• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16114.0500.0014.05118,3110.01%
2024/12/13114.351214.3514.25-1119,544-0.06%
2024/12/12514.77714.6114.50-219,749-0.01%
2024/12/11514.69714.6614.70-219,880-0.01%
2024/12/10714.85414.7514.75320,0320.01%
2024/12/09414.782014.7214.80-1620,275-0.08%
2024/12/061015.41315.4015.15720,3050.03%
2024/12/05515.561015.6015.35-520,401-0.02%
2024/12/041115.57815.6915.80320,5020.01%
2024/12/032015.1100.0015.102020,4840.10%
2024/12/0212.115.0800.0015.0012.120,6810.06%
2024/11/29515.15315.2015.10221,2650.01%
2024/11/28515.37115.2515.10421,3980.02%
2024/11/27615.96715.7315.45-121,4430.00%
2024/11/262116.34916.3216.101221,6390.06%
2024/11/25816.26116.0516.05721,5180.03%
2024/11/221115.995716.2616.35-4622,019-0.21%
2024/11/215616.493816.2616.451823,2800.08%
2024/11/203516.883716.9116.15-226,101-0.01%
2024/11/192915.9921.116.2516.107.925,9680.03%
2024/11/1800.003616.3816.85-3625,029-0.14%
2024/11/151815.21915.1815.35924,1550.04%
2024/11/14114.901214.8114.95-1123,984-0.05%
2024/11/133215.3825.415.2414.656.623,7940.03%
2024/11/12813.94314.9014.95522,8160.02%
2024/11/07814.36314.2514.25523,0800.02%
2024/11/060.214.2500.0014.200.223,8780.00%
2024/11/04214.2500.0014.20224,8940.01%
2024/10/29314.7800.0014.60327,4060.01%
2024/10/28514.8200.0014.85528,8070.02%
2024/10/2500.003.515.0615.05-3.531,241-0.01%
2024/10/24315.135.515.0615.05-2.531,632-0.01%
2024/10/231515.60415.3815.301132,4270.03%
2024/10/22115.25215.2015.20-132,5380.00%
2024/10/211415.361015.3815.35432,6140.01%
2024/10/18315.3700.0015.25332,6250.01%
2024/10/17915.62915.6215.60032,6060.00%
2024/10/161415.632415.7315.55-1032,593-0.03%
2024/10/15515.49115.3015.20432,5440.01%
2024/10/14615.18915.2215.25-332,664-0.01%
2024/10/11715.56915.4715.45-232,779-0.01%
2024/10/091015.86715.5315.45333,1880.01%
2024/10/08515.95215.8515.85333,3220.01%
2024/10/073216.241316.2516.251934,0880.06%
2024/10/041716.272316.0916.00-634,036-0.02%
2024/10/01516.151315.9615.95-834,173-0.02%
2024/09/30916.19516.1616.05434,7350.01%
2024/09/27716.44616.1516.15135,3460.00%
2024/09/26916.73516.3116.30437,4650.01%
2024/09/25316.55116.8016.40237,8830.01%
2024/09/241116.75816.6516.65338,1830.01%
2024/09/231216.281516.8817.00-338,137-0.01%
2024/09/201016.591116.1716.10-137,6350.00%
2024/09/191316.80816.6716.50537,3070.01%
2024/09/182016.712416.5816.45-436,976-0.01%
2024/09/164216.481316.4216.202936,3420.08%
2024/09/13515.10416.0016.00135,1160.00%
2024/09/12714.74214.5514.55534,9050.01%
2024/09/11214.60214.8514.55034,7410.00%
2024/09/10515.34114.9514.85434,5540.01%
2024/09/09215.10115.0515.30134,3050.00%
2024/09/06215.6300.0015.45234,1580.01%
2024/09/05315.8700.0015.60334,0370.01%
2024/09/04215.25216.0015.80033,8380.00%
2024/09/03316.57116.8016.45233,5800.01%
2024/09/022516.742316.9616.65233,3700.01%
2024/08/30517.01317.3516.70232,7700.01%
2024/08/291417.21117.2517.151332,6290.04%
2024/08/281617.32417.4517.401232,5280.04%
2024/08/27217.10417.2517.40-232,358-0.01%
2024/08/26517.37417.3517.45132,0290.00%
2024/08/233717.231117.3517.402631,4880.08%
2024/08/2227.117.994318.6817.00-15.929,993-0.05%
2024/08/21717.412717.8418.50-2026,048-0.08%
2024/08/201615.891416.6016.85224,7170.01%
2024/08/19115.3500.0015.35124,1430.00%
2024/08/162315.381215.4115.251123,9290.05%
2024/08/1500.00115.5515.30-123,7640.00%
2024/08/14615.5700.0015.45623,5910.03%
2024/08/1300.00215.2015.35-223,680-0.01%
2024/08/12315.45115.6015.25223,6940.01%
2024/08/091115.74216.1315.30923,4190.04%
2024/08/08315.55115.8515.60222,7630.01%
2024/08/0700.00415.3915.60-421,948-0.02%
2024/08/06514.2900.0014.20521,6200.02%
2024/08/05715.4700.0015.45720,8390.03%
2024/08/021017.4111.117.3817.15-1.120,508-0.01%
2024/08/013017.534117.5817.40-1119,560-0.06%
2024/07/314118.1649.118.0118.10-8.118,129-0.04%
2024/07/3044.216.961516.5517.1529.216,6140.18%
2024/07/2900.00316.0516.05-314,071-0.02%
2024/07/26414.36115.2014.60313,6190.02%
2024/07/23216.9000.0015.90212,7650.02%
2024/07/22516.5900.0016.90512,6320.04%
2024/07/19316.5000.0016.45312,4810.02%
2024/07/1500.00116.8516.95-112,120-0.01%
2024/07/1200.000.216.1516.35-0.211,9270.00%
2024/07/1100.001016.5016.20-1011,690-0.09%
2024/07/1000.003616.2016.20-3611,178-0.32%
2024/07/092820.51418.0018.002410,9230.22%
2024/07/08119.9520.519.9519.95-19.510,037-0.19%
2024/07/051118.154618.1518.15-359,903-0.35%
2024/07/043616.291616.4916.50209,5020.21%
2024/07/03614.6210.415.0015.00-4.48,839-0.05%
2024/07/022213.434113.4113.65-198,031-0.24%
2024/07/011812.3913.512.4412.454.55,7660.08%
2024/06/281110.85611.3511.3555,1040.10%
2024/06/27169.934010.1010.35-244,625-0.52%
2024/06/2600.00129.579.44-124,177-0.29%
2024/06/2100.0029.389.45-23,985-0.05%
2024/06/2000.0029.139.22-23,873-0.05%
2024/06/1300.0018.908.91-13,711-0.03%
2024/06/1238.9800.008.9133,7070.08%
2024/06/1118.9900.008.9313,6720.03%
2024/06/0559.3359.209.1503,5740.00%
2024/06/0300.0039.729.65-33,419-0.09%
2024/05/3169.7869.909.7203,2840.00%
2024/05/3000.0019.189.07-13,041-0.03%
2024/05/29139.1000.009.43132,9240.44%
2024/05/2800.00319.289.30-312,648-1.17%
2024/05/2018.5600.008.5212,0610.05%
2024/05/1728.97171.78.788.75-169.71,963-8.64% 大賣/鉅額交易
2024/05/161638.422428.208.42-791,550-5.09% 大買/大賣/
2024/05/1557.6500.007.6651,3090.38%
2024/05/1457.5900.007.6051,2730.39%
2024/05/0937.4437.427.4501,2030.00%
2024/04/2947.7700.007.7241,1320.35%
2024/04/2617.7600.007.7811,0950.09%
2024/04/2400.0017.357.34-11,005-0.10%
2024/04/2317.3100.007.3311,0070.10%
2024/04/1700.0057.367.41-5955-0.52%
2024/04/1557.7000.007.7159370.53%
2024/04/12207.750.77.707.7419.39352.06%
2024/04/0937.7500.007.7739100.33%
2024/04/08107.7100.007.71109011.11%
2024/04/02107.7300.007.74108801.14%
2024/04/01207.7400.007.75208802.27%
2024/03/28207.7500.007.76208762.28%
2024/03/21407.7800.007.78408934.48%
2024/03/20257.7400.007.74258932.80%
2024/03/15157.8200.007.78158951.68%
2024/03/14707.8800.007.87708897.87%
2024/03/1200.0018.008.06-1924-0.11%
2023/12/2700.0018.138.15-11,026-0.10%
2023/12/2028.2000.008.2221,0150.20%
2023/12/1500.000.88.218.30-0.81,005-0.08%
2023/12/1200.003.88.328.25-3.8992-0.38%
2023/12/0628.7000.008.6729110.22%
2023/12/0538.4100.008.4137890.38%
2023/12/0418.2800.008.2017480.13%
2023/11/2900.000.88.168.08-0.8733-0.11%
2023/11/1700.0038.138.17-3722-0.42%
2023/11/1028.1500.008.0927130.28%
2023/11/0358.0000.008.0357660.65%
2023/09/2600.0058.178.21-51,211-0.41%
2023/09/1458.4500.008.4751,5200.33%
2023/08/290.28.2958.328.33-4.82,258-0.21%
2023/08/2400.0098.408.38-92,450-0.37%
2023/07/2600.0059.159.11-52,798-0.18%
2023/07/2559.2239.209.1922,7860.07%
2023/07/2400.0019.309.21-12,776-0.04%
2023/07/2000.0039.549.50-32,777-0.11%
2023/07/1800.0079.669.57-72,807-0.25%
2023/07/1700.0039.849.82-32,785-0.11%
2023/07/1019.3300.009.3112,8360.04%
2023/07/0729.3800.009.3722,8720.07%
2023/07/0619.5500.009.5012,9050.03%
2023/06/2839.820.19.729.732.93,0170.10%
2023/06/26109.9910.810.0510.05-0.83,048-0.03%
2023/06/2000.00309.409.55-302,977-1.01%
2023/06/1400.0019.769.75-12,829-0.04%
2023/06/0700.00310.0010.00-32,748-0.11%
2023/06/06109.9500.009.88102,6850.37%
2023/05/2500.002.29.799.83-2.22,076-0.11%
2023/05/1800.00509.029.00-501,956-2.56%
2023/05/1100.0078.758.75-71,884-0.37%
2023/05/0259.0400.009.0451,9500.26%
2023/04/2800.00209.059.06-201,989-1.01%
2023/04/2119.0158.958.95-41,950-0.21%
2023/04/2000.0039.319.21-31,907-0.16%
2023/04/18109.3500.009.29101,8700.53%
2023/04/17409.3300.009.36401,8522.16%
2023/04/1239.3000.009.3431,7380.17%
2023/04/1100.00109.119.17-101,690-0.59%
2023/04/10109.6000.009.34101,6490.61%
2023/04/0700.0058.808.83-51,520-0.33%
2023/04/06138.84108.888.8831,5090.20%
2023/03/2100.0018.398.39-11,254-0.08%
2023/03/1718.17158.188.13-141,285-1.09%
2023/03/16108.30598.358.12-491,311-3.74%
2023/03/14108.5048.548.5261,3630.44%
2023/03/13108.6538.648.6271,3620.51%
2023/03/1000.00208.888.81-201,370-1.46%
2023/03/0928.7700.008.8021,4150.14%
2023/03/08158.7500.008.76151,3991.07%
2023/03/0338.5718.558.5421,3680.15%
2023/03/0258.4900.008.5251,3790.36%
2023/03/01408.5600.008.53401,3742.91%
2023/02/2000.00328.938.90-321,293-2.47%
2023/02/1700.00188.348.33-181,210-1.49%
2023/02/1600.00208.318.30-201,211-1.65%
2023/02/1300.0048.178.16-41,194-0.33%
2023/02/1000.0068.198.19-61,198-0.50%
2023/02/0900.002.28.218.18-2.21,205-0.19%
2023/02/0300.0028.268.23-21,187-0.17%
2023/01/3100.000.18.178.14-0.11,136-0.01%
2023/01/0900.0027.887.90-21,052-0.19%
2023/01/0457.8000.007.8251,0580.47%
2022/12/2317.8100.007.8411,0680.09%
2022/12/2117.8300.007.7911,0750.09%
2022/12/2000.00107.737.81-101,071-0.93%
2022/12/1937.8800.007.9031,0790.28%
2022/12/1617.9200.007.9011,0880.09%
2022/12/1528.1200.008.0621,0710.19%
2022/12/1328.1500.008.1021,0660.19%
2022/12/1200.0038.168.14-31,085-0.28%
2022/12/0978.1600.008.1671,1050.63%
2022/12/08108.0100.008.00101,0900.92%
2022/12/0758.3200.008.1351,0590.47%
2022/12/0237.9100.007.9039690.31%
2022/12/0100.0018.098.10-1929-0.11%
2022/11/2800.004.17.317.30-4.1876-0.47%
2022/11/2500.0027.407.40-2888-0.23%
2022/11/2400.0057.447.46-5890-0.56%
2022/11/2300.00107.347.40-10882-1.13%
2022/11/1800.0077.357.30-7911-0.77%
2022/11/1657.3600.007.3359380.53%
2022/11/15107.3800.007.45109501.05%
2022/11/0317.1500.007.1711,2500.08%
2022/11/0200.0037.237.20-31,264-0.24%
2022/10/190.27.1600.007.060.21,2930.01%
2022/10/13107.0100.007.00101,3040.77%
2022/10/0700.0027.507.52-21,298-0.15%
2022/10/0600.0027.517.49-21,303-0.15%
2022/09/3000.00207.507.55-201,333-1.50%
2022/09/2937.6400.007.6031,3440.22%
2022/09/2857.6700.007.5251,3510.37%
2022/09/26158.0100.007.88151,3921.08%
2022/09/2318.2300.008.1711,4010.07%
2022/09/2100.00108.308.30-101,417-0.71%
2022/09/19108.4200.008.42101,4290.70%
2022/09/1600.0038.568.60-31,406-0.21%
2022/09/1348.3800.008.3441,3910.29%
2022/09/1200.0028.268.37-21,424-0.14%
2022/09/0838.1600.008.1531,4260.21%
2022/09/0558.2700.008.1351,4630.34%
2022/09/01108.4100.008.41101,4600.68%
2022/08/2600.00208.538.53-201,441-1.39%
2022/08/24108.4300.008.40101,4320.70%
2022/08/2318.5000.008.5011,4120.07%
2022/08/17108.53108.568.5601,3330.00%
2022/08/1600.0098.768.71-91,258-0.71%
2022/08/15507.9000.008.32501,1454.37%
2022/08/1200.0027.567.57-21,059-0.19%
2022/08/1017.4100.007.4211,0610.09%
2022/08/04107.1600.007.16101,0720.93%
2022/07/2500.0037.497.48-31,083-0.28%
2022/07/2000.0027.487.43-21,135-0.18%
2022/07/1837.4300.007.4031,1450.26%
2022/07/1327.3400.007.3221,1440.17%
2022/07/1100.001.17.527.48-1.11,128-0.10%
2022/07/0800.00207.517.50-201,127-1.77%
2022/06/3057.8000.007.6551,0840.46%
2022/06/2338.0000.007.9631,0810.28%
2022/06/1500.00108.698.81-101,059-0.94%
2022/06/1300.0018.718.73-11,060-0.09%
2022/06/0800.0018.918.87-11,059-0.09%
2022/05/2600.0018.878.80-11,258-0.08%
2022/05/2500.0038.768.81-31,282-0.23%
2022/05/2318.8800.008.9211,3530.07%
2022/05/1200.000.68.658.64-0.61,515-0.04%
2022/05/1000.0028.798.90-21,554-0.13%
2022/05/0600.0018.969.00-11,607-0.06%
2022/05/0500.0029.069.06-21,621-0.12%
2022/04/2828.8800.008.9021,9290.10%
2022/04/1800.0028.958.91-22,594-0.08%
2022/04/1309.0900.009.0902,9500.00%
2022/04/0800.0079.109.08-73,929-0.18%
2022/03/2500.0019.309.30-15,719-0.02%
2022/03/2119.3300.009.2815,8120.02%
2022/03/0729.1700.009.1726,4710.03%
2022/02/2400.0009.449.4306,6700.00%
2022/02/2389.5200.009.5186,6420.12%
2022/02/2200.000.19.559.50-0.16,6420.00%
2022/02/14109.5839.619.6376,6380.11%
2022/02/1100.0039.839.85-36,615-0.05%
2022/02/091010.0000.009.97106,6270.15%
2022/02/0800.0019.769.84-16,634-0.02%
2022/01/2600.0019.379.45-16,704-0.01%
2022/01/2500.0059.649.45-56,687-0.07%
2022/01/2400.0049.779.78-46,613-0.06%
2022/01/2100.0019.909.90-16,555-0.02%
2022/01/19410.16110.0510.0536,3590.05%
2022/01/18119.980.79.819.8010.36,2660.16%
2022/01/1419.8000.009.8016,1900.02%
2022/01/1300.00110.0510.00-16,126-0.02%
2022/01/1200.00110.1010.10-16,061-0.02%
2022/01/111110.1700.0010.10116,0060.18%
2022/01/1000.00310.6310.60-35,829-0.05%
2022/01/07610.5500.0010.6065,7470.10%
2022/01/06111.3500.0011.0015,6050.02%
2022/01/05111.10211.3011.25-15,463-0.02%
2022/01/041611.49611.6011.65105,2380.19%
2022/01/031211.351.211.4811.4010.84,8280.22%
2021/12/303511.551811.9311.75174,4700.38%
2021/12/29411.182611.2011.25-223,769-0.58%
2021/12/28610.2300.0010.2563,2050.19%
2021/12/27510.0000.0010.2553,1390.16%
2021/12/24210.055210.109.97-503,049-1.64%
2021/12/23210.0000.009.9722,9730.07%
2021/12/2200.005010.059.90-502,868-1.74%
2021/12/10510.2000.009.9352,5130.20%
2021/12/0900.00210.1510.15-22,274-0.09%
2021/12/0300.0029.189.18-22,007-0.10%
2021/11/2919.1600.009.1111,8230.05%
2021/11/2539.4589.449.44-51,770-0.28%
2021/11/1719.5500.009.6311,7660.06%
2021/11/1600.000.29.519.56-0.21,793-0.01%
2021/11/1559.5600.009.5451,7980.28%
2021/11/1019.8729.899.88-11,843-0.05%
2021/11/0900.0059.799.82-51,908-0.26%
2021/11/0859.9700.009.9551,9690.25%
2021/11/052010.0300.009.94202,1050.95%
2021/11/0100.0059.789.76-53,043-0.16%
2021/10/2829.95109.709.90-83,040-0.26%
2021/10/2629.6800.009.7023,0320.07%
2021/10/0600.0049.149.08-43,358-0.12%
2021/10/0558.9600.009.2853,3790.15%
2021/10/0400.00119.159.15-113,397-0.32%
2021/09/2939.5200.009.5733,4420.09%
2021/09/2749.7100.009.7143,6720.11%
2021/09/2469.5600.009.5963,8530.16%
2021/09/2229.4839.469.53-13,917-0.03%
2021/09/1759.5800.009.6253,9240.13%
2021/09/1639.4700.009.5033,9290.08%
2021/09/15109.5200.009.50103,9330.25%
2021/09/0959.4300.009.5954,0370.12%
2021/09/08109.5300.009.47104,0350.25%
2021/09/0759.5600.009.6054,0500.12%
2021/09/06159.78179.709.66-24,053-0.05%
2021/09/02359.8059.809.90304,0440.74%
2021/08/2659.7100.009.6854,1030.12%
2021/08/2459.6700.009.5954,1510.12%
2021/08/23159.5100.009.58154,1960.36%
2021/08/1600.0019.539.53-14,225-0.02%
2021/08/13110.2019.919.9104,1880.00%
2021/08/12110.65110.2010.1504,1770.00%
2021/08/1100.00410.5110.65-44,159-0.10%
2021/08/10310.7500.0010.4034,1120.07%
2021/08/092311.65911.5311.50144,0940.34%
2021/08/0600.008311.4011.40-833,679-2.26%
2021/08/0500.001110.4010.40-113,635-0.30%
2021/08/0300.0029.429.42-23,794-0.05%
2021/08/0229.4600.009.4623,8510.05%
2021/07/3059.5500.009.5453,8890.13%
2021/07/2859.5000.009.5654,0500.12%
2021/07/27109.7900.009.78104,1830.24%
2021/07/261010.1000.0010.00104,2880.23%
2021/07/23109.7400.009.75104,3980.23%
2021/07/2200.000.29.609.60-0.24,5170.00%
2021/07/2100.0029.589.58-24,589-0.04%
2021/07/20110.00109.949.89-94,712-0.19%
2021/07/13509.9359.889.86456,6840.67%
2021/07/07189.9500.009.86187,0500.26%
2021/07/06210.1000.009.9627,1400.03%
2021/07/05109.9900.0010.20107,2360.14%
2021/07/021310.1700.009.90137,3640.18%
2021/07/0110.79.730.99.6610.159.97,2570.14%
2021/06/3000.00279.239.24-277,216-0.37%
2021/06/1529.8100.009.7727,8630.03%
2021/06/1189.8100.009.8187,8760.10%
2021/06/0700.0049.919.91-47,915-0.05%
2021/06/0300.00010.1010.1507,8990.00%
2021/05/2700.00129.619.45-127,779-0.15%
2021/05/2400.0049.479.41-47,789-0.05%
2021/05/19109.0759.049.0857,8130.06%
2021/05/1828.681.69.089.040.47,7690.01%
2021/05/12410.0029.779.9527,3720.03%
2021/05/10111.2500.0011.2017,0960.01%
2021/05/0700.00111.1511.25-17,074-0.01%
2021/05/05110.9500.0010.9516,9880.01%
2021/04/2900.00212.5012.45-26,688-0.03%
2021/04/2800.001012.8012.80-106,581-0.15%
2021/04/2600.003612.8012.80-366,606-0.54%
2021/04/231011.904611.9812.20-366,475-0.56%
2021/04/221512.95613.0012.1096,3390.14%
2021/04/212413.2300.0013.35245,8370.41%
2021/04/2000.000.812.9012.90-0.85,116-0.02%
2021/04/194011.7010.211.5811.7529.84,7270.63%
2021/04/16111.3020.111.3411.35-19.14,570-0.42%
2021/04/15511.100.711.0511.154.34,5140.09%
2021/04/1400.00310.8011.10-34,503-0.07%
2021/04/1300.000.411.3011.00-0.44,482-0.01%
2021/04/081011.332111.1511.20-114,228-0.26%
2021/04/0700.001110.8010.90-114,120-0.27%
2021/04/063110.95110.8510.80304,1310.73%
2021/03/30610.7500.0010.7564,3620.14%
2021/03/290.510.50110.5010.40-0.54,267-0.01%
2021/03/2620.710.701710.6410.503.74,2280.09%
2021/03/2200.00610.3510.70-64,224-0.14%
2021/03/1900.003910.3010.25-394,164-0.94%
2021/03/1800.001.510.1810.40-1.54,191-0.03%
2021/03/172510.1800.0010.20254,3530.57%
2021/03/162010.1500.0010.20204,4780.45%
2021/03/1500.000.110.2010.20-0.14,7050.00%
2021/03/1000.001110.1510.15-115,905-0.19%
2021/02/25510.5500.0010.5557,2660.07%
2021/02/23110.5500.0010.6017,2840.01%
2021/02/19510.3700.0010.4057,3980.07%
2021/02/050.99.9100.009.910.97,3870.01%
2021/01/22310.6000.0010.6037,4550.04%
2021/01/2100.000.510.4510.35-0.57,446-0.01%
2021/01/1500.00100.210.4010.30-100.27,334-1.37%
2021/01/120.810.4500.0010.350.87,5030.01%
2021/01/0700.00510.7010.65-58,153-0.06%
2021/01/0600.00710.5610.60-78,144-0.09%
2021/01/0500.000.410.8010.85-0.48,1410.00%
2020/12/293511.2500.0011.05358,7520.40%
2020/12/24711.6000.0011.5578,9980.08%
2020/12/22410.9000.0010.6548,9020.04%
2020/12/1700.00310.7510.75-39,370-0.03%
2020/12/16510.6000.0010.8059,5380.05%
2020/12/14210.9000.0010.9529,7390.02%
2020/12/1100.00210.9010.90-29,948-0.02%
2020/12/09511.6500.0011.75510,5420.05%
2020/12/081011.91106.312.0911.95-96.311,314-0.85% 大賣/
2020/12/0712012.2415.312.2612.30104.711,0570.95% 大買/鉅額交易
2020/12/04011.15111.3011.20-110,467-0.01%
2020/12/0300.00111.2511.25-110,447-0.01%
2020/12/02111.1000.0011.10110,4100.01%
2020/12/0100.00211.3011.40-210,667-0.02%
2020/11/3000.00211.5511.00-210,487-0.02%
2020/11/26411.18111.3011.20310,3220.03%
2020/11/2500.0019.910.7711.15-19.910,155-0.20%
2020/11/1600.00110.4010.35-110,691-0.01%
2020/11/0400.00610.4010.40-611,987-0.05%
2020/10/30610.5000.0010.40612,1300.05%
2020/10/28111.00110.9510.70012,2580.00%
2020/10/26510.5500.0010.50512,3470.04%
2020/10/23510.8000.0010.80512,3360.04%
2020/10/22310.8800.0010.75312,3720.02%
2020/10/2100.00111.3011.10-112,432-0.01%
2020/10/200.511.5500.0011.550.512,4090.00%
2020/10/1900.00111.8511.75-112,444-0.01%
2020/10/16711.944.411.8911.702.612,4260.02%
2020/10/14110.40210.4010.35-112,315-0.01%
2020/10/13310.40210.3510.35112,6090.01%
2020/10/12210.90110.6010.80113,1720.01%
2020/09/2825.551.55.485.530.513,3800.00%
2020/09/2500.0045.565.64-413,275-0.03%
2020/09/2400.0015.845.81-113,135-0.01%
2020/09/2336.0300.006.00313,0400.02%
2020/09/2215.9900.006.00113,0760.01%
2020/09/2146.0000.006.01413,1340.03%
2020/09/1800.001136.146.11-11313,122-0.86% 大賣/鉅額交易
2020/09/1700.0038.26.256.18-38.213,170-0.29%
2020/09/1626.42206.276.29-1813,261-0.14%
2020/09/15106.18146.266.36-413,174-0.03%
2020/09/1400.0026.436.35-212,959-0.02%
2020/09/11126.4486.456.43412,8980.03%
2020/09/1000.0066.456.42-612,756-0.05%
2020/09/09166.3400.006.401612,6490.13%
2020/09/08106.4356.296.25512,5710.04%
2020/09/07156.63156.646.54012,4130.00%
2020/09/04166.40446.476.51-2812,147-0.23%
2020/09/03556.524166.566.69-36111,812-3.06% 大賣/鉅額交易
2020/09/024006.0400.006.1840010,8903.67% 大買/鉅額交易
2020/09/0176.02105.996.01-310,833-0.03%
2020/08/31105.8815.885.87910,8240.08%
2020/08/28215.9815.925.922010,8830.18%
2020/08/2716.1116.056.12010,8600.00%
2020/08/2125.6600.005.70210,5900.02%
2020/08/2045.5900.005.55410,7360.04%
2020/08/17316.0300.006.073110,7390.29%
2020/08/14605.8500.006.046010,8330.55%
2020/08/1245.91105.905.88-611,446-0.05%
2020/08/11136.3500.005.941312,2230.11%
2020/08/1000.00256.026.13-2511,838-0.21%
2020/08/0700.0075.645.58-711,704-0.06%
2020/08/0600.0055.575.51-511,958-0.04%
2020/08/0500.00815.555.52-8112,396-0.65%
2020/08/0400.0075.545.54-712,581-0.06%
2020/08/03755.3800.005.377512,8650.58%
2020/07/3100.0015.375.36-112,874-0.01%
2020/07/3025.3700.005.45212,8450.02%
2020/07/2455.4715.525.39412,7160.03%
2020/07/2315.6095.715.60-812,657-0.06%
2020/07/17105.5400.005.411012,4900.08%
2020/07/1600.0085.615.61-812,411-0.06%
2020/07/1555.70605.715.63-5512,360-0.44%
2020/07/1455.7000.005.77512,3090.04%
2020/07/1355.91166.025.92-1112,195-0.09%
2020/07/10755.9625.905.907312,1020.60%
2020/07/0900.00255.865.77-2511,802-0.21%
2020/07/08176.1536.326.121411,4980.12%
2020/07/0200.0015.245.25-110,531-0.01%
2020/07/0100.00115.345.30-1110,472-0.11%
2020/06/3000.00235.035.24-2310,311-0.22%
2020/06/2954.99105.145.01-510,136-0.05%
2020/06/2475.0295.055.04-210,025-0.02%
2020/06/2375.1200.005.1479,8270.07%
2020/06/2245.3400.005.3149,6340.04%
2020/06/1600.0025.565.54-29,633-0.02%
2020/06/1515.4200.005.3619,7100.01%
2020/06/1215.1500.005.4719,6830.01%
2020/06/1100.00105.885.66-109,694-0.10%
2020/06/10105.9825.945.8489,6210.08%
2020/06/0825.81105.815.74-89,640-0.08%
2020/06/0400.0010.85.935.84-10.89,557-0.11%
2020/06/03115.8875.825.8749,5000.04%
2020/05/291205.6355.675.691159,2791.24% 大買/鉅額交易
2020/05/2855.63105.825.61-59,182-0.05%
2020/05/27155.8900.005.80159,0890.17%
2020/05/2215.7500.005.7018,7610.01%
2020/05/21105.70105.855.6208,6060.00%
2020/05/20105.87115.975.95-18,366-0.01%
2020/05/19225.8385.845.79147,9400.18%
2020/05/18387.53107.676.40287,4250.38%
2020/05/15157.101327.107.10-1176,484-1.80% 大賣/鉅額交易
2020/05/1400.00376.466.46-376,211-0.60%
2020/05/1300.0025.875.88-25,918-0.03%
2020/05/12275.342004.905.35-1735,527-3.13% 大賣/鉅額交易
2020/05/112004.8700.004.872005,0853.93% 大買/鉅額交易
2020/05/0824.4700.004.4324,8750.04%
2020/04/2384.8200.004.7984,7220.17%
2020/04/160.25.05104.995.05-9.84,550-0.22%
2020/04/1400.0084.944.94-84,493-0.18%
2020/04/0900.00155.024.86-154,603-0.33%
2020/03/3000.00104.264.23-104,397-0.23%
2020/03/23103.9964.053.9844,3650.09%
2020/03/1300.0034.064.15-34,670-0.06%
2020/03/1145.0400.004.9044,4770.09%
2020/03/1000.000.44.924.95-0.44,460-0.01%
2020/03/0934.95104.944.95-74,407-0.16%
2020/03/0635.2900.005.2234,3670.07%
2020/02/27305.4700.005.34304,5560.66%
2020/02/2455.8200.005.7654,6770.11%
2020/02/2155.9500.005.9554,6600.11%
2020/02/1315.990.45.945.990.64,8530.01%
2020/02/06106.1326.136.1284,9180.16%
2020/02/0425.7200.005.9025,0530.04%
2020/02/0300.0045.425.55-44,990-0.08%
2020/01/3175.8800.005.8674,9060.14%
2020/01/3000.0085.995.99-84,890-0.16%
2020/01/17106.7200.006.71104,7810.21%
2020/01/1300.0046.716.70-44,876-0.08%
2020/01/07306.8000.006.81304,9230.61%
2020/01/0676.8546.946.8034,9380.06%
2020/01/03107.1800.007.02104,8690.21%
2020/01/0267.1200.007.1464,8080.12%
2019/12/3000.0017.217.15-14,968-0.02%
2019/12/2717.18567.257.18-555,039-1.09%
2019/12/2697.1900.007.1695,1350.18%
2019/12/2427.1300.007.1025,2540.04%
2019/12/2327.0800.007.0825,2520.04%
2019/12/1917.2247.167.16-35,208-0.06%
2019/12/1887.17207.177.18-125,243-0.23%
2019/12/17167.2900.007.25165,1870.31%
2019/12/16217.4337.487.49185,0880.35%
2019/12/1327.19527.227.19-504,858-1.03%
2019/12/12107.1600.007.15104,7910.21%
2019/12/1127.2400.007.2324,7520.04%
2019/12/1000.000.87.067.10-0.84,633-0.02%
2019/12/0900.00216.956.98-214,593-0.46%
2019/12/06707.0200.006.98704,5901.52%
2019/12/0526.9300.006.9324,5800.04%
2019/12/0416.9466.956.92-54,654-0.11%
2019/12/0387.0467.007.0324,9920.04%
2019/12/0287.1400.007.0885,4700.15%
2019/11/2600.0026.936.92-25,457-0.04%
2019/11/2547.0800.007.0645,3830.07%
2019/11/2200.0076.906.90-75,226-0.13%
2019/11/210.26.8600.006.880.25,2370.00%
2019/11/1800.0067.037.09-65,228-0.11%
2019/11/15307.0200.007.00305,2860.57%
2019/11/1400.00157.117.05-155,320-0.28%
2019/11/1127.4600.007.4425,2340.04%
2019/11/05228.0300.008.03225,1420.43%
2019/11/0400.00867.818.02-865,174-1.66%
2019/11/0158.0058.017.9905,0710.00%
2019/10/25308.4000.008.35304,9930.60%
2019/10/2300.0058.538.43-54,999-0.10%
2019/10/1888.5900.008.4585,4950.15%
2019/10/0800.0068.658.62-65,410-0.11%
2019/10/0758.6200.008.6055,4010.09%
2019/09/26108.9500.008.92104,9270.20%
2019/09/2500.0059.008.97-54,944-0.10%
2019/09/2429.18259.129.11-234,961-0.46%
2019/09/1058.9318.978.9144,7680.08%
2019/09/05109.51809.559.13-704,741-1.48%
2019/09/04709.75399.309.75314,5450.68%
2019/09/03238.99128.968.88114,1290.27%
2019/09/0200.0098.708.68-94,063-0.22%
2019/08/3000.0018.588.54-14,053-0.02%
2019/08/29108.6800.008.58104,0540.25%
2019/08/2828.5558.618.53-34,030-0.07%
2019/08/2700.00108.538.53-104,045-0.25%
2019/08/23108.7200.008.72104,1240.24%
2019/08/22108.99109.108.8404,2540.00%
2019/08/21148.8000.008.77144,2140.33%
2019/08/20248.9418.978.87234,2090.55%
2019/08/19108.91248.558.79-144,153-0.34%
2019/08/16238.6400.008.50234,1070.56%
2019/08/1318.7600.008.6514,2310.02%
2019/08/0600.0018.928.95-14,518-0.02%
2019/07/3118.8300.008.7414,7710.02%
2019/07/2600.000.79.059.10-0.74,782-0.02%
2019/07/2400.0019.229.21-14,753-0.02%
2019/07/2300.00549.389.15-544,775-1.13%
2019/07/22609.4300.009.48604,6041.30%
2019/07/1128.8018.758.7514,9310.02%
2019/07/1068.7200.008.7164,9650.12%
2019/07/08258.84308.838.84-55,048-0.10%
2019/07/0429.1400.009.1325,1650.04%
2019/07/0229.1900.009.1225,3630.04%
2019/06/2619.0800.009.1515,6770.02%
2019/06/2029.4600.009.5026,0710.03%
2019/06/1400.0029.519.36-26,767-0.03%
2019/06/1329.3300.009.3227,0830.03%
2019/06/1100.0018.919.11-17,877-0.01%
2019/06/0618.43308.508.45-298,026-0.36%
2019/05/3100.00108.608.57-108,030-0.12%
2019/05/30118.61208.628.59-98,027-0.11%
2019/05/29228.5500.008.78228,0030.27%
2019/05/2700.0018.238.20-18,100-0.01%
2019/05/2400.0018.348.29-18,460-0.01%
2019/05/22308.411768.508.32-1468,460-1.73% 大賣/鉅額交易
2019/05/2158.2200.008.2158,4510.06%
2019/05/20218.1700.008.12218,4750.25%
2019/05/1400.0058.388.65-58,346-0.06%
2019/05/1328.8800.008.7228,3320.02%
2019/05/1059.3500.009.4258,2270.06%
2019/05/0800.0079.819.81-78,130-0.09%
2019/05/0200.002.710.2710.25-2.78,147-0.03%
2019/04/2900.00210.3510.35-28,233-0.02%
2019/04/26110.751510.7010.70-148,187-0.17%
2019/04/1900.00110.9010.95-18,638-0.01%
2019/04/18110.90511.0010.90-48,654-0.05%
2019/04/171011.2300.0011.40108,5250.12%
2019/04/1600.00110.8510.85-18,287-0.01%
2019/04/12210.9500.0010.9028,4490.02%
2019/04/0900.00111.1010.90-18,731-0.01%
2019/04/085111.1500.0011.15518,6920.59%
2019/04/0300.001311.1211.20-138,751-0.15%
2019/04/015811.25211.2511.20569,3300.60%
2019/03/29511.50311.5011.3529,3610.02%
2019/03/285011.707512.1811.60-259,774-0.26%
2019/03/2700.00511.7511.75-59,897-0.05%
2019/03/26711.5200.0011.75710,1990.07%
2019/03/250.511.3000.0011.350.510,2380.00%
2019/03/22211.655511.9511.65-5310,313-0.51%
2019/03/1912811.462012.1011.3510810,3081.05% 大買/鉅額交易
2019/03/18712.2400.0012.15710,1030.07%
2019/03/153511.8710511.9511.85-709,940-0.70% 大賣/
2019/03/1410012.10811.8912.10929,6240.96%
2019/03/0800.004710.7510.75-4710,012-0.47%
2019/03/06110.9000.0010.80111,1100.01%
2019/03/05610.9000.0010.85611,2530.05%
2019/02/2700.00710.9911.10-711,263-0.06%
2019/02/26511.505211.5311.10-4711,271-0.42%
2019/02/255111.704910.9111.65211,1710.02%
2019/02/19210.8800.0010.85211,0440.02%
2019/02/13510.8500.0010.85511,7470.04%
2019/02/12410.902.710.7211.051.311,9950.01%
2019/01/2100.0015.511.2911.10-15.513,753-0.11%
2019/01/17111.3500.0011.20113,9090.01%
2019/01/16111.8000.0011.70113,8110.01%
2019/01/1500.00411.7011.70-413,742-0.03%
2019/01/1000.00311.4011.40-313,861-0.02%
2019/01/0800.00411.4511.40-414,378-0.03%
2019/01/04411.1500.0011.20414,9680.03%
2019/01/035011.704311.5011.50715,0960.05%
2018/12/254710.66111.2010.704615,9820.29%
2018/12/241311.7000.0011.701315,5870.08%
2018/12/22512.2400.0012.05515,4170.03%
2018/12/211712.26812.2512.45915,4340.06%
2018/12/202012.25512.0512.301515,0740.10%
2018/12/19912.24912.2912.30014,8530.00%
2018/12/18311.85111.6511.65214,7160.01%
2018/12/17512.0381.212.1812.00-76.215,161-0.50%
2018/12/14511.8800.0011.80515,3730.03%
2018/12/13212.052111.8611.85-1915,531-0.12%
2018/12/1200.002112.1012.10-2115,775-0.13%
2018/12/11111.70511.7011.65-415,938-0.03%
2018/12/10511.80211.9511.80316,2180.02%
2018/12/07611.932212.3012.40-1616,260-0.10%
2018/12/068311.971312.0011.407016,4990.42%
2018/12/052212.1500.0012.402216,4540.13%
2018/12/042713.052213.2312.65516,3900.03%
2018/12/0356.512.59512.7012.6051.516,2450.32%
2018/11/302.411.9517112.0512.45-168.616,311-1.03% 大賣/鉅額交易
2018/11/29110.9019511.6711.75-19415,856-1.22% 大賣/鉅額交易
2018/11/28510.852010.9010.70-1515,709-0.10%
2018/11/27110.2000.0010.25116,0160.01%
2018/11/232010.2000.0010.152016,7400.12%
2018/11/2200.00510.4410.35-517,149-0.03%
2018/11/192210.65210.8510.702018,3860.11%
2018/11/16140.311.17110.9010.85139.319,0360.73% 大買/鉅額交易
2018/11/15610.87610.8510.90019,3190.00%
2018/11/142411.101311.2311.001119,3780.06%
2018/11/13110.502710.4610.65-2619,154-0.14%
2018/11/121910.3000.0010.251919,0960.10%
2018/11/091910.7000.0010.651919,3050.10%
2018/11/0810111.251011.2511.009119,1670.47% 大買/
2018/11/075610.6712010.7111.00-6419,126-0.33% 大賣/
2018/11/0610011.057810.9710.752218,9680.12%
2018/11/051010.0300.0010.051018,8090.05%
2018/11/022010.3000.0010.002018,8870.11%
2018/11/012510.402010.4010.25518,9710.03%
2018/10/3100.00439.649.90-4319,004-0.23%
2018/10/30208.8000.009.002019,0320.11%
2018/10/2989.2849.008.81419,1450.02%
2018/10/26409.6149.239.223619,3140.19%
2018/10/2539.6969.669.60-319,799-0.02%
2018/10/2400.003910.3310.20-3920,151-0.19%
2018/10/233010.2500.0010.253020,6320.15%
2018/10/2200.00110.5510.55-121,0350.00%
2018/10/19210.4000.0010.75221,4990.01%
2018/10/181010.6000.0010.601022,0550.05%
2018/10/176010.921811.3610.554222,7150.18%
2018/10/161310.725211.2611.00-3922,987-0.17%
2018/10/15410.4800.0010.50423,7220.02%
2018/10/12110.401209.7810.45-11923,974-0.50% 大賣/鉅額交易
2018/10/111019.5100.009.5010123,7970.42% 大買/鉅額交易
2018/10/093610.623210.7010.55423,9930.02%
2018/10/087410.46510.2510.256924,1330.29%
2018/10/0510711.6300.0011.2510724,6010.43% 大買/鉅額交易
2018/10/04912.34612.9012.50324,5290.01%
2018/10/031012.951012.9312.95024,9810.00%
2018/10/02513.55713.3913.35-225,311-0.01%
2018/10/0100.001013.6513.50-1025,824-0.04%
2018/09/284013.54413.8013.703626,9360.13%
2018/09/272314.2400.0013.552328,5470.08%
2018/09/26114.3500.0014.35129,0470.00%
2018/09/2553.114.43614.9214.5047.130,3350.16%
2018/09/211014.7413.814.8514.90-3.831,472-0.01%
2018/09/20613.668213.5413.90-7631,397-0.24%
2018/09/19312.80312.5512.65031,4180.00%
2018/09/18105.412.74213.0012.55103.431,4580.33% 大買/鉅額交易
2018/09/1725.113.38113.4513.3524.131,5070.08%
2018/09/05310.7000.0010.75331,6170.01%
2018/09/04110.5057.810.5510.75-56.831,469-0.18%
2018/09/035210.281710.9510.403531,6130.11%
2018/08/31411.453111.4411.30-2731,930-0.08%
2018/08/3000.0010611.1511.15-10632,542-0.33% 大賣/鉅額交易
2018/08/291711.12811.1511.15932,8690.03%
2018/08/281611.292811.2311.25-1234,606-0.03%
2018/08/272010.9056.211.0410.90-36.235,662-0.10%
2018/08/243910.782111.4510.851837,6870.05%
2018/08/233711.1524.411.1410.9512.638,2720.03%
2018/08/223810.474310.8211.40-539,131-0.01%
2018/08/212810.4200.0010.402839,3210.07%
2018/08/208711.112211.6411.006539,7850.16%
2018/08/171311.247611.5311.40-6339,693-0.16%
2018/08/16129.812710.4510.55-1539,336-0.04%
2018/08/15249.61259.619.60-139,6030.00%
2018/08/14479.953110.0310.351640,5130.04%
2018/08/133910.803910.8410.80040,1130.00%
2018/08/101312.05412.2012.00939,9720.02%
2018/08/0719.512.981113.0812.908.541,4680.02%
2018/08/062013.5000.0013.452041,7920.05%
2018/08/033013.464013.8013.90-1043,269-0.02%
2018/08/02514.49514.5014.05045,0130.00%
2018/08/01515.103815.0315.10-3345,817-0.07%
2018/07/31514.5000.0014.70545,9910.01%
2018/07/302714.700.314.6514.6526.745,8960.06%
2018/07/2700.00315.0015.20-345,824-0.01%
2018/07/262314.640.114.5014.6022.945,9530.05%
2018/07/25214.851114.9914.85-946,184-0.02%
2018/07/241414.892014.8315.00-646,211-0.01%
2018/07/238613.777214.2814.901446,0290.03%
2018/07/209415.101014.9814.458446,3090.18%
2018/07/191515.3958.215.7215.40-43.246,882-0.09%
2018/07/187615.051415.2614.906246,4680.13%
2018/07/171815.701415.8515.50446,1230.01%
2018/07/163616.341816.7016.151845,6210.04%
2018/07/133915.9320816.2416.75-16945,003-0.38% 大賣/鉅額交易
2018/07/125215.635215.7315.60044,3920.00%
2018/07/113015.565715.8915.55-2744,173-0.06%
2018/07/101814.574714.6415.05-2943,593-0.07%
2018/07/091213.871113.8013.70143,7060.00%
2018/07/068013.911513.8313.956544,4290.15%
2018/07/052214.052014.6513.85244,6160.00%
2018/07/04414.555814.5114.35-5444,216-0.12%
2018/07/03613.90813.9513.65-243,3290.00%
2018/07/0222.113.962413.9913.70-1.942,8820.00%
2018/06/293414.881315.1714.652142,3320.05%
2018/06/281915.151815.0615.00141,9400.00%
2018/06/275214.2831.714.8014.5520.341,4260.05%
2018/06/26114.907615.3615.05-7540,386-0.19%
2018/06/2512514.6400.0014.6012538,6730.32% 大買/鉅額交易
2018/06/2216116.201016.2016.2015138,0950.40% 大買/鉅額交易
2018/06/216517.783519.0317.953036,8660.08%
2018/06/20517.11117.8017.80435,8060.01%
2018/06/191717.9617.418.0618.45-0.436,0240.00%
2018/06/151216.983517.2617.70-2336,071-0.06%
2018/06/142616.01415.7416.452235,9350.06%
2018/06/135916.651015.6515.654935,5830.14%
2018/06/125517.292018.0517.353535,0990.10%
2018/06/116017.75217.7517.755834,8630.17%
2018/06/083216.282516.6617.10734,5050.02%
2018/06/0700.006217.1016.45-6233,747-0.18%
2018/06/0600.005.418.2318.25-5.432,935-0.02%
2018/06/055419.3761.219.4919.45-7.232,562-0.02%
2018/06/0410216.416417.3817.903830,6550.12% 大買/
2018/06/0111015.6354.816.7016.3055.229,2500.19% 大買/
2018/05/304112.4810613.8914.00-6526,186-0.25% 大賣/
2018/05/291412.064211.9412.75-2824,891-0.11%
2018/05/285911.303512.0912.102424,3180.10%
2018/05/252411.05411.1511.002023,6270.08%
2018/05/244411.3900.0011.304423,3140.19%
2018/05/234511.504311.7611.55223,0910.01%
2018/05/22611.5237.811.3311.55-31.822,704-0.14%
2018/05/21210.50410.5010.50-221,639-0.01%
2018/05/18109.4059.509.56521,4080.02%
2018/05/17559.424.79.689.7050.321,2140.24%
2018/05/16759.1820.49.199.0854.620,6770.26%
2018/05/1500.0059.609.60-519,619-0.03%
2018/05/1438.7000.008.73319,6360.02%
2018/05/11177.73317.887.94-1419,100-0.07%
2018/05/100.17.101027.147.22-101.917,537-0.58% 大賣/鉅額交易
2018/05/09226.371286.206.57-10615,601-0.68% 大賣/鉅額交易
2018/05/081006.2026.206.209814,8850.66%
2018/05/0700.00105.685.64-1014,932-0.07%
2018/05/0400.0015.705.68-115,197-0.01%
2018/05/0315.6600.005.78115,8590.01%
2018/04/30105.8800.005.901016,9540.06%
2018/04/2755.9700.005.99517,1740.03%
2018/04/261046.191036.325.96117,0980.01% 大買/大賣/
2018/04/251026.3416.346.3410116,2150.62% 大買/鉅額交易
2018/04/2400.00105.755.77-1015,208-0.07%
2018/04/23115.75165.615.75-515,086-0.03%
2018/04/2035.6700.005.70314,9440.02%
2018/04/1965.71185.685.70-1214,882-0.08%
2018/04/18125.7345.775.79814,7910.05%
2018/04/1785.64105.705.57-214,606-0.01%
2018/04/16206.0175.996.001314,2880.09%
2018/04/13345.9600.005.773413,7100.25%
2018/04/12105.88115.926.01-112,983-0.01%
2018/04/1100.0045.745.84-412,051-0.03%
2018/04/0255.27155.295.27-1011,440-0.09%
2018/03/3025.49155.445.48-1311,281-0.12%
2018/03/2985.4800.005.40811,2220.07%
2018/03/2700.00105.685.64-1010,975-0.09%
2018/03/26205.69155.665.65510,8760.05%
2018/03/2355.67315.675.75-2610,692-0.24%
2018/03/22505.81286.065.912210,3710.21%
2018/03/2100.00195.705.72-199,677-0.20%
2018/03/20435.3155.335.32389,2350.41%
2018/03/1565.23185.265.26-129,040-0.13%
2018/03/1400.00125.215.22-129,020-0.13%
2018/03/1325.2600.005.2629,0460.02%
2018/03/12125.3125.235.25109,0540.11%
2018/03/09205.3400.005.32209,0160.22%
2018/03/0825.2400.005.2328,9400.02%
2018/03/0700.0015.275.23-18,911-0.01%
2018/03/0615.2000.005.1818,8440.01%
2018/03/0555.1300.005.1158,8000.06%
2018/02/2600.0075.385.37-78,685-0.08%
2018/02/2300.0015.485.41-18,607-0.01%
2018/02/22205.4715.605.38198,4510.22%
2018/02/0900.0094.684.76-98,025-0.11%
2018/02/07105.1000.004.93107,9010.13%
2018/02/0600.00104.954.95-107,822-0.13%
2018/02/0525.3400.005.3427,5630.03%
2018/01/30135.6855.455.5486,9190.12%
2018/01/26215.89105.725.91116,1080.18%
2018/01/25165.87445.795.65-285,247-0.53%
2018/01/24105.691645.695.77-1544,060-3.79% 大賣/鉅額交易
2018/01/231555.25105.255.251453,3114.38% 大買/鉅額交易
2018/01/2200.0074.814.78-72,862-0.24%
2018/01/1914.68204.694.68-192,766-0.69%
2018/01/1824.7300.004.7222,7280.07%
2018/01/1200.00104.644.65-102,665-0.38%
2018/01/0800.00104.674.66-102,748-0.36%
2018/01/0484.7000.004.7082,7490.29%
2018/01/0200.00324.804.78-322,693-1.19%
錸德 相關文章