025.5571.127,9590.25%
2024/07/084925.921226.2025.953728,1050.13%
2024/07/051126.010.226.3025.9510.827,8540.04%
2024/07/043626.20326.2726.303328,6850.12%
2024/07/034925.7219126.2126.30-14228,611-0.50% 大賣/鉅額交易
2024/07/022425.17125.4525.402327,8760.08%
2024/07/013425.47225.6025.503227,8060.12%
2024/06/28125.803025.7025.70-2927,889-0.10%
2024/06/272225.131025.0025.051227,8040.04%
2024/06/268625.631025.7025.407627,7190.27%
2024/06/2578.325.831.525.9725.9576.827,4880.28%
2024/06/244526.35126.3026.304427,4450.16%
2024/06/21426.731627.0226.95-1227,732-0.04%
2024/06/20109.526.82106.226.9426.703.327,5030.01% 大買/大賣/
2024/06/194826.575326.6626.30-527,505-0.02%
2024/06/184226.2116126.3626.80-11927,798-0.43% 大賣/鉅額交易
2024/06/17424.893224.9925.50-2826,371-0.11%
2024/06/141224.45124.6024.651126,0210.04%
2024/06/131324.437824.5924.65-6525,944-0.25%
2024/06/123024.21524.3624.002525,7710.10%
2024/06/112724.05224.6024.052525,6040.10%
2024/06/07524.352824.4524.45-2325,910-0.09%
2024/06/06124.00324.0523.90-225,895-0.01%
2024/06/0514.124.061023.9523.904.125,9600.02%
2024/06/049924.324524.2024.105426,1180.21%
2024/06/03925.23125.2525.20826,3430.03%
2024/05/315725.32125.5025.005626,4750.21%
2024/05/305525.72125.4525.405426,1600.21%
2024/05/29926.2200.0026.05926,3000.03%
2024/05/281826.0048.226.3126.45-30.226,256-0.11%
2024/05/2700.00325.9326.00-326,028-0.01%
2024/05/241225.981525.9625.85-326,146-0.01%
2024/05/2300.00325.8025.70-325,923-0.01%
2024/05/2200.001625.8325.85-1626,147-0.06%
2024/05/21125.50125.7025.45026,1440.00%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/172425.59125.4525.352326,5950.09%
2024/05/16225.70125.7025.60126,8850.00%
2024/05/151325.751325.8925.50027,0740.00%
2024/05/14725.411225.5925.60-527,613-0.02%
2024/05/131625.431525.4425.45127,5920.00%
2024/05/1000.0011.224.9225.30-11.227,535-0.04%
2024/05/093925.0800.0024.903927,4420.14%
2024/05/083025.2812.525.2425.3517.527,4220.06%
華邦電 相關文章