台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    506
  • 漲跌
    ▼7
  • 漲幅
    -1.36%
  • 成交量
    4,655
  • 產業
    上市 電腦週邊類股
  • 1296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華碩 (2357)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001.5515.46513.00-1.55,919-0.03%
2024/06/2100.001516.96512.00-15,912-0.02%
2024/06/202511.004.1514.17512.00-2.15,875-0.04%
2024/06/191.1501.691504.73502.000.15,9110.00%
2024/06/181493.001496.00496.0005,9150.00%
2024/06/170.1491.8500.00489.000.15,9290.00%
2024/06/140.1493.5500.00493.500.16,0020.00%
2024/06/130.1489.251.3487.27487.00-1.26,127-0.02%
2024/06/120.1479.200.3481.22480.50-0.26,1440.00%
2024/06/110.1480.2900.00481.500.16,1330.00%
2024/06/072.5485.031.1483.86484.001.46,1510.02%
2024/06/0600.000.2497.91493.00-0.26,1040.00%
2024/06/052.1488.090488.00488.502.16,1100.03%
2024/06/042496.570.7496.79496.001.36,0460.02%
2024/06/030.1510.6000.00509.000.15,9200.00%
2024/05/312509.041.1509.36513.000.95,8320.02%
2024/05/302.1512.5000.00515.002.15,6380.04%
2024/05/292.1516.572.3522.57524.00-0.25,4930.00%
2024/05/284.5522.9300.00527.004.55,3710.08%
2024/05/271520.072.2532.53540.00-1.25,237-0.02%
2024/05/241.1510.040.4519.00519.000.75,1470.01%
2024/05/230.1516.502.1526.95520.00-25,008-0.04%
2024/05/222522.006.1519.59522.00-4.14,837-0.08%
2024/05/212.1488.2900.00489.002.14,5570.05%
2024/05/202.1501.280506.00506.002.14,4410.05%
2024/05/171.2507.7400.00516.001.24,3450.03%
2024/05/1600.001.2512.63516.00-1.24,290-0.03%
2024/05/151.2501.970.1513.00498.001.14,2400.03%
2024/05/1400.0010.3511.67512.00-10.34,152-0.25%
2024/05/130.2463.170.1471.50466.000.13,8370.00%
2024/05/100.1468.1500.00470.500.13,8400.00%
2024/05/0900.001.1476.18475.00-1.13,790-0.03%
2024/05/080.3455.4300.00458.500.33,7250.01%
2024/05/070.2458.3300.00460.000.23,6940.00%
2024/05/060.1444.002.1449.45448.50-23,600-0.06%
2024/05/030.2431.500.2429.67429.000.13,6110.00%
2024/05/020430.001.1430.91427.50-1.13,607-0.03%
2024/04/300.1431.500.1432.00430.0003,5960.00%
2024/04/2900.000.1425.00426.00-0.13,5970.00%
2024/04/2600.000.1419.20419.00-0.13,6380.00%
2024/04/250.1413.7900.00412.000.13,6600.00%
2024/04/2400.000416.50420.5003,6920.00%
2024/04/220.2416.000.2414.53413.5003,7580.00%
2024/04/190.1413.000.5416.20413.50-0.53,769-0.01%
2024/04/181428.000.1428.47427.000.93,7710.02%
2024/04/170.1428.5000.00428.500.13,7690.00%
2024/04/160.1429.2500.00425.500.13,7960.00%
2024/04/150440.0000.00440.5003,7920.00%
2024/04/121.1443.160446.00443.501.13,8170.03%
2024/04/110.1438.1400.00453.500.13,8150.00%
2024/04/1000.000.1436.90435.00-0.13,8400.00%
2024/04/090424.5000.00425.0003,9280.00%
2024/04/080.2425.000425.17426.000.23,9800.00%
2024/04/0300.000423.50422.5004,0270.00%
2024/04/020423.0000.00423.0004,1190.00%
2024/04/010428.500430.00423.0004,2450.00%
2024/03/2900.000426.50429.5004,2830.00%
2024/03/280421.750425.00423.5004,3930.00%
2024/03/2700.000423.25424.5004,4330.00%
2024/03/260422.500423.50417.0004,5710.00%
2024/03/2500.000425.00423.5004,7950.00%
2024/03/220426.500.1432.00421.5004,8750.00%
2024/03/210.1414.5000.00420.000.14,9200.00%
2024/03/2000.000.1415.14414.00-0.14,9500.00%
2024/03/190410.1700.00407.5004,9590.00%
2024/03/183.3412.2400.00408.503.34,9890.07%
2024/03/151428.020.1433.07429.000.94,8360.02%
2024/03/141.1430.000.1435.00433.5014,7700.02%
2024/03/131438.000.1443.00436.000.94,7750.02%
2024/03/120441.500.1443.50441.00-0.14,7350.00%
2024/03/115.1442.990.4448.00444.004.74,7280.10%
2024/03/081.2454.322451.50452.50-0.84,714-0.02%
2024/03/070.1464.332462.00462.00-1.94,712-0.04%
2024/03/0500.000.4465.21466.00-0.44,858-0.01%
2024/03/040459.500462.25457.0004,8890.00%
2024/03/0100.000.2459.53457.00-0.24,9180.00%
2024/02/290.1451.500.1459.50455.0004,9520.00%
2024/02/270.1459.0000.00454.500.14,8960.00%
2024/02/260.1468.5000.00470.500.14,8250.00%
2024/02/2300.000.1475.50474.00-0.14,8460.00%
2024/02/220.1468.001.1469.55469.00-1.14,865-0.02%
2024/02/211467.001474.50469.0004,8700.00%
2024/02/200.2473.0000.00473.000.24,9420.00%
2024/02/190.1470.2400.00477.500.15,0000.00%
2024/02/161482.501.1476.26479.50-0.15,0850.00%
2024/02/150460.450.4461.23464.00-0.45,204-0.01%
2024/02/050.2451.5000.00452.000.25,1420.00%
2024/02/020454.502.2454.37455.00-2.15,119-0.04%
2024/02/0100.000.2445.50447.00-0.25,0910.00%
2024/01/310.6448.581.1450.19445.50-0.55,090-0.01%
2024/01/290.4442.7100.00444.000.45,0360.01%
2024/01/262445.4400.00439.0025,0320.04%
2024/01/252458.000.1458.00458.0024,9860.04%
2024/01/231.4458.2000.00456.501.44,9940.03%
2024/01/222.4459.2500.00459.502.44,9920.05%
2024/01/183443.5000.00445.0034,9730.06%
2024/01/173440.5000.00439.0034,9380.06%
2024/01/161440.0000.00440.5014,8930.02%
2024/01/151447.0000.00447.0014,8760.02%
2024/01/121445.5000.00448.5014,9500.02%
2024/01/043.1454.942.2455.00454.000.95,0180.02%
2024/01/030.2468.250.2464.50465.0004,9630.00%
2024/01/0200.001480.00485.00-14,821-0.02%
2023/12/281491.5000.00492.0014,7900.02%
2023/12/272.1493.002494.72491.500.14,7040.00%
2023/12/2500.009476.06471.50-94,568-0.20%
2023/12/2100.000.3454.00453.50-0.34,442-0.01%
2023/12/201441.0011.4448.93450.00-10.44,300-0.24%
2023/12/190423.000.1430.71424.50-0.14,0740.00%
2023/12/182.1427.388426.69428.50-64,019-0.15%
2023/12/151.3407.772411.25406.00-0.73,923-0.02%
2023/12/141407.6000.00411.0013,8680.03%
2023/12/130.1393.002402.50407.50-1.93,860-0.05%
2023/12/120.7393.920.3397.00393.000.43,8190.01%
2023/12/110.7396.711395.00396.50-0.33,836-0.01%
2023/12/0800.000.1398.07398.50-0.13,8730.00%
2023/12/071.1391.521394.00393.500.14,0210.00%
2023/12/060.4389.5000.00393.500.44,1510.01%
2023/12/0500.000.3386.00390.50-0.34,148-0.01%
2023/12/040.8387.3000.00387.000.84,1440.02%
2023/12/011.1387.141389.00388.000.14,1850.00%
2023/11/280.2381.2700.00385.500.24,1310.01%
2023/11/2700.000.4375.50377.00-0.44,197-0.01%
2023/11/175388.505392.50392.5005,1040.00%
2023/11/160.1380.000.1387.00380.5005,1890.00%
2023/11/150.3392.6700.00391.500.35,2130.01%
2023/11/140.2386.503392.83396.00-2.85,241-0.05%
2023/11/0800.001359.00357.50-15,787-0.02%
2023/11/0700.000358.50353.5005,8600.00%
2023/11/0300.001352.50355.00-16,291-0.02%
2023/11/020.2347.0000.00351.000.26,3580.00%
2023/11/010.2342.0000.00343.000.26,4330.00%
2023/10/3100.000.4339.13338.00-0.46,505-0.01%
2023/10/270.1351.5000.00346.500.16,8040.00%
2023/10/252345.992343.50342.5007,5460.00%
2023/10/241.2337.291341.00341.000.27,6720.00%
2023/10/231335.501334.00334.0007,8650.00%
2023/10/201332.501335.00337.0008,4350.00%
2023/10/193.1341.292344.75344.501.18,7860.01%
2023/10/183.1351.9800.00350.503.18,9580.03%
2023/10/1300.001363.50365.00-18,882-0.01%
2023/10/111378.5000.00376.5018,7760.01%
2023/10/0500.004.1380.78380.00-4.18,746-0.05%
2023/10/031369.001368.00366.5008,6760.00%
2023/09/210.1356.0000.00355.000.18,7090.00%
2023/09/141378.001.2376.02373.50-0.28,6360.00%
2023/09/1300.000.1367.00369.50-0.18,6400.00%
2023/09/121.2361.4800.00363.501.28,6260.01%
2023/09/113.3387.551372.00380.002.38,4500.03%
2023/09/0800.000.1400.50403.50-0.18,3210.00%
2023/09/0600.002.2403.15403.50-2.28,323-0.03%
2023/09/050.1396.5000.00394.000.18,2610.00%
2023/09/040.2398.2500.00400.000.28,1850.00%
2023/09/011401.000.1401.00400.0018,1410.01%
2023/08/310.1401.001.3399.19402.50-1.28,088-0.01%
2023/08/300.3406.7500.00403.000.37,9870.00%
2023/08/283.5401.323405.50405.000.57,8740.01%
2023/08/250.8418.5000.00413.000.87,7970.01%
2023/08/241.1419.908.6432.15428.00-7.67,619-0.10%
2023/08/235410.001.1404.36414.5047,2860.05%
2023/08/223.5394.874395.25395.00-0.56,977-0.01%
2023/08/181.4386.201391.00384.000.46,7110.01%
2023/08/173.3385.592388.75393.501.36,5890.02%
2023/08/161.1378.912385.50389.50-0.96,441-0.01%
2023/08/150.3381.502385.75385.00-1.76,292-0.03%
2023/08/141.1370.952377.75371.00-0.96,106-0.01%
2023/08/100.4361.061360.50368.50-0.65,859-0.01%
2023/08/091.1380.5500.00379.001.15,8190.02%
2023/08/081.1366.981366.50376.000.15,5380.00%
2023/08/071.2362.573369.67370.50-1.95,464-0.03%
2023/08/042359.004360.88362.00-25,375-0.04%
2023/08/020.5361.5613360.50361.50-12.65,309-0.24%
2023/08/014.2367.541369.00372.003.25,1720.06%
2023/07/312.7388.2400.00364.002.74,9650.05%
2023/07/2800.006378.17388.00-64,596-0.13%
2023/07/272.1360.4300.00356.002.14,1770.05%
2023/07/262.3368.693.5374.00367.00-1.34,041-0.03%
2023/07/2519.5390.454391.00367.5015.53,8410.40%
2023/07/243358.686360.25366.00-33,265-0.09%
2023/07/210333.0000.00333.0002,8340.00%
2023/07/190.1300.5000.00298.000.12,6320.00%
2023/07/170.1298.0000.00299.500.12,5390.00%
2023/07/140.1295.002.2295.68298.00-2.12,542-0.08%
2023/07/131297.500.2297.00295.500.82,5390.03%
2023/07/120.1293.001294.50296.50-0.92,533-0.04%
2023/07/070.1294.5000.00293.000.12,5130.00%
2023/07/0500.000.2296.50296.50-0.22,459-0.01%
2023/07/040.1301.001.2301.08293.50-1.22,441-0.05%
2023/07/031.2315.3300.00312.501.22,3550.05%
2023/06/290.3314.1500.00314.000.32,2950.01%
2023/06/2600.001321.00321.00-12,234-0.04%
2023/06/211314.5000.00314.5012,1760.05%
2023/06/1500.005321.00319.50-52,046-0.24%
2023/06/0800.001316.00314.00-12,231-0.04%
2023/05/250.1305.0000.00304.500.12,1390.00%
2023/05/1900.004307.50308.00-42,056-0.19%
2023/05/1800.002.5307.15308.00-2.52,048-0.12%
2023/05/1600.000.1302.00303.50-0.11,969-0.01%
2023/05/1500.003.6303.91303.50-3.61,938-0.19%
2023/05/1100.000287.10286.5001,8220.00%
2023/04/2700.001279.50280.00-11,875-0.05%
2023/04/2600.001274.50275.50-11,849-0.05%
2023/04/251277.0000.00278.0011,8260.05%
2023/04/1800.000.1278.80278.50-0.11,7970.00%
2023/04/1200.001278.50278.50-11,767-0.06%
2023/04/1100.001272.50273.50-11,758-0.06%
2023/03/2700.001269.50269.50-12,140-0.05%
2023/03/2300.001268.50269.50-12,262-0.04%
2023/03/2200.001267.50269.00-12,269-0.04%
2023/03/200267.5000.00266.0002,2850.00%
2023/03/1700.000.1270.00271.00-0.12,2860.00%
2023/03/160.1261.5000.00263.000.12,2510.00%
2023/03/151262.0000.00261.5012,2650.04%
2023/03/141261.5100.00261.0012,2660.05%
2023/03/131269.5100.00266.0012,2290.05%
2023/03/1000.001290.50293.00-12,144-0.05%
2023/03/080287.0000.00287.5002,1560.00%
2023/02/2000.001278.50278.00-12,469-0.04%
2023/02/161279.0000.00278.0012,5230.04%
2023/02/1400.001277.00276.50-12,562-0.04%
2023/02/101271.0000.00270.0012,5920.04%
2023/02/030.1277.5000.00278.000.12,6160.00%
2023/01/3000.001274.50280.00-12,630-0.04%
2022/12/281268.5000.00269.0013,0060.03%
2022/12/2600.000.1272.00272.00-0.13,0540.00%
2022/12/2200.0011277.14275.50-113,119-0.35%
2022/12/200268.5000.00269.0003,0000.00%
2022/12/160.1263.5000.00265.500.12,8270.00%
2022/12/121264.0000.00273.0012,7990.04%
2022/12/071274.5010274.50272.00-92,850-0.32%
2022/12/0600.003278.16277.50-32,844-0.11%
2022/12/0510278.002.1282.00283.007.92,8500.28%
2022/11/291269.001268.50267.0002,9010.00%
2022/11/2800.000266.00265.5002,8650.00%
2022/11/2500.001270.00265.00-12,837-0.04%
2022/11/2400.003268.50267.50-32,801-0.11%
2022/11/2300.001264.00265.00-12,782-0.04%
2022/11/210.1257.0000.00258.000.12,7310.00%
2022/11/1700.000.1252.00254.00-0.12,7750.00%
2022/11/161252.001252.00252.0002,8030.00%
2022/11/150252.001.2250.67252.00-1.12,823-0.04%
2022/11/1100.001.1246.95249.00-1.12,877-0.04%
2022/11/100.1241.5000.00241.000.12,8980.00%
2022/11/0700.000.1237.00237.50-0.13,2200.00%
2022/11/040.1231.0000.00234.500.13,2180.00%
2022/10/3100.000.2236.50236.00-0.23,230-0.01%
2022/10/270.1235.0000.00233.000.13,2410.00%
2022/10/205.2231.0200.00232.005.23,5000.15%
2022/10/1700.000.2230.00232.00-0.23,473-0.01%
2022/10/143.1231.5500.00231.003.13,4830.09%
2022/10/1200.000.1231.00231.50-0.13,5120.00%
2022/10/071238.5000.00231.0013,4840.03%
2022/10/0500.000.2244.50244.00-0.23,437-0.01%
2022/10/040.1240.0000.00240.000.13,4390.00%
2022/10/030231.0000.00234.0003,4220.00%
2022/09/290239.0000.00237.5003,4180.00%
2022/09/2700.000.1243.50242.00-0.13,4080.00%
2022/09/2600.000.1240.50238.50-0.13,4350.00%
2022/09/230.1247.500.7246.50246.00-0.73,441-0.02%
2022/09/220.3244.8000.00246.500.33,5190.01%
2022/09/211248.5000.00249.0013,5010.03%
2022/09/200.3254.8000.00253.500.33,4710.01%
2022/09/190.1254.5000.00254.500.13,4570.00%
2022/09/1600.000.2253.50256.50-0.23,465-0.01%
2022/09/1400.001252.00252.50-13,430-0.03%
2022/09/1300.001.1256.05256.50-1.13,446-0.03%
2022/09/120.1251.5000.00254.000.13,4580.00%
2022/09/071.2252.2100.00242.001.23,4330.03%
2022/09/060.1256.490.1260.50255.0003,3350.00%
2022/09/0500.005255.80258.00-53,365-0.15%
2022/09/020.1254.5000.00253.500.13,3730.00%
2022/09/010.1252.5000.00252.500.13,3740.00%
2022/08/312255.5000.00255.0023,3850.06%
2022/08/300.1255.0000.00257.000.13,4210.00%
2022/08/291253.5000.00253.0013,4100.03%
2022/08/260258.500.1258.50258.50-0.13,4130.00%
2022/08/251254.5000.00255.5013,3920.03%
2022/08/231260.5000.00260.5013,3850.03%
2022/08/220.2265.0000.00267.500.23,3740.00%
2022/08/1900.001263.50264.50-13,347-0.03%
2022/08/180.1258.505.1258.43262.50-53,321-0.15%
2022/08/171255.5000.00258.0013,2820.03%
2022/08/164.1254.1800.00254.504.13,2240.13%
2022/08/150.1254.002253.75252.50-1.93,156-0.06%
2022/08/121.2259.006262.00262.00-4.83,066-0.16%
2022/08/101.1277.570.1278.50277.0012,9640.03%
2022/08/0900.000.1282.00281.00-0.12,9650.00%
2022/08/052280.502281.00282.0003,0100.00%
2022/08/040.2281.001.1280.50281.00-0.93,062-0.03%
2022/08/030281.501280.00281.00-13,068-0.03%
2022/08/027277.5700.00277.5073,1080.23%
2022/08/011279.0000.00282.5013,0600.03%
2022/07/293.2280.6000.00281.503.23,0500.10%
2022/07/2800.0010320.00319.00-102,955-0.34%
2022/07/260.2324.006323.25323.00-5.92,814-0.21%
2022/07/210.2318.751317.50322.00-0.82,740-0.03%
2022/07/1900.001311.50312.00-12,700-0.04%
2022/07/180.2309.2500.00308.500.22,6780.01%
2022/07/140.1313.0000.00312.500.12,6480.00%
2022/07/1300.001315.00313.00-12,648-0.04%
2022/07/111308.001309.00309.5002,5970.00%
2022/07/0800.001.1306.18305.00-1.12,592-0.04%
2022/07/070.1303.5000.00302.500.12,6100.00%
2022/07/062.1300.290.1301.50298.0022,6440.08%
2022/07/040.2305.0000.00301.500.22,6660.01%
2022/07/0100.002309.50309.50-22,666-0.08%
2022/06/303.1312.0300.00310.503.12,6570.11%
2022/06/290.1323.503323.67324.00-2.92,586-0.11%
2022/06/2800.001327.00326.00-12,572-0.04%
2022/06/270.1328.501.1328.14328.50-12,577-0.04%
2022/06/240326.001323.50326.00-12,571-0.04%
2022/06/230.2325.001325.00325.00-0.82,572-0.03%
2022/06/221322.504325.50321.50-32,605-0.12%
2022/06/2100.001328.00332.00-12,594-0.04%
2022/06/201320.5000.00320.0012,5800.04%
2022/06/171.1321.141321.00323.000.12,5960.00%
2022/06/1500.001328.00325.00-12,688-0.04%
2022/06/131323.5000.00327.0012,9230.03%
2022/06/102329.7500.00329.0022,9370.07%
2022/06/091333.003333.50333.00-22,991-0.07%
2022/06/071339.5000.00339.0012,9740.03%
2022/06/0100.001345.00343.00-13,078-0.03%
2022/05/3000.000.1335.00338.50-0.13,0600.00%
2022/05/240.1324.5000.00322.000.13,0890.00%
2022/05/231324.0000.00323.5013,0890.03%
2022/05/201322.5000.00324.0013,0900.03%
2022/05/173.1334.2000.00332.503.13,0100.10%
2022/05/160333.501335.50332.00-12,983-0.03%
2022/05/132330.5000.00332.5022,9570.07%
2022/05/121337.002339.00338.00-12,908-0.03%
2022/05/1100.000.2349.50349.50-0.22,844-0.01%
2022/05/101.1344.2700.00350.001.12,8310.04%
2022/04/260.1360.002361.00358.00-1.92,921-0.07%
2022/04/251356.5000.00356.0012,9280.03%
2022/04/190.1359.0000.00357.000.12,9070.00%
2022/04/122.1349.5700.00349.002.12,9730.07%
2022/04/114.2356.6200.00356.504.22,9420.14%
2022/04/072364.7500.00360.5022,9080.07%
2022/04/061366.5000.00367.5012,8620.03%
2022/04/017371.1400.00373.5072,8270.25%
2022/03/281372.5000.00378.0012,8140.04%
2022/03/241374.0000.00373.0012,7640.04%
2022/03/231372.5000.00372.5012,7830.04%
2022/03/221371.0000.00372.0012,8040.04%
2022/03/2112372.0800.00374.50122,7630.43%
2022/03/182373.0000.00372.5022,7230.07%
2022/03/174.2377.3300.00377.004.22,6510.16%
2022/03/1600.001375.00379.00-12,462-0.04%
2022/03/1100.0012371.29371.50-122,345-0.51%
2022/03/101368.0000.00366.5012,3130.04%
2022/03/091358.5000.00360.0012,3010.04%
2022/03/081357.0000.00358.5012,2950.04%
2022/03/072362.5000.00364.0022,2520.09%
2022/03/0300.001379.00380.00-12,227-0.04%
2022/03/021374.0000.00373.0012,2120.05%
2022/02/2500.001371.50371.50-12,170-0.05%
2022/02/221374.001374.50377.5002,1510.00%
2022/02/181372.502371.75372.00-12,155-0.05%
2022/02/1100.002367.75367.50-22,397-0.08%
2022/02/1000.002367.50370.00-22,434-0.08%
2022/02/0800.000365.00363.5002,4850.00%
2022/02/070365.0000.00364.0002,4980.00%
2022/01/261360.0000.00359.5012,5080.04%
2022/01/254357.3800.00360.0042,5040.16%
2022/01/245367.3000.00364.5052,4330.21%
2022/01/141374.5000.00377.5012,4500.04%
2022/01/1000.000.1376.50378.50-0.12,4840.00%
2022/01/0700.003377.00377.50-32,492-0.12%
2022/01/0600.000379.00380.0002,5120.00%
2022/01/0400.001377.00377.00-12,506-0.04%
2022/01/033372.8300.00373.5032,4900.12%
2021/12/241369.0000.00370.0012,5440.04%
2021/12/2100.000369.50370.5002,5740.00%
2021/12/152365.0000.00364.5022,5630.08%
2021/12/0900.000365.00367.0002,5980.00%
2021/12/0800.007361.50360.00-72,584-0.27%
2021/12/0700.001365.50366.50-12,549-0.04%
2021/12/0600.001362.00365.00-12,545-0.04%
2021/12/033363.8300.00365.5032,5590.12%
2021/12/0100.002360.00360.00-22,546-0.08%
2021/11/2600.001359.50356.00-12,475-0.04%
2021/11/221355.530358.00356.0012,4900.04%
2021/11/180361.000.1361.00359.50-0.12,4650.00%
2021/11/1200.000361.50360.0002,4950.00%
2021/11/110.1365.0000.00365.000.12,5040.00%
2021/11/101374.505.4377.31377.50-4.42,445-0.18%
2021/11/0500.001360.50364.50-12,505-0.04%
2021/11/0400.0010357.00359.00-102,521-0.40%
2021/11/030.1356.5000.00356.000.12,5200.00%
2021/11/020.1356.0000.00356.000.12,5240.00%
2021/10/271356.0000.00357.5012,8160.04%
2021/10/260.1352.5000.00356.500.12,9120.00%
2021/10/2200.002352.00356.00-23,004-0.07%
2021/10/2100.005349.90349.00-53,011-0.17%
2021/10/182336.5000.00335.5023,1770.06%
2021/10/157337.5000.00334.0073,1940.22%
2021/10/140.1334.0000.00333.500.13,1950.00%
2021/10/130.1340.0000.00343.500.13,1740.00%
2021/10/081337.001338.00338.0003,1470.00%
2021/10/071330.001331.50337.0003,1490.00%
2021/10/012324.000321.50320.5023,2040.06%
2021/09/303325.5000.00325.5033,1950.09%
2021/09/2700.001339.00340.50-13,175-0.03%
2021/09/240335.0000.00337.0003,1820.00%
2021/09/2300.002332.50331.50-23,179-0.06%
2021/09/1400.001323.50322.50-13,315-0.03%
2021/08/2700.001317.00317.50-13,625-0.03%
2021/08/2400.002317.50315.00-23,747-0.05%
2021/08/2300.008316.00317.50-83,764-0.21%
2021/08/2000.000312.17312.0003,7890.00%
2021/08/191312.0000.00311.0013,8210.03%
2021/08/181316.0000.00317.5013,8170.03%
2021/08/1700.001318.00318.00-13,827-0.03%
2021/08/161314.000313.50315.0013,8060.03%
2021/08/129324.0000.00319.0094,1170.22%
2021/08/110322.001321.50323.00-14,271-0.02%
2021/08/101317.5000.00319.5014,2990.02%
2021/08/051320.5000.00321.0014,5930.02%
2021/08/041319.5300.00324.0014,6860.02%
2021/08/038321.5010321.00324.50-24,745-0.04%
2021/08/0219315.7100.00319.50194,7260.40%
2021/07/301352.0020351.00351.00-194,651-0.41%
2021/07/297352.642353.00352.5054,6540.11%
2021/07/280357.0000.00353.5004,6370.00%
2021/07/2613352.6200.00354.50134,6080.28%
2021/07/2325.5357.115355.40354.5020.54,5900.45%
2021/07/222367.502365.50365.5004,4650.00%
2021/07/193.1371.8400.00372.003.14,4850.07%
2021/07/161375.0000.00376.0014,5320.02%
2021/07/140.1378.0000.00379.000.14,5830.00%
2021/07/130.1376.5000.00376.500.14,6380.00%
2021/07/090.1375.5000.00373.000.14,7200.00%
2021/07/0800.001381.00381.00-14,701-0.02%
2021/07/0700.001378.50379.00-14,734-0.02%
2021/07/0600.000.6377.50376.00-0.64,763-0.01%
2021/07/0500.001376.00376.00-14,778-0.02%
2021/07/010371.0000.00367.0004,8190.00%
2021/06/281366.0000.00372.5014,8450.02%
2021/06/252371.7500.00367.0024,8500.04%
2021/06/241374.5000.00373.5014,8180.02%
2021/06/222380.752377.50375.0004,8000.00%
2021/06/170.3388.0000.00388.000.34,8850.01%
2021/06/1500.000.1384.00383.50-0.15,4620.00%
2021/06/110388.0000.00383.0005,4980.00%
2021/06/102388.0000.00385.5025,5160.04%
2021/06/091388.5000.00386.0015,5080.02%
2021/06/081389.0000.00390.0015,5490.02%
2021/06/073384.5000.00388.0035,5920.05%
2021/06/042389.001389.00390.0015,5930.02%
2021/06/033391.0100.00392.0035,6230.05%
2021/06/0100.001.1402.19403.00-1.15,623-0.02%
2021/05/311390.501391.50395.0005,6530.00%
2021/05/282.1388.5300.00391.502.15,7010.04%
2021/05/272389.7500.00388.0025,7640.03%
2021/05/241392.5000.00390.0015,9120.02%
2021/05/211405.501399.00392.5005,9160.00%
2021/05/191394.505407.80409.50-45,622-0.07%
2021/05/182373.002383.00384.0005,4200.00%
2021/05/141384.001378.00380.0005,3010.00%
2021/05/1300.002.4381.75379.50-2.45,226-0.05%
2021/05/122.1360.002358.50361.500.15,0690.00%
2021/05/117.3367.975367.10367.502.34,9570.05%
2021/05/0600.001390.00380.50-14,815-0.02%
2021/05/040.1375.1400.00378.000.14,7750.00%
2021/05/0300.001378.00376.50-14,794-0.02%
2021/04/283372.5000.00372.0034,8270.06%
2021/04/276374.8300.00375.0064,8690.12%
2021/04/2600.000.1378.50380.00-0.14,8350.00%
2021/04/221.1376.0200.00373.501.14,8450.02%
2021/04/213376.6700.00376.5034,8410.06%
2021/04/1900.001396.00385.50-14,906-0.02%
2021/04/1600.001383.00388.00-14,915-0.02%
2021/04/1400.005369.00370.50-55,037-0.10%
2021/04/130.1373.1000.00370.500.15,0340.00%
2021/04/1200.001375.50374.50-14,996-0.02%
2021/04/090.2371.5000.00371.500.24,9640.00%
2021/04/0800.001372.00374.50-14,949-0.02%
2021/04/060.1373.001374.00369.00-0.94,884-0.02%
2021/03/311374.0000.00372.5014,8450.02%
2021/03/250367.0000.00365.0004,6930.00%
2021/03/241366.0000.00366.0014,6720.02%
2021/03/230367.5000.00365.5004,6150.00%
2021/03/2222372.6400.00368.50224,5540.48%
2021/03/192374.004.1372.88377.50-2.14,421-0.05%
2021/03/181358.0000.00358.0014,0500.02%
2021/03/120.1323.2500.00323.500.13,8610.00%
2021/03/1100.000.2316.00317.50-0.23,8430.00%
2021/03/031314.5000.00316.5013,7150.03%
2021/02/2410.1299.5211301.27300.50-0.93,455-0.03%
2021/02/2300.001291.00290.50-13,341-0.03%
2021/02/2200.001294.00290.00-13,340-0.03%
2021/02/1900.0010290.00290.00-103,341-0.30%
2021/02/1800.008289.00289.00-83,353-0.24%
2021/02/041287.0000.00287.0013,5000.03%
2021/02/0318290.3300.00288.50183,5630.51%
2021/02/010.3283.5000.00283.500.33,5730.01%
2021/01/295290.0000.00286.5053,5720.14%
2021/01/2800.001291.00288.50-13,527-0.03%
2021/01/2700.002.1293.14293.00-2.13,502-0.06%
2021/01/260.3284.0000.00284.000.33,4220.01%
2021/01/2100.001279.50282.00-13,325-0.03%
2021/01/202278.0000.00276.0023,3170.06%
2021/01/1800.0010281.00283.00-103,348-0.30%
2021/01/151285.001290.98287.0003,3350.00%
2021/01/1300.008288.38288.50-83,275-0.24%
2021/01/121284.000280.00281.0013,2240.03%
2021/01/1100.000285.00283.5003,1670.00%
2021/01/0800.0029275.79279.50-293,081-0.94%
2021/01/0720259.606261.00261.50142,9270.48%
2020/12/290249.5000.00250.5002,8330.00%
2020/12/252248.0000.00248.0022,8690.07%
2020/12/241249.0000.00248.5012,8600.03%
2020/12/231248.0000.00249.0012,8620.03%
2020/12/222249.0000.00249.0022,8800.07%
2020/12/210.1250.0000.00251.500.12,8960.00%
2020/12/1700.000.5253.50253.50-0.52,879-0.02%
2020/12/1600.000253.50255.0002,8930.00%
2020/12/152253.0000.00253.0022,9320.07%
2020/12/1400.001256.00255.50-12,915-0.03%
2020/12/114253.380.3255.00255.003.72,9100.13%
2020/12/107256.6400.00257.0072,9090.24%
2020/12/092258.5000.00264.0022,8590.07%
2020/12/0700.003255.50254.00-32,809-0.11%
2020/12/040250.0000.00251.5002,7520.00%
2020/12/033247.5000.00247.0032,7440.11%
2020/12/0200.001250.00249.50-12,712-0.04%
2020/11/261251.001252.00251.5002,7660.00%
2020/11/2400.000.1249.50249.50-0.12,7670.00%
2020/11/1900.000.2251.50251.00-0.22,752-0.01%
2020/11/1800.001.1251.55251.50-1.12,734-0.04%
2020/11/172251.0000.00250.0022,7110.07%
2020/11/161248.001250.00249.5002,7270.00%
2020/11/125244.8000.00244.0052,7210.18%
2020/11/103241.5000.00241.5032,6720.11%
2020/11/090.1246.5000.00251.000.12,8480.00%
2020/10/291244.0000.00245.5013,1270.03%
2020/10/271246.5000.00248.5013,0980.03%
2020/10/2300.000.5242.50242.50-0.53,009-0.02%
2020/10/203238.5000.00237.5033,0130.10%
2020/10/0700.000.2247.00247.00-0.23,097-0.01%
2020/09/1800.000.1256.50258.50-0.13,2460.00%
2020/08/250.1247.0000.00248.000.13,6780.00%
2020/08/1900.000252.50253.5003,6030.00%
2020/08/1810251.0000.00253.50103,5500.28%
2020/08/1700.001249.50251.50-13,501-0.03%
2020/08/140.1244.001245.50245.00-13,453-0.03%
2020/08/1300.001240.00242.00-13,394-0.03%
2020/07/241220.0000.00218.0012,9560.03%
2020/07/2200.000.1224.00224.50-0.12,8980.00%
2020/07/204221.381223.00224.5032,8700.10%
2020/07/153217.0000.00217.5032,8160.11%
2020/07/1000.001218.00218.00-12,849-0.04%
2020/07/081223.0200.00225.5012,8220.04%
2020/07/060.4218.5000.00218.500.42,7680.01%
2020/07/031216.5000.00216.5012,7720.04%
2020/06/3000.000218.00216.0002,8130.00%
2020/06/290.1216.0000.00215.500.12,8220.00%
2020/06/241223.5000.00223.5012,7650.04%
2020/06/231246.5000.00246.5012,6820.04%
2020/06/2200.003244.50245.00-32,607-0.12%
2020/06/1900.003239.50236.50-32,577-0.12%
2020/06/1700.003231.00231.00-32,495-0.12%
2020/06/1100.000.1228.00229.50-0.12,5360.00%
2020/06/1000.001227.00225.00-12,514-0.04%
2020/06/0100.001211.00210.00-12,583-0.04%
2020/05/291207.0000.00210.5012,5850.04%
2020/05/2000.001211.50205.50-12,544-0.04%
2020/05/1900.001209.50210.50-12,505-0.04%
2020/05/1800.000203.00202.0002,4560.00%
2020/05/1500.001208.00207.00-12,443-0.04%
2020/05/1400.002205.50208.00-22,383-0.08%
2020/04/301201.5000.00202.5012,2510.04%
2020/04/2900.001202.00202.50-12,230-0.04%
2020/04/280.1199.5000.00199.000.12,2290.00%
2020/04/231.2193.8300.00193.501.22,2480.05%
2020/04/221192.0000.00193.5012,2380.04%
2020/04/131196.5000.00196.5012,0940.05%
2020/04/091196.0000.00195.0012,0820.05%
2020/03/270.1192.001194.00192.00-0.91,830-0.05%
2020/03/240178.0000.00178.0001,7090.00%
2020/03/2300.000172.50170.5001,6970.00%
2020/03/201174.0000.00175.0011,6780.06%
2020/03/191177.5000.00173.0011,5940.06%
2020/03/1600.001190.00185.00-11,472-0.07%
2020/03/131182.0000.00190.0011,4350.07%
2020/03/100.1201.0000.00200.000.11,2900.01%
2020/03/0300.001204.50203.00-11,215-0.08%
2020/03/021202.5000.00202.0011,2100.08%
2020/02/261209.5000.00209.5011,2440.08%
2020/02/242212.5000.00213.0021,2630.16%
2020/02/181214.5000.00215.5011,4230.07%
2020/01/1400.000235.50236.0001,5050.00%
2019/12/1700.000.2234.00235.00-0.21,630-0.01%
2019/12/1600.001233.00233.50-11,616-0.06%
2019/12/1300.000.1232.00233.50-0.11,616-0.01%
2019/12/090230.0000.00230.5001,5760.00%
2019/11/2500.000.1235.00236.00-0.11,4590.00%
2019/11/140225.5000.00226.5001,2450.00%
2019/11/080.1213.5000.00215.000.11,1550.01%
2019/11/0500.002213.50213.50-21,165-0.17%
2019/10/2400.001212.00211.50-11,243-0.08%
2019/10/2300.002211.00211.50-21,251-0.16%
2019/10/2100.000206.00206.5001,2490.00%
2019/10/020.2202.0000.00200.000.21,2430.01%
2019/10/013200.5000.00199.0031,2490.24%
2019/08/220201.0000.00200.5001,2140.00%
2019/08/143202.5000.00201.5031,2320.24%
2019/07/1610216.0000.00215.50101,0041.00%
2019/07/1100.001215.50216.00-1997-0.10%
2019/07/051228.5000.00232.0019720.10%
2019/06/142217.0000.00216.5029370.21%
2019/05/1000.003222.00220.00-31,000-0.30%
2019/05/0900.000.4224.50223.00-0.41,012-0.04%
2019/02/2600.001230.50229.00-11,202-0.08%
2019/02/2100.001230.00229.00-11,220-0.08%
2019/02/2000.000228.00228.5001,2340.00%
2019/01/3000.008233.25236.00-81,353-0.59%
2019/01/2500.002229.50229.50-21,343-0.15%
2019/01/2200.002229.50230.00-21,355-0.15%
2019/01/1800.002230.75232.50-21,379-0.15%
2019/01/1600.002224.50226.00-21,387-0.14%
2019/01/1100.002224.50224.50-21,456-0.14%
2019/01/0900.002220.50221.00-21,463-0.14%
2019/01/0800.002216.00216.00-21,445-0.14%
2019/01/0700.002214.25216.00-21,448-0.14%
2019/01/0400.004208.00209.50-41,442-0.28%
2019/01/0200.000.7203.00203.50-0.71,459-0.05%
2018/12/1900.004216.38218.00-41,489-0.27%
2018/12/170208.001211.50209.50-11,486-0.07%
2018/12/141206.5000.00207.0011,4710.07%
2018/11/200215.0000.00215.0001,2950.00%
2018/11/071232.0000.00233.5011,2900.08%
2018/10/220.1230.0000.00229.000.11,3660.01%
2018/10/194229.1300.00229.0041,3660.29%
2018/10/181235.0000.00235.0011,3530.07%
2018/10/171237.0000.00238.5011,3560.07%
2018/10/121237.0000.00240.0011,3750.07%
2018/10/111237.0000.00239.0011,4030.07%
2018/10/0800.002252.50254.50-21,398-0.14%
2018/10/032254.5000.00252.0021,4380.14%
2018/09/2600.001260.00260.00-11,465-0.07%
2018/09/2100.001255.00254.50-11,488-0.07%
2018/08/3100.001259.50261.50-11,607-0.06%
2018/08/3000.001258.00257.00-11,602-0.06%
2018/08/240.1251.5000.00251.500.11,6250.01%
2018/08/151242.5000.00243.0011,5830.06%
2018/07/130258.0000.00257.5001,3950.00%
2018/06/1100.001282.00280.50-11,171-0.09%
2018/06/0600.000.1278.50280.00-0.11,171-0.01%
2018/06/010276.5000.00277.5001,1690.00%
2018/05/1000.002276.50279.00-21,296-0.15%
2018/05/0400.001276.00276.00-11,274-0.08%
2018/04/0900.002278.00278.00-21,406-0.14%
2018/04/0300.000.7274.00274.50-0.71,392-0.05%
2018/03/291271.5000.00271.5011,3990.07%
2018/03/281273.0000.00274.5011,3860.07%
2018/03/1300.002275.50276.50-21,387-0.14%
2018/03/0600.001269.00268.50-11,380-0.07%
2018/03/022268.0000.00271.5021,4240.14%
2018/03/0100.001275.00273.00-11,403-0.07%
2018/02/062271.0000.00270.0021,3480.15%
2018/01/2200.002282.00283.00-21,270-0.16%
2018/01/1800.001279.00279.50-11,252-0.08%
2018/01/1600.001272.00271.00-11,200-0.08%
2018/01/120.1265.5000.00266.000.11,1950.01%
2018/01/091264.0000.00262.5011,1820.08%
2018/01/042272.0000.00271.0021,1470.17%
華碩 相關文章