華碩 (2357)-統一-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	600.00	0	0.00	595.00	1	4,571	0.02%
2024/12/16	1.5	610.60	0	0.00	601.00	1.5	4,549	0.03%
2024/12/09	0	0.00	1	605.00	608.00	-1	4,545	-0.02%
2024/12/06	1	595.00	0	0.00	598.00	1	4,562	0.02%
2024/12/05	0	0.00	0.1	599.00	600.00	-0.1	4,543	0.00%
2024/12/03	0.1	590.00	0	608.00	595.00	0.1	4,546	0.00%
2024/12/02	0	0.00	0	601.00	602.00	0	4,489	0.00%
2024/11/29	0	0.00	0.2	589.44	588.00	-0.2	4,515	0.00%
2024/11/28	1	580.00	0	0.00	581.00	1	4,510	0.02%
2024/11/27	3.2	595.86	0.4	603.00	594.00	2.8	4,485	0.06%
2024/11/25	0	0.00	0.2	614.82	602.00	-0.2	4,352	0.00%
2024/11/22	0.2	612.93	0.4	615.00	611.00	-0.2	4,309	0.00%
2024/11/21	0.2	616.93	0.1	621.00	610.00	0.1	4,168	0.00%
2024/11/20	0.1	621.63	0.2	629.35	619.00	-0.1	4,037	0.00%
2024/11/19	0.1	632.00	0.1	629.29	622.00	0	3,908	0.00%
2024/11/18	0.2	615.33	1	617.92	612.00	-0.9	3,750	-0.02%
2024/11/15	1.5	612.89	0.5	619.27	607.00	0.9	3,619	0.03%
2024/11/14	0	0.00	0.2	624.10	623.00	-0.2	3,529	-0.01%
2024/11/13	0.3	611.80	0	0.00	611.00	0.3	3,481	0.01%
2024/11/12	0.1	613.50	1.2	618.83	612.00	-1.1	3,513	-0.03%
2024/11/11	1.4	617.09	1.1	612.91	614.00	0.3	3,497	0.01%
2024/11/08	0	618.00	7.3	624.99	621.00	-7.3	3,455	-0.21%
2024/11/07	0.1	611.00	0.3	607.20	607.00	-0.2	3,524	0.00%
2024/11/06	0.1	595.00	0.1	601.00	606.00	0	3,750	0.00%
2024/11/05	0.1	593.25	0	0.00	596.00	0.1	3,790	0.00%
2024/11/04	0.2	585.00	0	0.00	596.00	0.2	3,833	0.01%
2024/11/01	1.5	571.62	1.1	568.42	583.00	0.3	3,883	0.01%
2024/10/30	4.6	577.23	1	580.00	575.00	3.6	3,923	0.09%
2024/10/29	2.3	580.85	0	0.00	584.00	2.3	3,987	0.06%
2024/10/28	0	593.00	0.1	593.69	595.00	-0.1	4,015	0.00%
2024/10/25	0	0.00	0.2	590.42	591.00	-0.2	4,058	-0.01%
2024/10/24	1	585.02	0	0.00	584.00	1	4,092	0.02%
2024/10/23	0.1	592.79	0	596.00	591.00	0.1	4,160	0.00%
2024/10/22	0	0.00	0.1	596.25	600.00	-0.1	4,149	0.00%
2024/10/21	1.4	590.25	0	591.00	590.00	1.4	4,140	0.03%
2024/10/18	0.2	606.00	0.2	602.25	596.00	0	4,122	0.00%
2024/10/16	0.2	590.64	0	0.00	591.00	0.2	4,095	0.01%
2024/10/15	0.1	600.00	8.2	601.29	599.00	-8.1	4,081	-0.20%
2024/10/14	0	583.00	0	0.00	583.00	0	4,048	0.00%
2024/10/11	0	584.00	0	587.00	585.00	0	4,070	0.00%
2024/10/09	0	579.75	0.2	581.28	577.00	-0.1	4,109	0.00%
2024/10/08	0.2	572.85	0	0.00	577.00	0.2	4,240	0.00%
2024/10/07	0	0.00	1.1	580.48	579.00	-1.1	4,232	-0.03%
2024/10/04	0.2	566.88	0	0.00	562.00	0.2	4,192	0.00%
2024/10/01	0	0.00	0.1	561.75	572.00	-0.1	4,171	0.00%
2024/09/30	0.2	567.33	0	0.00	553.00	0.2	4,188	0.00%
2024/09/27	0.2	573.88	0.7	577.96	568.00	-0.5	4,325	-0.01%
2024/09/26	0.2	579.37	0.2	583.96	575.00	0.1	4,356	0.00%
2024/09/25	2.5	589.22	2.4	588.68	586.00	0.1	4,338	0.00%
2024/09/24	0.3	585.23	0.1	589.00	594.00	0.2	4,323	0.00%
2024/09/23	0.8	584.01	0.3	586.00	589.00	0.5	4,327	0.01%
2024/09/20	0	591.67	0.1	590.87	591.00	-0.1	4,297	0.00%
2024/09/19	0.2	562.00	2.2	563.50	569.00	-2	4,229	-0.05%
2024/09/18	0	542.00	0	0.00	547.00	0	4,204	0.00%
2024/09/16	0	0.00	0.2	541.00	544.00	-0.2	4,233	0.00%
2024/09/13	0.2	538.71	0	0.00	543.00	0.2	4,268	0.00%
2024/09/12	0	531.00	0	0.00	539.00	0	4,306	0.00%
2024/09/09	1	530.00	4	528.00	533.00	-3	4,316	-0.07%
2024/09/06	0	0.00	0.3	524.93	527.00	-0.3	4,358	-0.01%
2024/09/05	1.3	531.50	1	530.00	521.00	0.3	4,389	0.01%
2024/09/04	2	528.50	0	0.00	528.00	2	4,398	0.05%
2024/09/03	1	550.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	0	555.00	1	554.00	556.00	-1	4,461	-0.02%
2024/08/30	0	0.00	0.2	538.19	537.00	-0.2	4,492	0.00%
2024/08/27	1	549.00	1.1	553.81	554.00	-0.1	4,865	0.00%
2024/08/26	2.5	540.70	6.3	543.40	546.00	-3.8	4,952	-0.08%
2024/08/23	0.1	515.29	0	0.00	519.00	0.1	4,924	0.00%
2024/08/22	0.1	517.00	0	0.00	518.00	0.1	5,144	0.00%
2024/08/21	0.1	518.00	1	521.98	517.00	-1	5,339	-0.02%
2024/08/20	0.3	521.85	0	0.00	519.00	0.3	5,466	0.00%
2024/08/19	0	0.00	1.1	529.86	524.00	-1.1	5,637	-0.02%
2024/08/16	0.4	515.86	1	517.00	519.00	-0.6	5,917	-0.01%
2024/08/15	0	512.00	3.1	515.26	513.00	-3	6,037	-0.05%
2024/08/14	1.2	509.78	0.3	506.00	510.00	0.9	6,115	0.01%
2024/08/13	0.3	501.05	1	501.00	500.00	-0.7	6,144	-0.01%
2024/08/12	1.4	498.39	0	0.00	499.00	1.4	6,247	0.02%
2024/08/09	0.4	502.05	0	0.00	505.00	0.4	6,350	0.01%
2024/08/08	0.1	500.00	3.3	508.29	502.00	-3.2	6,571	-0.05%
2024/08/07	0	0.00	0.1	463.75	469.50	-0.1	6,346	0.00%
2024/08/06	0.2	432.00	0	0.00	435.50	0.2	6,324	0.00%
2024/08/05	0.3	432.80	0	0.00	433.00	0.3	6,381	0.00%
2024/08/02	0.2	478.67	0.6	479.60	472.00	-0.5	6,377	-0.01%
2024/08/01	0	0.00	1.2	478.63	492.00	-1.2	6,412	-0.02%
2024/07/31	0	0.00	0.3	452.33	456.00	-0.3	6,364	0.00%
2024/07/30	1.2	435.73	0	0.00	447.00	1.2	6,335	0.02%
2024/07/29	2.1	446.67	0	0.00	444.50	2.1	6,312	0.03%
2024/07/26	2.5	458.45	0	0.00	458.00	2.5	6,289	0.04%
2024/07/23	0	0.00	0.2	477.13	478.50	-0.2	6,219	0.00%
2024/07/22	1.2	465.46	0.3	473.00	468.00	0.9	6,227	0.01%
2024/07/19	1.4	484.69	0	0.00	481.50	1.4	6,210	0.02%
2024/07/18	0.1	494.00	1.2	486.83	494.50	-1.1	6,204	-0.02%
2024/07/17	0.2	497.88	0	0.00	493.50	0.2	6,198	0.00%
2024/07/16	0.1	496.01	0.2	498.00	502.00	-0.1	6,199	0.00%
2024/07/15	0.6	501.88	0	0.00	498.50	0.6	6,247	0.01%
2024/07/12	1.3	510.95	1	514.00	509.00	0.3	6,250	0.00%
2024/07/11	0.2	512.73	0.3	512.13	513.00	-0.1	6,244	0.00%
2024/07/10	0	0.00	1	511.00	508.00	-1	6,230	-0.02%
2024/07/09	0.1	487.06	0	0.00	486.50	0.1	6,100	0.00%
2024/07/08	0.1	482.71	0.1	485.07	486.00	0	6,141	0.00%
2024/07/05	0	0.00	0	485.50	483.00	0	6,213	0.00%
2024/07/04	0.2	491.00	0.5	487.39	482.00	-0.3	6,255	0.00%
2024/07/03	1.3	466.68	0	0.00	479.50	1.3	6,217	0.02%
2024/07/02	0	490.00	0	0.00	490.00	0	6,043	0.00%
2024/07/01	2	495.51	0	0.00	495.50	2	6,004	0.03%
2024/06/28	0.4	501.73	0	0.00	498.00	0.4	5,989	0.01%
2024/06/27	2.1	499.06	1	501.00	503.00	1.1	5,964	0.02%
2024/06/26	2	507.43	1	509.00	506.00	1	5,943	0.02%
2024/06/25	2.2	503.36	1	504.00	506.00	1.2	5,953	0.02%
2024/06/24	0	0.00	1.5	515.46	513.00	-1.5	5,919	-0.03%
2024/06/21	0	0.00	1	516.96	512.00	-1	5,912	-0.02%
2024/06/20	2	511.00	4.1	514.17	512.00	-2.1	5,875	-0.04%
2024/06/19	1.1	501.69	1	504.73	502.00	0.1	5,911	0.00%
2024/06/18	1	493.00	1	496.00	496.00	0	5,915	0.00%
2024/06/17	0.1	491.85	0	0.00	489.00	0.1	5,929	0.00%
2024/06/14	0.1	493.55	0	0.00	493.50	0.1	6,002	0.00%
2024/06/13	0.1	489.25	1.3	487.27	487.00	-1.2	6,127	-0.02%
2024/06/12	0.1	479.20	0.3	481.22	480.50	-0.2	6,144	0.00%
2024/06/11	0.1	480.29	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	2.5	485.03	1.1	483.86	484.00	1.4	6,151	0.02%
2024/06/06	0	0.00	0.2	497.91	493.00	-0.2	6,104	0.00%
2024/06/05	2.1	488.09	0	488.00	488.50	2.1	6,110	0.03%
2024/06/04	2	496.57	0.7	496.79	496.00	1.3	6,046	0.02%
2024/06/03	0.1	510.60	0	0.00	509.00	0.1	5,920	0.00%
2024/05/31	2	509.04	1.1	509.36	513.00	0.9	5,832	0.02%
2024/05/30	2.1	512.50	0	0.00	515.00	2.1	5,638	0.04%
2024/05/29	2.1	516.57	2.3	522.57	524.00	-0.2	5,493	0.00%
2024/05/28	4.5	522.93	0	0.00	527.00	4.5	5,371	0.08%
2024/05/27	1	520.07	2.2	532.53	540.00	-1.2	5,237	-0.02%
2024/05/24	1.1	510.04	0.4	519.00	519.00	0.7	5,147	0.01%
2024/05/23	0.1	516.50	2.1	526.95	520.00	-2	5,008	-0.04%
2024/05/22	2	522.00	6.1	519.59	522.00	-4.1	4,837	-0.08%
2024/05/21	2.1	488.29	0	0.00	489.00	2.1	4,557	0.05%
2024/05/20	2.1	501.28	0	506.00	506.00	2.1	4,441	0.05%
2024/05/17	1.2	507.74	0	0.00	516.00	1.2	4,345	0.03%
2024/05/16	0	0.00	1.2	512.63	516.00	-1.2	4,290	-0.03%
2024/05/15	1.2	501.97	0.1	513.00	498.00	1.1	4,240	0.03%
2024/05/14	0	0.00	10.3	511.67	512.00	-10.3	4,152	-0.25%
2024/05/13	0.2	463.17	0.1	471.50	466.00	0.1	3,837	0.00%
2024/05/10	0.1	468.15	0	0.00	470.50	0.1	3,840	0.00%
2024/05/09	0	0.00	1.1	476.18	475.00	-1.1	3,790	-0.03%
2024/05/08	0.3	455.43	0	0.00	458.50	0.3	3,725	0.01%
2024/05/07	0.2	458.33	0	0.00	460.00	0.2	3,694	0.00%
2024/05/06	0.1	444.00	2.1	449.45	448.50	-2	3,600	-0.06%
2024/05/03	0.2	431.50	0.2	429.67	429.00	0.1	3,611	0.00%
2024/05/02	0	430.00	1.1	430.91	427.50	-1.1	3,607	-0.03%
2024/04/30	0.1	431.50	0.1	432.00	430.00	0	3,596	0.00%
2024/04/29	0	0.00	0.1	425.00	426.00	-0.1	3,597	0.00%
2024/04/26	0	0.00	0.1	419.20	419.00	-0.1	3,638	0.00%
2024/04/25	0.1	413.79	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	0	416.50	420.50	0	3,692	0.00%
2024/04/22	0.2	416.00	0.2	414.53	413.50	0	3,758	0.00%
2024/04/19	0.1	413.00	0.5	416.20	413.50	-0.5	3,769	-0.01%
2024/04/18	1	428.00	0.1	428.47	427.00	0.9	3,771	0.02%
2024/04/17	0.1	428.50	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0.1	429.25	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	440.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	1.1	443.16	0	446.00	443.50	1.1	3,817	0.03%
2024/04/11	0.1	438.14	0	0.00	453.50	0.1	3,815	0.00%
2024/04/10	0	0.00	0.1	436.90	435.00	-0.1	3,840	0.00%
2024/04/09	0	424.50	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0.2	425.00	0	425.17	426.00	0.2	3,980	0.00%
2024/04/03	0	0.00	0	423.50	422.50	0	4,027	0.00%
2024/04/02	0	423.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	428.50	0	430.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	426.50	429.50	0	4,283	0.00%
2024/03/28	0	421.75	0	425.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	0	423.25	424.50	0	4,433	0.00%
2024/03/26	0	422.50	0	423.50	417.00	0	4,571	0.00%
2024/03/25	0	0.00	0	425.00	423.50	0	4,795	0.00%
2024/03/22	0	426.50	0.1	432.00	421.50	0	4,875	0.00%
2024/03/21	0.1	414.50	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	0	0.00	0.1	415.14	414.00	-0.1	4,950	0.00%
2024/03/19	0	410.17	0	0.00	407.50	0	4,959	0.00%
2024/03/18	3.3	412.24	0	0.00	408.50	3.3	4,989	0.07%
2024/03/15	1	428.02	0.1	433.07	429.00	0.9	4,836	0.02%
2024/03/14	1.1	430.00	0.1	435.00	433.50	1	4,770	0.02%
2024/03/13	1	438.00	0.1	443.00	436.00	0.9	4,775	0.02%
2024/03/12	0	441.50	0.1	443.50	441.00	-0.1	4,735	0.00%
2024/03/11	5.1	442.99	0.4	448.00	444.00	4.7	4,728	0.10%
2024/03/08	1.2	454.32	2	451.50	452.50	-0.8	4,714	-0.02%
2024/03/07	0.1	464.33	2	462.00	462.00	-1.9	4,712	-0.04%
2024/03/05	0	0.00	0.4	465.21	466.00	-0.4	4,858	-0.01%
2024/03/04	0	459.50	0	462.25	457.00	0	4,889	0.00%
2024/03/01	0	0.00	0.2	459.53	457.00	-0.2	4,918	0.00%
2024/02/29	0.1	451.50	0.1	459.50	455.00	0	4,952	0.00%
2024/02/27	0.1	459.00	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0.1	468.50	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	0.1	475.50	474.00	-0.1	4,846	0.00%
2024/02/22	0.1	468.00	1.1	469.55	469.00	-1.1	4,865	-0.02%
2024/02/21	1	467.00	1	474.50	469.00	0	4,870	0.00%
2024/02/20	0.2	473.00	0	0.00	473.00	0.2	4,942	0.00%
2024/02/19	0.1	470.24	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	1	482.50	1.1	476.26	479.50	-0.1	5,085	0.00%
2024/02/15	0	460.45	0.4	461.23	464.00	-0.4	5,204	-0.01%
2024/02/05	0.2	451.50	0	0.00	452.00	0.2	5,142	0.00%
2024/02/02	0	454.50	2.2	454.37	455.00	-2.1	5,119	-0.04%
2024/02/01	0	0.00	0.2	445.50	447.00	-0.2	5,091	0.00%
2024/01/31	0.6	448.58	1.1	450.19	445.50	-0.5	5,090	-0.01%
2024/01/29	0.4	442.71	0	0.00	444.00	0.4	5,036	0.01%
2024/01/26	2	445.44	0	0.00	439.00	2	5,032	0.04%
2024/01/25	2	458.00	0.1	458.00	458.00	2	4,986	0.04%
2024/01/23	1.4	458.20	0	0.00	456.50	1.4	4,994	0.03%
2024/01/22	2.4	459.25	0	0.00	459.50	2.4	4,992	0.05%
2024/01/18	3	443.50	0	0.00	445.00	3	4,973	0.06%
2024/01/17	3	440.50	0	0.00	439.00	3	4,938	0.06%
2024/01/16	1	440.00	0	0.00	440.50	1	4,893	0.02%
2024/01/15	1	447.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	1	445.50	0	0.00	448.50	1	4,950	0.02%
2024/01/04	3.1	454.94	2.2	455.00	454.00	0.9	5,018	0.02%
2024/01/03	0.2	468.25	0.2	464.50	465.00	0	4,963	0.00%
2024/01/02	0	0.00	1	480.00	485.00	-1	4,821	-0.02%
2023/12/28	1	491.50	0	0.00	492.00	1	4,790	0.02%
2023/12/27	2.1	493.00	2	494.72	491.50	0.1	4,704	0.00%
2023/12/25	0	0.00	9	476.06	471.50	-9	4,568	-0.20%
2023/12/21	0	0.00	0.3	454.00	453.50	-0.3	4,442	-0.01%
2023/12/20	1	441.00	11.4	448.93	450.00	-10.4	4,300	-0.24%
2023/12/19	0	423.00	0.1	430.71	424.50	-0.1	4,074	0.00%
2023/12/18	2.1	427.38	8	426.69	428.50	-6	4,019	-0.15%
2023/12/15	1.3	407.77	2	411.25	406.00	-0.7	3,923	-0.02%
2023/12/14	1	407.60	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0.1	393.00	2	402.50	407.50	-1.9	3,860	-0.05%
2023/12/12	0.7	393.92	0.3	397.00	393.00	0.4	3,819	0.01%
2023/12/11	0.7	396.71	1	395.00	396.50	-0.3	3,836	-0.01%
2023/12/08	0	0.00	0.1	398.07	398.50	-0.1	3,873	0.00%
2023/12/07	1.1	391.52	1	394.00	393.50	0.1	4,021	0.00%
2023/12/06	0.4	389.50	0	0.00	393.50	0.4	4,151	0.01%
2023/12/05	0	0.00	0.3	386.00	390.50	-0.3	4,148	-0.01%
2023/12/04	0.8	387.30	0	0.00	387.00	0.8	4,144	0.02%
2023/12/01	1.1	387.14	1	389.00	388.00	0.1	4,185	0.00%
2023/11/28	0.2	381.27	0	0.00	385.50	0.2	4,131	0.01%
2023/11/27	0	0.00	0.4	375.50	377.00	-0.4	4,197	-0.01%
2023/11/17	5	388.50	5	392.50	392.50	0	5,104	0.00%
2023/11/16	0.1	380.00	0.1	387.00	380.50	0	5,189	0.00%
2023/11/15	0.3	392.67	0	0.00	391.50	0.3	5,213	0.01%
2023/11/14	0.2	386.50	3	392.83	396.00	-2.8	5,241	-0.05%
2023/11/08	0	0.00	1	359.00	357.50	-1	5,787	-0.02%
2023/11/07	0	0.00	0	358.50	353.50	0	5,860	0.00%
2023/11/03	0	0.00	1	352.50	355.00	-1	6,291	-0.02%
2023/11/02	0.2	347.00	0	0.00	351.00	0.2	6,358	0.00%
2023/11/01	0.2	342.00	0	0.00	343.00	0.2	6,433	0.00%
2023/10/31	0	0.00	0.4	339.13	338.00	-0.4	6,505	-0.01%
2023/10/27	0.1	351.50	0	0.00	346.50	0.1	6,804	0.00%
2023/10/25	2	345.99	2	343.50	342.50	0	7,546	0.00%
2023/10/24	1.2	337.29	1	341.00	341.00	0.2	7,672	0.00%
2023/10/23	1	335.50	1	334.00	334.00	0	7,865	0.00%
2023/10/20	1	332.50	1	335.00	337.00	0	8,435	0.00%
2023/10/19	3.1	341.29	2	344.75	344.50	1.1	8,786	0.01%
2023/10/18	3.1	351.98	0	0.00	350.50	3.1	8,958	0.03%
2023/10/13	0	0.00	1	363.50	365.00	-1	8,882	-0.01%
2023/10/11	1	378.50	0	0.00	376.50	1	8,776	0.01%
2023/10/05	0	0.00	4.1	380.78	380.00	-4.1	8,746	-0.05%
2023/10/03	1	369.00	1	368.00	366.50	0	8,676	0.00%
2023/09/21	0.1	356.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/14	1	378.00	1.2	376.02	373.50	-0.2	8,636	0.00%
2023/09/13	0	0.00	0.1	367.00	369.50	-0.1	8,640	0.00%
2023/09/12	1.2	361.48	0	0.00	363.50	1.2	8,626	0.01%
2023/09/11	3.3	387.55	1	372.00	380.00	2.3	8,450	0.03%
2023/09/08	0	0.00	0.1	400.50	403.50	-0.1	8,321	0.00%
2023/09/06	0	0.00	2.2	403.15	403.50	-2.2	8,323	-0.03%
2023/09/05	0.1	396.50	0	0.00	394.00	0.1	8,261	0.00%
2023/09/04	0.2	398.25	0	0.00	400.00	0.2	8,185	0.00%
2023/09/01	1	401.00	0.1	401.00	400.00	1	8,141	0.01%
2023/08/31	0.1	401.00	1.3	399.19	402.50	-1.2	8,088	-0.01%
2023/08/30	0.3	406.75	0	0.00	403.00	0.3	7,987	0.00%
2023/08/28	3.5	401.32	3	405.50	405.00	0.5	7,874	0.01%
2023/08/25	0.8	418.50	0	0.00	413.00	0.8	7,797	0.01%
2023/08/24	1.1	419.90	8.6	432.15	428.00	-7.6	7,619	-0.10%
2023/08/23	5	410.00	1.1	404.36	414.50	4	7,286	0.05%
2023/08/22	3.5	394.87	4	395.25	395.00	-0.5	6,977	-0.01%
2023/08/18	1.4	386.20	1	391.00	384.00	0.4	6,711	0.01%
2023/08/17	3.3	385.59	2	388.75	393.50	1.3	6,589	0.02%
2023/08/16	1.1	378.91	2	385.50	389.50	-0.9	6,441	-0.01%
2023/08/15	0.3	381.50	2	385.75	385.00	-1.7	6,292	-0.03%
2023/08/14	1.1	370.95	2	377.75	371.00	-0.9	6,106	-0.01%
2023/08/10	0.4	361.06	1	360.50	368.50	-0.6	5,859	-0.01%
2023/08/09	1.1	380.55	0	0.00	379.00	1.1	5,819	0.02%
2023/08/08	1.1	366.98	1	366.50	376.00	0.1	5,538	0.00%
2023/08/07	1.2	362.57	3	369.67	370.50	-1.9	5,464	-0.03%
2023/08/04	2	359.00	4	360.88	362.00	-2	5,375	-0.04%
2023/08/02	0.5	361.56	13	360.50	361.50	-12.6	5,309	-0.24%
2023/08/01	4.2	367.54	1	369.00	372.00	3.2	5,172	0.06%
2023/07/31	2.7	388.24	0	0.00	364.00	2.7	4,965	0.05%
2023/07/28	0	0.00	6	378.17	388.00	-6	4,596	-0.13%
2023/07/27	2.1	360.43	0	0.00	356.00	2.1	4,177	0.05%
2023/07/26	2.3	368.69	3.5	374.00	367.00	-1.3	4,041	-0.03%
2023/07/25	19.5	390.45	4	391.00	367.50	15.5	3,841	0.40%
2023/07/24	3	358.68	6	360.25	366.00	-3	3,265	-0.09%
2023/07/21	0	333.00	0	0.00	333.00	0	2,834	0.00%
2023/07/19	0.1	300.50	0	0.00	298.00	0.1	2,632	0.00%
2023/07/17	0.1	298.00	0	0.00	299.50	0.1	2,539	0.00%
2023/07/14	0.1	295.00	2.2	295.68	298.00	-2.1	2,542	-0.08%
2023/07/13	1	297.50	0.2	297.00	295.50	0.8	2,539	0.03%
2023/07/12	0.1	293.00	1	294.50	296.50	-0.9	2,533	-0.04%
2023/07/07	0.1	294.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/05	0	0.00	0.2	296.50	296.50	-0.2	2,459	-0.01%
2023/07/04	0.1	301.00	1.2	301.08	293.50	-1.2	2,441	-0.05%
2023/07/03	1.2	315.33	0	0.00	312.50	1.2	2,355	0.05%
2023/06/29	0.3	314.15	0	0.00	314.00	0.3	2,295	0.01%
2023/06/26	0	0.00	1	321.00	321.00	-1	2,234	-0.04%
2023/06/21	1	314.50	0	0.00	314.50	1	2,176	0.05%
2023/06/15	0	0.00	5	321.00	319.50	-5	2,046	-0.24%
2023/06/08	0	0.00	1	316.00	314.00	-1	2,231	-0.04%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/19	0	0.00	4	307.50	308.00	-4	2,056	-0.19%
2023/05/18	0	0.00	2.5	307.15	308.00	-2.5	2,048	-0.12%
2023/05/16	0	0.00	0.1	302.00	303.50	-0.1	1,969	-0.01%
2023/05/15	0	0.00	3.6	303.91	303.50	-3.6	1,938	-0.19%
2023/05/11	0	0.00	0	287.10	286.50	0	1,822	0.00%
2023/04/27	0	0.00	1	279.50	280.00	-1	1,875	-0.05%
2023/04/26	0	0.00	1	274.50	275.50	-1	1,849	-0.05%
2023/04/25	1	277.00	0	0.00	278.00	1	1,826	0.05%
2023/04/18	0	0.00	0.1	278.80	278.50	-0.1	1,797	0.00%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1	272.50	273.50	-1	1,758	-0.06%
2023/03/27	0	0.00	1	269.50	269.50	-1	2,140	-0.05%
2023/03/23	0	0.00	1	268.50	269.50	-1	2,262	-0.04%
2023/03/22	0	0.00	1	267.50	269.00	-1	2,269	-0.04%
2023/03/20	0	267.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	0.1	270.00	271.00	-0.1	2,286	0.00%
2023/03/16	0.1	261.50	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1	261.51	0	0.00	261.00	1	2,266	0.05%
2023/03/13	1	269.51	0	0.00	266.00	1	2,229	0.05%
2023/03/10	0	0.00	1	290.50	293.00	-1	2,144	-0.05%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/02/20	0	0.00	1	278.50	278.00	-1	2,469	-0.04%
2023/02/16	1	279.00	0	0.00	278.00	1	2,523	0.04%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/10	1	271.00	0	0.00	270.00	1	2,592	0.04%
2023/02/03	0.1	277.50	0	0.00	278.00	0.1	2,616	0.00%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2022/12/28	1	268.50	0	0.00	269.00	1	3,006	0.03%
2022/12/26	0	0.00	0.1	272.00	272.00	-0.1	3,054	0.00%
2022/12/22	0	0.00	11	277.14	275.50	-11	3,119	-0.35%
2022/12/20	0	268.50	0	0.00	269.00	0	3,000	0.00%
2022/12/16	0.1	263.50	0	0.00	265.50	0.1	2,827	0.00%
2022/12/12	1	264.00	0	0.00	273.00	1	2,799	0.04%
2022/12/07	1	274.50	10	274.50	272.00	-9	2,850	-0.32%
2022/12/06	0	0.00	3	278.16	277.50	-3	2,844	-0.11%
2022/12/05	10	278.00	2.1	282.00	283.00	7.9	2,850	0.28%
2022/11/29	1	269.00	1	268.50	267.00	0	2,901	0.00%
2022/11/28	0	0.00	0	266.00	265.50	0	2,865	0.00%
2022/11/25	0	0.00	1	270.00	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	3	268.50	267.50	-3	2,801	-0.11%
2022/11/23	0	0.00	1	264.00	265.00	-1	2,782	-0.04%
2022/11/21	0.1	257.00	0	0.00	258.00	0.1	2,731	0.00%
2022/11/17	0	0.00	0.1	252.00	254.00	-0.1	2,775	0.00%
2022/11/16	1	252.00	1	252.00	252.00	0	2,803	0.00%
2022/11/15	0	252.00	1.2	250.67	252.00	-1.1	2,823	-0.04%
2022/11/11	0	0.00	1.1	246.95	249.00	-1.1	2,877	-0.04%
2022/11/10	0.1	241.50	0	0.00	241.00	0.1	2,898	0.00%
2022/11/07	0	0.00	0.1	237.00	237.50	-0.1	3,220	0.00%
2022/11/04	0.1	231.00	0	0.00	234.50	0.1	3,218	0.00%
2022/10/31	0	0.00	0.2	236.50	236.00	-0.2	3,230	-0.01%
2022/10/27	0.1	235.00	0	0.00	233.00	0.1	3,241	0.00%
2022/10/20	5.2	231.02	0	0.00	232.00	5.2	3,500	0.15%
2022/10/17	0	0.00	0.2	230.00	232.00	-0.2	3,473	-0.01%
2022/10/14	3.1	231.55	0	0.00	231.00	3.1	3,483	0.09%
2022/10/12	0	0.00	0.1	231.00	231.50	-0.1	3,512	0.00%
2022/10/07	1	238.50	0	0.00	231.00	1	3,484	0.03%
2022/10/05	0	0.00	0.2	244.50	244.00	-0.2	3,437	-0.01%
2022/10/04	0.1	240.00	0	0.00	240.00	0.1	3,439	0.00%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/29	0	239.00	0	0.00	237.50	0	3,418	0.00%
2022/09/27	0	0.00	0.1	243.50	242.00	-0.1	3,408	0.00%
2022/09/26	0	0.00	0.1	240.50	238.50	-0.1	3,435	0.00%
2022/09/23	0.1	247.50	0.7	246.50	246.00	-0.7	3,441	-0.02%
2022/09/22	0.3	244.80	0	0.00	246.50	0.3	3,519	0.01%
2022/09/21	1	248.50	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0.3	254.80	0	0.00	253.50	0.3	3,471	0.01%
2022/09/19	0.1	254.50	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0	0.00	0.2	253.50	256.50	-0.2	3,465	-0.01%
2022/09/14	0	0.00	1	252.00	252.50	-1	3,430	-0.03%
2022/09/13	0	0.00	1.1	256.05	256.50	-1.1	3,446	-0.03%
2022/09/12	0.1	251.50	0	0.00	254.00	0.1	3,458	0.00%
2022/09/07	1.2	252.21	0	0.00	242.00	1.2	3,433	0.03%
2022/09/06	0.1	256.49	0.1	260.50	255.00	0	3,335	0.00%
2022/09/05	0	0.00	5	255.80	258.00	-5	3,365	-0.15%
2022/09/02	0.1	254.50	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	2	255.50	0	0.00	255.00	2	3,385	0.06%
2022/08/30	0.1	255.00	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	1	253.50	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	258.50	0.1	258.50	258.50	-0.1	3,413	0.00%
2022/08/25	1	254.50	0	0.00	255.50	1	3,392	0.03%
2022/08/23	1	260.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0.2	265.00	0	0.00	267.50	0.2	3,374	0.00%
2022/08/19	0	0.00	1	263.50	264.50	-1	3,347	-0.03%
2022/08/18	0.1	258.50	5.1	258.43	262.50	-5	3,321	-0.15%
2022/08/17	1	255.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	4.1	254.18	0	0.00	254.50	4.1	3,224	0.13%
2022/08/15	0.1	254.00	2	253.75	252.50	-1.9	3,156	-0.06%
2022/08/12	1.2	259.00	6	262.00	262.00	-4.8	3,066	-0.16%
2022/08/10	1.1	277.57	0.1	278.50	277.00	1	2,964	0.03%
2022/08/09	0	0.00	0.1	282.00	281.00	-0.1	2,965	0.00%
2022/08/05	2	280.50	2	281.00	282.00	0	3,010	0.00%
2022/08/04	0.2	281.00	1.1	280.50	281.00	-0.9	3,062	-0.03%
2022/08/03	0	281.50	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	7	277.57	0	0.00	277.50	7	3,108	0.23%
2022/08/01	1	279.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	3.2	280.60	0	0.00	281.50	3.2	3,050	0.10%
2022/07/28	0	0.00	10	320.00	319.00	-10	2,955	-0.34%
2022/07/26	0.2	324.00	6	323.25	323.00	-5.9	2,814	-0.21%
2022/07/21	0.2	318.75	1	317.50	322.00	-0.8	2,740	-0.03%
2022/07/19	0	0.00	1	311.50	312.00	-1	2,700	-0.04%
2022/07/18	0.2	309.25	0	0.00	308.50	0.2	2,678	0.01%
2022/07/14	0.1	313.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	0	0.00	1	315.00	313.00	-1	2,648	-0.04%
2022/07/11	1	308.00	1	309.00	309.50	0	2,597	0.00%
2022/07/08	0	0.00	1.1	306.18	305.00	-1.1	2,592	-0.04%
2022/07/07	0.1	303.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	2.1	300.29	0.1	301.50	298.00	2	2,644	0.08%
2022/07/04	0.2	305.00	0	0.00	301.50	0.2	2,666	0.01%
2022/07/01	0	0.00	2	309.50	309.50	-2	2,666	-0.08%
2022/06/30	3.1	312.03	0	0.00	310.50	3.1	2,657	0.11%
2022/06/29	0.1	323.50	3	323.67	324.00	-2.9	2,586	-0.11%
2022/06/28	0	0.00	1	327.00	326.00	-1	2,572	-0.04%
2022/06/27	0.1	328.50	1.1	328.14	328.50	-1	2,577	-0.04%
2022/06/24	0	326.00	1	323.50	326.00	-1	2,571	-0.04%
2022/06/23	0.2	325.00	1	325.00	325.00	-0.8	2,572	-0.03%
2022/06/22	1	322.50	4	325.50	321.50	-3	2,605	-0.12%
2022/06/21	0	0.00	1	328.00	332.00	-1	2,594	-0.04%
2022/06/20	1	320.50	0	0.00	320.00	1	2,580	0.04%
2022/06/17	1.1	321.14	1	321.00	323.00	0.1	2,596	0.00%
2022/06/15	0	0.00	1	328.00	325.00	-1	2,688	-0.04%
2022/06/13	1	323.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	2	329.75	0	0.00	329.00	2	2,937	0.07%
2022/06/09	1	333.00	3	333.50	333.00	-2	2,991	-0.07%
2022/06/07	1	339.50	0	0.00	339.00	1	2,974	0.03%
2022/06/01	0	0.00	1	345.00	343.00	-1	3,078	-0.03%
2022/05/30	0	0.00	0.1	335.00	338.50	-0.1	3,060	0.00%
2022/05/24	0.1	324.50	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	1	324.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	1	322.50	0	0.00	324.00	1	3,090	0.03%
2022/05/17	3.1	334.20	0	0.00	332.50	3.1	3,010	0.10%
2022/05/16	0	333.50	1	335.50	332.00	-1	2,983	-0.03%
2022/05/13	2	330.50	0	0.00	332.50	2	2,957	0.07%
2022/05/12	1	337.00	2	339.00	338.00	-1	2,908	-0.03%
2022/05/11	0	0.00	0.2	349.50	349.50	-0.2	2,844	-0.01%
2022/05/10	1.1	344.27	0	0.00	350.00	1.1	2,831	0.04%
2022/04/26	0.1	360.00	2	361.00	358.00	-1.9	2,921	-0.07%
2022/04/25	1	356.50	0	0.00	356.00	1	2,928	0.03%
2022/04/19	0.1	359.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/12	2.1	349.57	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	4.2	356.62	0	0.00	356.50	4.2	2,942	0.14%
2022/04/07	2	364.75	0	0.00	360.50	2	2,908	0.07%
2022/04/06	1	366.50	0	0.00	367.50	1	2,862	0.03%
2022/04/01	7	371.14	0	0.00	373.50	7	2,827	0.25%
2022/03/28	1	372.50	0	0.00	378.00	1	2,814	0.04%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1	371.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	12	372.08	0	0.00	374.50	12	2,763	0.43%
2022/03/18	2	373.00	0	0.00	372.50	2	2,723	0.07%
2022/03/17	4.2	377.33	0	0.00	377.00	4.2	2,651	0.16%
2022/03/16	0	0.00	1	375.00	379.00	-1	2,462	-0.04%
2022/03/11	0	0.00	12	371.29	371.50	-12	2,345	-0.51%
2022/03/10	1	368.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	1	358.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1	357.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	2	362.50	0	0.00	364.00	2	2,252	0.09%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/02	1	374.00	0	0.00	373.00	1	2,212	0.05%
2022/02/25	0	0.00	1	371.50	371.50	-1	2,170	-0.05%
2022/02/22	1	374.00	1	374.50	377.50	0	2,151	0.00%
2022/02/18	1	372.50	2	371.75	372.00	-1	2,155	-0.05%
2022/02/11	0	0.00	2	367.75	367.50	-2	2,397	-0.08%
2022/02/10	0	0.00	2	367.50	370.00	-2	2,434	-0.08%
2022/02/08	0	0.00	0	365.00	363.50	0	2,485	0.00%
2022/02/07	0	365.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	4	357.38	0	0.00	360.00	4	2,504	0.16%
2022/01/24	5	367.30	0	0.00	364.50	5	2,433	0.21%
2022/01/14	1	374.50	0	0.00	377.50	1	2,450	0.04%
2022/01/10	0	0.00	0.1	376.50	378.50	-0.1	2,484	0.00%
2022/01/07	0	0.00	3	377.00	377.50	-3	2,492	-0.12%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/04	0	0.00	1	377.00	377.00	-1	2,506	-0.04%
2022/01/03	3	372.83	0	0.00	373.50	3	2,490	0.12%
2021/12/24	1	369.00	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	0.00	0	369.50	370.50	0	2,574	0.00%
2021/12/15	2	365.00	0	0.00	364.50	2	2,563	0.08%
2021/12/09	0	0.00	0	365.00	367.00	0	2,598	0.00%
2021/12/08	0	0.00	7	361.50	360.00	-7	2,584	-0.27%
2021/12/07	0	0.00	1	365.50	366.50	-1	2,549	-0.04%
2021/12/06	0	0.00	1	362.00	365.00	-1	2,545	-0.04%
2021/12/03	3	363.83	0	0.00	365.50	3	2,559	0.12%
2021/12/01	0	0.00	2	360.00	360.00	-2	2,546	-0.08%
2021/11/26	0	0.00	1	359.50	356.00	-1	2,475	-0.04%
2021/11/22	1	355.53	0	358.00	356.00	1	2,490	0.04%
2021/11/18	0	361.00	0.1	361.00	359.50	-0.1	2,465	0.00%
2021/11/12	0	0.00	0	361.50	360.00	0	2,495	0.00%
2021/11/11	0.1	365.00	0	0.00	365.00	0.1	2,504	0.00%
2021/11/10	1	374.50	5.4	377.31	377.50	-4.4	2,445	-0.18%
2021/11/05	0	0.00	1	360.50	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	10	357.00	359.00	-10	2,521	-0.40%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/02	0.1	356.00	0	0.00	356.00	0.1	2,524	0.00%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0.1	352.50	0	0.00	356.50	0.1	2,912	0.00%
2021/10/22	0	0.00	2	352.00	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	5	349.90	349.00	-5	3,011	-0.17%
2021/10/18	2	336.50	0	0.00	335.50	2	3,177	0.06%
2021/10/15	7	337.50	0	0.00	334.00	7	3,194	0.22%
2021/10/14	0.1	334.00	0	0.00	333.50	0.1	3,195	0.00%
2021/10/13	0.1	340.00	0	0.00	343.50	0.1	3,174	0.00%
2021/10/08	1	337.00	1	338.00	338.00	0	3,147	0.00%
2021/10/07	1	330.00	1	331.50	337.00	0	3,149	0.00%
2021/10/01	2	324.00	0	321.50	320.50	2	3,204	0.06%
2021/09/30	3	325.50	0	0.00	325.50	3	3,195	0.09%
2021/09/27	0	0.00	1	339.00	340.50	-1	3,175	-0.03%
2021/09/24	0	335.00	0	0.00	337.00	0	3,182	0.00%
2021/09/23	0	0.00	2	332.50	331.50	-2	3,179	-0.06%
2021/09/14	0	0.00	1	323.50	322.50	-1	3,315	-0.03%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/24	0	0.00	2	317.50	315.00	-2	3,747	-0.05%
2021/08/23	0	0.00	8	316.00	317.50	-8	3,764	-0.21%
2021/08/20	0	0.00	0	312.17	312.00	0	3,789	0.00%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	1	316.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/16	1	314.00	0	313.50	315.00	1	3,806	0.03%
2021/08/12	9	324.00	0	0.00	319.00	9	4,117	0.22%
2021/08/11	0	322.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/05	1	320.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	1	319.53	0	0.00	324.00	1	4,686	0.02%
2021/08/03	8	321.50	10	321.00	324.50	-2	4,745	-0.04%
2021/08/02	19	315.71	0	0.00	319.50	19	4,726	0.40%
2021/07/30	1	352.00	20	351.00	351.00	-19	4,651	-0.41%
2021/07/29	7	352.64	2	353.00	352.50	5	4,654	0.11%
2021/07/28	0	357.00	0	0.00	353.50	0	4,637	0.00%
2021/07/26	13	352.62	0	0.00	354.50	13	4,608	0.28%
2021/07/23	25.5	357.11	5	355.40	354.50	20.5	4,590	0.45%
2021/07/22	2	367.50	2	365.50	365.50	0	4,465	0.00%
2021/07/19	3.1	371.84	0	0.00	372.00	3.1	4,485	0.07%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/14	0.1	378.00	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	0.1	376.50	0	0.00	376.50	0.1	4,638	0.00%
2021/07/09	0.1	375.50	0	0.00	373.00	0.1	4,720	0.00%
2021/07/08	0	0.00	1	381.00	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/07/06	0	0.00	0.6	377.50	376.00	-0.6	4,763	-0.01%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/01	0	371.00	0	0.00	367.00	0	4,819	0.00%
2021/06/28	1	366.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	2	371.75	0	0.00	367.00	2	4,850	0.04%
2021/06/24	1	374.50	0	0.00	373.50	1	4,818	0.02%
2021/06/22	2	380.75	2	377.50	375.00	0	4,800	0.00%
2021/06/17	0.3	388.00	0	0.00	388.00	0.3	4,885	0.01%
2021/06/15	0	0.00	0.1	384.00	383.50	-0.1	5,462	0.00%
2021/06/11	0	388.00	0	0.00	383.00	0	5,498	0.00%
2021/06/10	2	388.00	0	0.00	385.50	2	5,516	0.04%
2021/06/09	1	388.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	389.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	3	384.50	0	0.00	388.00	3	5,592	0.05%
2021/06/04	2	389.00	1	389.00	390.00	1	5,593	0.02%
2021/06/03	3	391.01	0	0.00	392.00	3	5,623	0.05%
2021/06/01	0	0.00	1.1	402.19	403.00	-1.1	5,623	-0.02%
2021/05/31	1	390.50	1	391.50	395.00	0	5,653	0.00%
2021/05/28	2.1	388.53	0	0.00	391.50	2.1	5,701	0.04%
2021/05/27	2	389.75	0	0.00	388.00	2	5,764	0.03%
2021/05/24	1	392.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	1	405.50	1	399.00	392.50	0	5,916	0.00%
2021/05/19	1	394.50	5	407.80	409.50	-4	5,622	-0.07%
2021/05/18	2	373.00	2	383.00	384.00	0	5,420	0.00%
2021/05/14	1	384.00	1	378.00	380.00	0	5,301	0.00%
2021/05/13	0	0.00	2.4	381.75	379.50	-2.4	5,226	-0.05%
2021/05/12	2.1	360.00	2	358.50	361.50	0.1	5,069	0.00%
2021/05/11	7.3	367.97	5	367.10	367.50	2.3	4,957	0.05%
2021/05/06	0	0.00	1	390.00	380.50	-1	4,815	-0.02%
2021/05/04	0.1	375.14	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0	0.00	1	378.00	376.50	-1	4,794	-0.02%
2021/04/28	3	372.50	0	0.00	372.00	3	4,827	0.06%
2021/04/27	6	374.83	0	0.00	375.00	6	4,869	0.12%
2021/04/26	0	0.00	0.1	378.50	380.00	-0.1	4,835	0.00%
2021/04/22	1.1	376.02	0	0.00	373.50	1.1	4,845	0.02%
2021/04/21	3	376.67	0	0.00	376.50	3	4,841	0.06%
2021/04/19	0	0.00	1	396.00	385.50	-1	4,906	-0.02%
2021/04/16	0	0.00	1	383.00	388.00	-1	4,915	-0.02%
2021/04/14	0	0.00	5	369.00	370.50	-5	5,037	-0.10%
2021/04/13	0.1	373.10	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	0	0.00	1	375.50	374.50	-1	4,996	-0.02%
2021/04/09	0.2	371.50	0	0.00	371.50	0.2	4,964	0.00%
2021/04/08	0	0.00	1	372.00	374.50	-1	4,949	-0.02%
2021/04/06	0.1	373.00	1	374.00	369.00	-0.9	4,884	-0.02%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/25	0	367.00	0	0.00	365.00	0	4,693	0.00%
2021/03/24	1	366.00	0	0.00	366.00	1	4,672	0.02%
2021/03/23	0	367.50	0	0.00	365.50	0	4,615	0.00%
2021/03/22	22	372.64	0	0.00	368.50	22	4,554	0.48%
2021/03/19	2	374.00	4.1	372.88	377.50	-2.1	4,421	-0.05%
2021/03/18	1	358.00	0	0.00	358.00	1	4,050	0.02%
2021/03/12	0.1	323.25	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	0	0.00	0.2	316.00	317.50	-0.2	3,843	0.00%
2021/03/03	1	314.50	0	0.00	316.50	1	3,715	0.03%
2021/02/24	10.1	299.52	11	301.27	300.50	-0.9	3,455	-0.03%
2021/02/23	0	0.00	1	291.00	290.50	-1	3,341	-0.03%
2021/02/22	0	0.00	1	294.00	290.00	-1	3,340	-0.03%
2021/02/19	0	0.00	10	290.00	290.00	-10	3,341	-0.30%
2021/02/18	0	0.00	8	289.00	289.00	-8	3,353	-0.24%
2021/02/04	1	287.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	18	290.33	0	0.00	288.50	18	3,563	0.51%
2021/02/01	0.3	283.50	0	0.00	283.50	0.3	3,573	0.01%
2021/01/29	5	290.00	0	0.00	286.50	5	3,572	0.14%
2021/01/28	0	0.00	1	291.00	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	2.1	293.14	293.00	-2.1	3,502	-0.06%
2021/01/26	0.3	284.00	0	0.00	284.00	0.3	3,422	0.01%
2021/01/21	0	0.00	1	279.50	282.00	-1	3,325	-0.03%
2021/01/20	2	278.00	0	0.00	276.00	2	3,317	0.06%
2021/01/18	0	0.00	10	281.00	283.00	-10	3,348	-0.30%
2021/01/15	1	285.00	1	290.98	287.00	0	3,335	0.00%
2021/01/13	0	0.00	8	288.38	288.50	-8	3,275	-0.24%
2021/01/12	1	284.00	0	280.00	281.00	1	3,224	0.03%
2021/01/11	0	0.00	0	285.00	283.50	0	3,167	0.00%
2021/01/08	0	0.00	29	275.79	279.50	-29	3,081	-0.94%
2021/01/07	20	259.60	6	261.00	261.50	14	2,927	0.48%
2020/12/29	0	249.50	0	0.00	250.50	0	2,833	0.00%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	2	249.00	0	0.00	249.00	2	2,880	0.07%
2020/12/21	0.1	250.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/17	0	0.00	0.5	253.50	253.50	-0.5	2,879	-0.02%
2020/12/16	0	0.00	0	253.50	255.00	0	2,893	0.00%
2020/12/15	2	253.00	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/11	4	253.38	0.3	255.00	255.00	3.7	2,910	0.13%
2020/12/10	7	256.64	0	0.00	257.00	7	2,909	0.24%
2020/12/09	2	258.50	0	0.00	264.00	2	2,859	0.07%
2020/12/07	0	0.00	3	255.50	254.00	-3	2,809	-0.11%
2020/12/04	0	250.00	0	0.00	251.50	0	2,752	0.00%
2020/12/03	3	247.50	0	0.00	247.00	3	2,744	0.11%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/11/26	1	251.00	1	252.00	251.50	0	2,766	0.00%
2020/11/24	0	0.00	0.1	249.50	249.50	-0.1	2,767	0.00%
2020/11/19	0	0.00	0.2	251.50	251.00	-0.2	2,752	-0.01%
2020/11/18	0	0.00	1.1	251.55	251.50	-1.1	2,734	-0.04%
2020/11/17	2	251.00	0	0.00	250.00	2	2,711	0.07%
2020/11/16	1	248.00	1	250.00	249.50	0	2,727	0.00%
2020/11/12	5	244.80	0	0.00	244.00	5	2,721	0.18%
2020/11/10	3	241.50	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0.1	246.50	0	0.00	251.00	0.1	2,848	0.00%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	1	246.50	0	0.00	248.50	1	3,098	0.03%
2020/10/23	0	0.00	0.5	242.50	242.50	-0.5	3,009	-0.02%
2020/10/20	3	238.50	0	0.00	237.50	3	3,013	0.10%
2020/10/07	0	0.00	0.2	247.00	247.00	-0.2	3,097	-0.01%
2020/09/18	0	0.00	0.1	256.50	258.50	-0.1	3,246	0.00%
2020/08/25	0.1	247.00	0	0.00	248.00	0.1	3,678	0.00%
2020/08/19	0	0.00	0	252.50	253.50	0	3,603	0.00%
2020/08/18	10	251.00	0	0.00	253.50	10	3,550	0.28%
2020/08/17	0	0.00	1	249.50	251.50	-1	3,501	-0.03%
2020/08/14	0.1	244.00	1	245.50	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	1	240.00	242.00	-1	3,394	-0.03%
2020/07/24	1	220.00	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0	0.00	0.1	224.00	224.50	-0.1	2,898	0.00%
2020/07/20	4	221.38	1	223.00	224.50	3	2,870	0.10%
2020/07/15	3	217.00	0	0.00	217.50	3	2,816	0.11%
2020/07/10	0	0.00	1	218.00	218.00	-1	2,849	-0.04%
2020/07/08	1	223.02	0	0.00	225.50	1	2,822	0.04%
2020/07/06	0.4	218.50	0	0.00	218.50	0.4	2,768	0.01%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/30	0	0.00	0	218.00	216.00	0	2,813	0.00%
2020/06/29	0.1	216.00	0	0.00	215.50	0.1	2,822	0.00%
2020/06/24	1	223.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	246.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	3	244.50	245.00	-3	2,607	-0.12%
2020/06/19	0	0.00	3	239.50	236.50	-3	2,577	-0.12%
2020/06/17	0	0.00	3	231.00	231.00	-3	2,495	-0.12%
2020/06/11	0	0.00	0.1	228.00	229.50	-0.1	2,536	0.00%
2020/06/10	0	0.00	1	227.00	225.00	-1	2,514	-0.04%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/29	1	207.00	0	0.00	210.50	1	2,585	0.04%
2020/05/20	0	0.00	1	211.50	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/18	0	0.00	0	203.00	202.00	0	2,456	0.00%
2020/05/15	0	0.00	1	208.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	205.50	208.00	-2	2,383	-0.08%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0.1	199.50	0	0.00	199.00	0.1	2,229	0.00%
2020/04/23	1.2	193.83	0	0.00	193.50	1.2	2,248	0.05%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/13	1	196.50	0	0.00	196.50	1	2,094	0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/03/27	0.1	192.00	1	194.00	192.00	-0.9	1,830	-0.05%
2020/03/24	0	178.00	0	0.00	178.00	0	1,709	0.00%
2020/03/23	0	0.00	0	172.50	170.50	0	1,697	0.00%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/16	0	0.00	1	190.00	185.00	-1	1,472	-0.07%
2020/03/13	1	182.00	0	0.00	190.00	1	1,435	0.07%
2020/03/10	0.1	201.00	0	0.00	200.00	0.1	1,290	0.01%
2020/03/03	0	0.00	1	204.50	203.00	-1	1,215	-0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/24	2	212.50	0	0.00	213.00	2	1,263	0.16%
2020/02/18	1	214.50	0	0.00	215.50	1	1,423	0.07%
2020/01/14	0	0.00	0	235.50	236.00	0	1,505	0.00%
2019/12/17	0	0.00	0.2	234.00	235.00	-0.2	1,630	-0.01%
2019/12/16	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/13	0	0.00	0.1	232.00	233.50	-0.1	1,616	-0.01%
2019/12/09	0	230.00	0	0.00	230.50	0	1,576	0.00%
2019/11/25	0	0.00	0.1	235.00	236.00	-0.1	1,459	0.00%
2019/11/14	0	225.50	0	0.00	226.50	0	1,245	0.00%
2019/11/08	0.1	213.50	0	0.00	215.00	0.1	1,155	0.01%
2019/11/05	0	0.00	2	213.50	213.50	-2	1,165	-0.17%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	2	211.00	211.50	-2	1,251	-0.16%
2019/10/21	0	0.00	0	206.00	206.50	0	1,249	0.00%
2019/10/02	0.2	202.00	0	0.00	200.00	0.2	1,243	0.01%
2019/10/01	3	200.50	0	0.00	199.00	3	1,249	0.24%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/14	3	202.50	0	0.00	201.50	3	1,232	0.24%
2019/07/16	10	216.00	0	0.00	215.50	10	1,004	1.00%
2019/07/11	0	0.00	1	215.50	216.00	-1	997	-0.10%
2019/07/05	1	228.50	0	0.00	232.00	1	972	0.10%
2019/06/14	2	217.00	0	0.00	216.50	2	937	0.21%
2019/05/10	0	0.00	3	222.00	220.00	-3	1,000	-0.30%
2019/05/09	0	0.00	0.4	224.50	223.00	-0.4	1,012	-0.04%
2019/02/26	0	0.00	1	230.50	229.00	-1	1,202	-0.08%
2019/02/21	0	0.00	1	230.00	229.00	-1	1,220	-0.08%
2019/02/20	0	0.00	0	228.00	228.50	0	1,234	0.00%
2019/01/30	0	0.00	8	233.25	236.00	-8	1,353	-0.59%
2019/01/25	0	0.00	2	229.50	229.50	-2	1,343	-0.15%
2019/01/22	0	0.00	2	229.50	230.00	-2	1,355	-0.15%
2019/01/18	0	0.00	2	230.75	232.50	-2	1,379	-0.15%
2019/01/16	0	0.00	2	224.50	226.00	-2	1,387	-0.14%
2019/01/11	0	0.00	2	224.50	224.50	-2	1,456	-0.14%
2019/01/09	0	0.00	2	220.50	221.00	-2	1,463	-0.14%
2019/01/08	0	0.00	2	216.00	216.00	-2	1,445	-0.14%
2019/01/07	0	0.00	2	214.25	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	4	208.00	209.50	-4	1,442	-0.28%
2019/01/02	0	0.00	0.7	203.00	203.50	-0.7	1,459	-0.05%
2018/12/19	0	0.00	4	216.38	218.00	-4	1,489	-0.27%
2018/12/17	0	208.00	1	211.50	209.50	-1	1,486	-0.07%
2018/12/14	1	206.50	0	0.00	207.00	1	1,471	0.07%
2018/11/20	0	215.00	0	0.00	215.00	0	1,295	0.00%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/10/22	0.1	230.00	0	0.00	229.00	0.1	1,366	0.01%
2018/10/19	4	229.13	0	0.00	229.00	4	1,366	0.29%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/17	1	237.00	0	0.00	238.50	1	1,356	0.07%
2018/10/12	1	237.00	0	0.00	240.00	1	1,375	0.07%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	2	252.50	254.50	-2	1,398	-0.14%
2018/10/03	2	254.50	0	0.00	252.00	2	1,438	0.14%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/24	0.1	251.50	0	0.00	251.50	0.1	1,625	0.01%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/07/13	0	258.00	0	0.00	257.50	0	1,395	0.00%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/06	0	0.00	0.1	278.50	280.00	-0.1	1,171	-0.01%
2018/06/01	0	276.50	0	0.00	277.50	0	1,169	0.00%
2018/05/10	0	0.00	2	276.50	279.00	-2	1,296	-0.15%
2018/05/04	0	0.00	1	276.00	276.00	-1	1,274	-0.08%
2018/04/09	0	0.00	2	278.00	278.00	-2	1,406	-0.14%
2018/04/03	0	0.00	0.7	274.00	274.50	-0.7	1,392	-0.05%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/28	1	273.00	0	0.00	274.50	1	1,386	0.07%
2018/03/13	0	0.00	2	275.50	276.50	-2	1,387	-0.14%
2018/03/06	0	0.00	1	269.00	268.50	-1	1,380	-0.07%
2018/03/02	2	268.00	0	0.00	271.50	2	1,424	0.14%
2018/03/01	0	0.00	1	275.00	273.00	-1	1,403	-0.07%
2018/02/06	2	271.00	0	0.00	270.00	2	1,348	0.15%
2018/01/22	0	0.00	2	282.00	283.00	-2	1,270	-0.16%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/12	0.1	265.50	0	0.00	266.00	0.1	1,195	0.01%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%
2018/01/04	2	272.00	0	0.00	271.00	2	1,147	0.17%