燿華 (2367)-統一-嘉義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
24.75
漲跌
▲0.30
漲幅
+1.23%
成交量
15,009張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	5	24.70	0	0.00	24.75	5	5,217	0.10%
2025/05/06	1	24.35	2	24.00	24.45	-1	5,109	-0.02%
2025/05/05	0	0.00	2	24.30	23.55	-2	5,046	-0.04%
2025/04/30	2	24.90	0	0.00	24.10	2	5,059	0.04%
2025/04/29	0	0.00	5	24.50	25.00	-5	5,031	-0.10%
2025/04/25	0	0.00	10	23.55	23.40	-10	4,983	-0.20%
2025/04/17	0	0.00	3	22.95	23.20	-3	5,267	-0.06%
2025/04/15	0	0.00	2	23.40	24.00	-2	5,393	-0.04%
2025/04/14	6	23.48	0	0.00	23.00	6	5,478	0.11%
2025/04/09	0.1	19.80	30	19.82	19.80	-29.9	5,804	-0.52%
2025/04/08	0.1	22.00	4	22.00	22.00	-3.9	5,928	-0.07%
2025/03/31	0.1	26.30	0	0.00	25.65	0.1	6,600	0.00%
2025/03/28	0.1	27.80	1	28.15	27.60	-1	6,633	-0.01%
2025/03/27	0.1	28.90	0	0.00	28.80	0.1	6,772	0.00%
2025/03/26	1	29.65	0	0.00	29.70	1	7,022	0.01%
2025/03/25	0	0.00	1	30.30	29.65	-1	7,090	-0.01%
2025/03/24	3	30.65	2	30.45	29.80	1	7,206	0.01%
2025/03/21	0	0.00	1	30.15	30.15	-1	7,269	-0.01%
2025/03/20	1	30.00	0	0.00	30.00	1	7,336	0.01%
2025/03/14	0	0.00	2	28.80	28.80	-2	7,786	-0.03%
2025/03/12	2	29.15	0	0.00	29.20	2	7,804	0.03%
2025/03/11	4.3	28.47	2	28.80	28.90	2.3	8,017	0.03%
2025/03/06	0	0.00	6	29.65	29.55	-6	8,136	-0.07%
2025/03/05	0	0.00	3	29.45	29.80	-3	8,169	-0.04%
2025/03/04	2	29.10	0	0.00	29.40	2	8,245	0.02%
2025/03/03	0.1	29.55	0	0.00	29.40	0.1	8,315	0.00%
2025/02/27	1.1	30.00	1	30.70	29.95	0.1	8,491	0.00%
2025/02/26	1	30.45	0	0.00	30.45	1	8,728	0.01%
2025/02/25	1	30.25	0	0.00	30.15	1	9,050	0.01%
2025/02/20	0	0.00	1	30.70	30.25	-1	8,997	-0.01%
2025/02/18	3	30.90	4	30.98	30.80	-1	8,951	-0.01%
2025/02/14	2	30.40	2	30.30	30.30	0	8,821	0.00%
2025/02/13	0	0.00	1	30.30	30.35	-1	8,859	-0.01%
2025/02/12	0.1	29.90	2	30.10	29.75	-1.9	8,850	-0.02%
2025/02/11	1.2	30.40	0	0.00	30.10	1.2	8,861	0.01%
2025/02/10	1	30.99	0	0.00	30.65	1	8,885	0.01%
2025/02/07	0	0.00	2	31.60	31.65	-2	8,844	-0.02%
2025/02/06	3	31.80	0	0.00	31.30	3	8,774	0.03%
2025/02/04	0	30.40	1	30.45	30.45	-1	8,697	-0.01%
2025/02/03	0	0.00	1	30.75	30.90	-1	8,671	-0.01%
2025/01/22	1	30.50	1.2	30.54	30.55	-0.2	8,678	0.00%
2025/01/21	2	30.10	0	0.00	30.10	2	8,687	0.02%
2025/01/15	1.1	29.26	0	0.00	29.20	1.1	9,043	0.01%
2025/01/14	0	0.00	0	29.60	29.55	0	9,130	0.00%
2025/01/13	3.1	29.12	1	29.00	29.00	2.1	9,386	0.02%
2025/01/10	1	30.25	4	30.45	30.30	-3	9,247	-0.03%
2025/01/09	3.2	30.96	1	30.90	30.10	2.2	9,251	0.02%
2025/01/08	1	31.40	2	31.15	31.40	-1	9,187	-0.01%
2025/01/07	3.2	31.82	0	0.00	31.10	3.2	9,183	0.03%
2025/01/06	1.1	31.85	0	0.00	31.75	1.1	9,124	0.01%
2025/01/03	1	32.30	1	32.35	32.10	0	9,169	0.00%
2025/01/02	12	33.16	3	33.33	32.40	9	9,059	0.10%
2024/12/31	3	32.85	0	0.00	32.90	3	8,825	0.03%
2024/12/30	2	33.18	2	32.60	32.50	0	8,614	0.00%
2024/12/27	3	31.85	6	32.82	32.65	-3	8,463	-0.04%
2024/12/26	1	32.10	1	32.35	31.70	0	8,183	0.00%
2024/12/25	3	32.10	0	32.00	32.10	3	8,230	0.04%
2024/12/24	2	32.33	6	32.88	31.85	-4	8,464	-0.05%
2024/12/23	5	32.64	10	32.67	32.60	-5	8,577	-0.06%
2024/12/20	14	32.51	1	32.45	32.70	13	8,409	0.15%
2024/12/19	1	31.85	1	31.65	32.00	0	8,164	0.00%
2024/12/18	3	32.02	3	31.90	32.10	0	8,197	0.00%
2024/12/17	3	31.77	7	31.18	31.90	-4	8,114	-0.05%
2024/12/16	5.1	31.30	9	30.51	30.40	-3.9	8,066	-0.05%
2024/12/13	0.4	31.08	0	0.00	30.95	0.4	8,015	0.00%
2024/12/12	3	31.75	0.1	31.75	31.75	2.9	8,043	0.04%
2024/12/11	0	0.00	14	32.20	32.00	-14	7,965	-0.18%
2024/12/10	3.3	31.29	2	31.18	30.95	1.3	7,819	0.02%
2024/12/09	3	31.48	0	0.00	31.30	3	7,930	0.04%
2024/12/06	1	32.10	2	32.25	31.95	-1	7,962	-0.01%
2024/12/05	4	32.86	5	32.89	32.55	-1	7,973	-0.01%
2024/12/04	1	32.10	0	0.00	32.00	1	8,078	0.01%
2024/12/03	2	31.93	2	32.13	32.00	0	8,355	0.00%
2024/12/02	1	31.20	0	0.00	31.30	1	8,700	0.01%
2024/11/28	3	31.17	0	0.00	30.85	3	10,282	0.03%
2024/11/26	1	33.25	5	33.00	32.65	-4	11,935	-0.03%
2024/11/25	30	32.98	13	32.98	33.20	17	11,937	0.14%
2024/11/22	3	32.28	0	32.35	32.35	3	11,693	0.03%
2024/11/21	0	0.00	1	30.32	30.50	-1	11,410	-0.01%
2024/11/19	1	30.35	21.5	30.50	30.25	-20.5	11,549	-0.18%
2024/11/18	0	0.00	1.5	29.97	29.90	-1.5	11,705	-0.01%
2024/11/15	1	30.45	0	0.00	30.50	1	11,798	0.01%
2024/11/12	1	30.50	0	0.00	30.40	1	12,554	0.01%
2024/11/11	1	31.45	0	0.00	31.25	1	12,753	0.01%
2024/11/08	15	32.30	0	0.00	31.35	15	12,854	0.12%
2024/11/07	0	0.00	2	31.68	31.90	-2	12,941	-0.02%
2024/11/06	2	30.45	0	0.00	30.90	2	13,034	0.02%
2024/11/05	0	0.00	1	30.65	30.60	-1	13,267	-0.01%
2024/11/01	1	30.95	1	30.60	30.95	0	14,091	0.00%
2024/10/30	2	30.33	0	0.00	30.30	2	14,239	0.01%
2024/10/29	2	30.35	2	30.50	30.35	0	14,476	0.00%
2024/10/28	5	31.05	0	0.00	31.00	5	14,533	0.03%
2024/10/25	9	31.35	7	31.35	31.35	2	14,662	0.01%
2024/10/24	0	0.00	2	32.05	31.75	-2	15,178	-0.01%
2024/10/23	0	0.00	5	33.20	32.70	-5	15,431	-0.03%
2024/10/22	4	32.64	2	33.13	33.00	2	15,524	0.01%
2024/10/21	0	0.00	2	31.80	32.15	-2	15,624	-0.01%
2024/10/18	1	30.95	0	0.00	30.60	1	15,710	0.01%
2024/10/17	1	32.35	6	32.38	32.45	-5	15,702	-0.03%
2024/10/16	2	31.88	0	0.00	32.00	2	15,869	0.01%
2024/10/15	5	32.50	0	0.00	32.20	5	16,097	0.03%
2024/10/11	6	32.13	0	0.00	32.00	6	16,773	0.04%
2024/10/09	0	0.00	2	32.65	32.25	-2	17,407	-0.01%
2024/10/07	2	34.05	0	0.00	33.95	2	22,151	0.01%
2024/09/30	1	34.00	0	0.00	34.50	1	26,489	0.00%
2024/09/26	7	35.24	1	35.35	34.50	6	27,874	0.02%
2024/09/25	5	34.96	0	0.00	34.90	5	28,180	0.02%
2024/09/24	0	0.00	3	33.40	33.45	-3	28,536	-0.01%
2024/09/23	1	34.10	0	0.00	33.75	1	28,693	0.00%
2024/09/20	0	0.00	0.1	34.15	33.85	-0.1	28,825	0.00%
2024/09/19	0	0.00	5	33.35	33.35	-5	29,084	-0.02%
2024/09/18	3	33.98	0	0.00	33.10	3	29,244	0.01%
2024/09/16	0	0.00	5	34.15	34.15	-5	29,315	-0.02%
2024/09/10	2	33.38	1	33.45	32.70	1	30,050	0.00%
2024/09/09	3	34.08	0	0.00	34.20	3	30,521	0.01%
2024/09/06	1	34.10	0	0.00	33.75	1	31,476	0.00%
2024/09/05	6	33.93	0	0.00	33.70	6	32,701	0.02%
2024/09/04	10	35.55	0	0.00	34.90	10	33,299	0.03%
2024/09/03	6	37.68	10	37.41	37.20	-4	33,866	-0.01%
2024/09/02	5	38.34	1	38.15	37.70	4	34,796	0.01%
2024/08/30	25	38.79	7	39.00	38.40	18	34,909	0.05%
2024/08/29	36	38.18	19	38.35	38.55	17	34,854	0.05%
2024/08/28	38	36.68	36	36.55	36.60	2	34,285	0.01%
2024/08/26	1	35.20	2	34.65	34.65	-1	35,114	0.00%
2024/08/23	0	0.00	1	34.10	34.60	-1	35,763	0.00%
2024/08/20	3	35.62	0	35.85	35.10	3	38,260	0.01%
2024/08/19	1	35.65	1	35.50	35.70	0	39,443	0.00%
2024/08/15	2	34.95	2	34.75	35.40	0	43,992	0.00%
2024/08/14	25	35.05	23	35.80	35.10	2	46,054	0.00%
2024/08/13	17	34.65	22	34.21	34.70	-5	49,015	-0.01%
2024/08/12	0	0.00	5	33.40	33.50	-5	50,907	-0.01%
2024/08/08	1	32.50	0	0.00	32.25	1	57,856	0.00%
2024/08/07	4	33.03	4	32.00	32.85	0	59,889	0.00%
2024/08/06	19	28.87	5	30.72	30.25	14	61,017	0.02%
2024/08/05	6	31.56	70	31.57	31.50	-64	62,639	-0.10%
2024/08/02	5	35.14	1	35.25	35.00	4	64,621	0.01%
2024/08/01	2	36.58	0	0.00	36.50	2	64,941	0.00%
2024/07/31	0	0.00	1	35.30	35.40	-1	65,654	0.00%
2024/07/30	0	0.00	1	34.70	35.10	-1	65,931	0.00%
2024/07/29	2.1	34.49	0	0.00	34.25	2.1	66,054	0.00%
2024/07/26	14	36.45	71	36.55	36.80	-57	65,705	-0.09%
2024/07/23	3	35.20	0	0.00	35.45	3	65,553	0.00%
2024/07/22	1	35.25	0	0.00	34.30	1	65,556	0.00%
2024/07/19	5	35.68	3	35.47	35.30	2	65,391	0.00%
2024/07/18	2	36.05	1	36.40	36.10	1	65,444	0.00%
2024/07/16	1	37.25	1	37.30	36.90	0	65,684	0.00%
2024/07/15	2	37.68	47	37.48	37.25	-45	65,990	-0.07%
2024/07/12	8	38.56	12	38.30	38.10	-4	66,626	-0.01%
2024/07/11	125	38.88	2.1	38.85	38.85	123	67,029	0.18%	大買/鉅額交易
2024/07/10	16	38.58	46	38.47	38.45	-30	67,210	-0.04%
2024/07/09	96	42.40	59.1	41.71	39.90	37	67,420	0.05%
2024/07/08	27	40.09	74	40.40	42.50	-47	66,218	-0.07%
2024/07/05	81	39.16	29	40.00	38.65	52	64,360	0.08%
2024/07/04	22	37.37	44	37.62	37.70	-22	62,828	-0.04%
2024/07/03	48	37.65	32	37.89	37.30	16	62,777	0.03%
2024/07/02	12	36.35	0	0.00	36.25	12	61,738	0.02%
2024/07/01	6	36.93	6	36.56	36.15	0	61,718	0.00%
2024/06/28	6	36.54	12	36.76	36.90	-6	61,573	-0.01%
2024/06/27	6	35.82	6	35.45	35.35	0	61,365	0.00%
2024/06/26	9	35.71	2	35.60	35.60	7	61,886	0.01%
2024/06/25	9	34.69	10	35.11	35.30	-1	62,413	0.00%
2024/06/24	0	0.00	19	35.73	35.70	-19	62,809	-0.03%
2024/06/21	0	0.00	4	35.80	35.80	-4	63,533	-0.01%
2024/06/20	18	36.18	16	36.11	36.20	2	64,829	0.00%
2024/06/19	2.1	35.98	0	0.00	35.50	2.1	65,576	0.00%
2024/06/18	1.1	35.90	0	0.00	35.85	1.1	66,286	0.00%
2024/06/17	4	36.10	1	35.85	35.85	3	66,813	0.00%
2024/06/14	13	36.63	2	37.33	36.00	11	67,651	0.02%
2024/06/13	8	37.51	3	38.38	37.20	5	67,765	0.01%
2024/06/12	6	37.64	9	37.63	37.75	-3	67,081	0.00%
2024/06/11	9	35.74	19.1	35.80	35.70	-10.1	66,234	-0.02%
2024/06/07	17	37.14	13.4	38.34	36.95	3.6	66,030	0.01%
2024/06/06	49	37.67	26	37.74	37.50	23	66,834	0.03%
2024/06/05	0	0.00	1	36.85	36.85	-1	66,805	0.00%
2024/06/04	31	37.67	12	36.48	36.65	19	67,651	0.03%
2024/06/03	6	36.90	5	36.94	37.00	1	68,545	0.00%
2024/05/31	40	36.58	38	36.96	36.65	2	70,450	0.00%
2024/05/30	9	36.14	14	35.56	35.50	-5	71,294	-0.01%
2024/05/29	15	36.61	11	36.33	36.30	4	72,381	0.01%
2024/05/28	14	36.99	9	36.84	36.55	5	72,279	0.01%
2024/05/27	26	37.39	4	37.73	37.25	22	71,839	0.03%
2024/05/24	24	37.46	26	37.53	37.35	-2	71,246	0.00%
2024/05/23	48	38.86	42.4	39.22	38.25	5.6	70,255	0.01%
2024/05/22	10	38.75	4	38.64	38.20	6	69,132	0.01%
2024/05/21	34	39.28	31	39.27	39.15	3	68,215	0.00%
2024/05/20	5	38.33	23	39.07	38.00	-18	65,230	-0.03%
2024/05/17	36	37.37	35	37.84	38.40	1	63,520	0.00%
2024/05/16	88	35.39	141.3	35.59	35.95	-53.3	60,227	-0.09%	大賣/
2024/05/15	92	34.77	98.6	35.04	35.00	-6.6	58,488	-0.01%
2024/05/14	82	31.35	339.4	31.12	33.00	-257.4	54,513	-0.47%	大賣/鉅額交易
2024/05/13	47	30.09	24	30.31	30.00	23	51,339	0.04%
2024/05/10	238	28.28	19	29.23	29.80	219	49,115	0.45%	大買/鉅額交易
2024/05/09	56	29.53	47.2	30.15	28.70	8.8	47,714	0.02%
2024/05/08	23	29.67	271	29.37	30.05	-248	45,456	-0.55%	大賣/鉅額交易