聯發科 (2454)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	1438.33	1425.00	-0.2	5,681	0.00%
2024/12/16	0	0.00	0.1	1415.00	1385.00	-0.1	5,653	0.00%
2024/12/13	0.3	1400.00	0	1400.00	1410.00	0.3	5,594	0.01%
2024/12/12	0.5	1386.04	2	1392.50	1380.00	-1.5	5,546	-0.03%
2024/12/11	0	1325.00	0	0.00	1350.00	0	5,491	0.00%
2024/12/10	0.2	1320.00	0	0.00	1350.00	0.2	5,455	0.00%
2024/12/09	0	0.00	0	1320.00	1325.00	0	5,451	0.00%
2024/12/06	0	1305.00	0	0.00	1305.00	0	5,502	0.00%
2024/12/05	1	1320.00	0	1315.00	1325.00	1	5,516	0.02%
2024/12/04	1	1310.00	0	0.00	1320.00	1	5,579	0.02%
2024/11/25	0	0.00	0	1320.00	1280.00	0	5,687	0.00%
2024/11/22	0	0.00	1	1305.00	1310.00	-1	5,624	-0.02%
2024/11/21	0	1260.00	0.1	1260.00	1265.00	-0.1	5,593	0.00%
2024/11/14	0	1240.00	0	0.00	1235.00	0	5,675	0.00%
2024/11/13	0	1270.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0	1270.00	0	0.00	1265.00	0	5,662	0.00%
2024/11/11	0	1290.00	0	0.00	1295.00	0	5,655	0.00%
2024/11/08	0	1305.00	0.1	1290.00	1280.00	-0.1	5,685	0.00%
2024/11/04	0	1295.00	0	0.00	1295.00	0	6,121	0.00%
2024/10/23	0.1	1300.00	0.1	1305.00	1300.00	0	6,729	0.00%
2024/10/18	0	0.00	0.1	1308.85	1305.00	-0.1	6,772	0.00%
2024/10/17	0	1275.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	0.1	1290.00	0	0.00	1275.00	0.1	6,828	0.00%
2024/10/11	0	0.00	1.4	1296.43	1300.00	-1.4	6,812	-0.02%
2024/10/09	0	0.00	1	1245.00	1245.00	-1	6,735	-0.01%
2024/10/08	0.1	1240.00	0	0.00	1225.00	0.1	6,733	0.00%
2024/10/07	1	1285.00	0.1	1265.00	1250.00	0.9	6,822	0.01%
2024/10/04	0.1	1220.00	0	0.00	1230.00	0.1	6,801	0.00%
2024/09/30	0	1195.00	0	0.00	1175.00	0	6,819	0.00%
2024/09/27	0	0.00	1	1285.00	1260.00	-1	6,784	-0.01%
2024/09/26	1	1265.00	0.1	1255.00	1270.00	0.9	6,720	0.01%
2024/09/24	1	1170.00	1	1170.00	1195.00	0	6,579	0.00%
2024/09/20	0	0.00	1	1144.98	1125.00	-1	6,552	-0.02%
2024/09/19	0	0.00	0	1120.00	1120.00	0	6,561	0.00%
2024/09/18	0.1	1100.83	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/16	0	1125.00	0	0.00	1130.00	0	6,644	0.00%
2024/09/13	1	1145.00	0	1155.00	1125.00	1	6,686	0.01%
2024/09/05	1	1119.63	1	1120.00	1110.00	0	7,030	0.00%
2024/09/04	4	1153.74	1	1130.00	1135.00	3	6,972	0.04%
2024/09/02	0	0.00	0	1225.00	1225.00	0	7,001	0.00%
2024/08/29	0	1230.00	1.3	1196.15	1250.00	-1.3	7,064	-0.02%
2024/08/27	0	0.00	0	1210.00	1210.00	0	7,239	0.00%
2024/08/23	1	1219.73	0	0.00	1225.00	1	7,384	0.01%
2024/08/21	0	1225.00	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	0	1255.00	0	1255.00	1250.00	0	7,648	0.00%
2024/08/19	0	0.00	0	1250.00	1255.00	0	7,680	0.00%
2024/08/13	0	1160.00	0	0.00	1160.00	0	7,678	0.00%
2024/08/07	0	0.00	0	1120.00	1150.00	0	7,740	0.00%
2024/08/06	0	0.00	0.2	1062.94	1075.00	-0.2	7,639	0.00%
2024/08/05	0.4	989.35	1	992.00	991.00	-0.6	7,495	-0.01%
2024/08/02	0.2	1100.33	0	1130.00	1090.00	0.2	7,292	0.00%
2024/08/01	1	1204.44	0	0.00	1180.00	1	7,116	0.01%
2024/07/31	0	1218.33	0	0.00	1220.00	0	6,990	0.00%
2024/07/30	0	0.00	0.1	1220.00	1255.00	-0.1	6,977	0.00%
2024/07/29	0.1	1244.17	0	0.00	1240.00	0.1	6,994	0.00%
2024/07/22	0	1225.00	0	0.00	1225.00	0	6,957	0.00%
2024/07/19	1	1260.24	0	1265.00	1260.00	1	6,937	0.01%
2024/07/18	0	1277.50	0	0.00	1280.00	0	6,943	0.00%
2024/07/17	0.1	1322.14	0	0.00	1325.00	0.1	6,877	0.00%
2024/07/16	0	1350.00	0	0.00	1345.00	0	6,929	0.00%
2024/07/15	0	1360.00	0	1375.00	1355.00	0	7,106	0.00%
2024/07/12	0.1	1360.00	0	0.00	1360.00	0.1	7,167	0.00%
2024/07/11	0	1425.00	0	1425.00	1420.00	0	7,181	0.00%
2024/07/10	0	1440.00	0.1	1422.31	1435.00	-0.1	7,294	0.00%
2024/07/09	0	0.00	0	1430.00	1460.00	0	7,356	0.00%
2024/07/08	0	0.00	1	1370.24	1420.00	-1	7,282	-0.01%
2024/07/05	1.1	1353.04	0	0.00	1350.00	1.1	7,258	0.02%
2024/07/04	0.1	1385.00	0	0.00	1375.00	0.1	7,258	0.00%
2024/07/03	0	0.00	0.3	1410.00	1405.00	-0.3	7,186	0.00%
2024/06/28	0	1400.00	0	0.00	1400.00	0	7,117	0.00%
2024/06/25	0	0.00	0	1375.00	1385.00	0	7,183	0.00%
2024/06/24	0	1425.00	0	0.00	1410.00	0	7,127	0.00%
2024/06/21	0	0.00	0	1450.00	1490.00	0	7,084	0.00%
2024/06/20	1	1465.15	0	0.00	1500.00	1	6,959	0.01%
2024/06/19	0	0.00	4.2	1471.62	1485.00	-4.2	6,953	-0.06%
2024/06/18	0.1	1385.00	0.2	1380.10	1405.00	-0.1	6,867	0.00%
2024/06/17	1	1365.29	0	0.00	1380.00	1	6,839	0.02%
2024/06/14	0	0.00	0.1	1380.00	1395.00	-0.1	6,913	0.00%
2024/06/13	0	0.00	2	1389.78	1385.00	-2	6,913	-0.03%
2024/06/12	0	1290.39	0	0.00	1300.00	0	6,837	0.00%
2024/06/11	0	1266.67	0	0.00	1270.00	0	6,916	0.00%
2024/06/07	0	1276.25	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	0	1268.33	0	1275.00	1290.00	0	6,941	0.00%
2024/06/05	0	1225.00	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	0.1	1241.07	0	0.00	1240.00	0.1	7,043	0.00%
2024/06/03	1	1250.00	0.1	1260.00	1270.00	0.9	7,177	0.01%
2024/05/31	0.1	1246.00	0	0.00	1235.00	0.1	7,232	0.00%
2024/05/30	0	1290.00	0	0.00	1290.00	0	7,136	0.00%
2024/05/29	0	1295.00	0.1	1295.00	1290.00	-0.1	7,200	0.00%
2024/05/27	0.1	1273.62	0	1275.00	1285.00	0.1	7,255	0.00%
2024/05/24	0.1	1195.00	0	0.00	1195.00	0.1	7,302	0.00%
2024/05/23	0	1200.00	0	1195.00	1205.00	0	7,448	0.00%
2024/05/22	0	1170.00	0	0.00	1185.00	0	7,734	0.00%
2024/05/21	0	0.00	1	1175.00	1175.00	-1	7,830	-0.01%
2024/05/17	0	0.00	0	1175.00	1165.00	0	7,888	0.00%
2024/05/16	0	0.00	4.3	1190.75	1190.00	-4.3	7,852	-0.05%
2024/05/15	2	1160.00	1	1150.00	1155.00	1	7,759	0.01%
2024/05/14	1	1120.00	0	1155.00	1155.00	1	7,861	0.01%
2024/05/09	0	0.00	0	1100.00	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	1.1	1093.18	1095.00	-1.1	8,113	-0.01%
2024/05/06	1	1040.00	0	1050.00	1035.00	1	8,168	0.01%
2024/05/03	0	1042.14	0	1043.00	1040.00	0	8,181	0.00%
2024/05/02	1	998.04	0	1010.00	1000.00	1	8,220	0.01%
2024/04/30	0	1010.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0	1015.00	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	0	0.00	2.1	999.05	1005.00	-2.1	8,286	-0.03%
2024/04/25	0.1	980.15	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	0.00	1	1000.58	1010.00	-1	8,353	-0.01%
2024/04/23	0	974.00	0	980.00	972.00	0	8,440	0.00%
2024/04/22	1	967.17	0	0.00	966.00	1	8,512	0.01%
2024/04/19	2.1	979.02	0	0.00	993.00	2.1	8,431	0.02%
2024/04/17	0	1059.34	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0.1	1078.18	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/11	1	1214.80	0	0.00	1200.00	1	8,026	0.01%
2024/04/10	0	0.00	1	1205.00	1195.00	-1	8,062	-0.01%
2024/04/03	1	1175.00	0	0.00	1160.00	1	8,292	0.01%
2024/03/29	0	0.00	1.1	1185.00	1195.00	-1.1	8,352	-0.01%
2024/03/25	0	0.00	0	1135.00	1120.00	0	8,181	0.00%
2024/03/21	0	0.00	0	1150.00	1140.00	0	8,193	0.00%
2024/03/20	1	1169.47	0	0.00	1130.00	1	8,283	0.01%
2024/03/15	0.2	1135.00	0	0.00	1135.00	0.2	8,223	0.00%
2024/03/14	1.1	1163.57	0	1155.00	1150.00	1.1	8,175	0.01%
2024/03/12	0	0.00	1	1225.00	1215.00	-1	7,983	-0.01%
2024/03/11	0	1220.00	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	0.1	1230.00	0	1243.39	1230.00	0	7,942	0.00%
2024/03/07	0	1226.50	0.1	1230.00	1230.00	-0.1	7,757	0.00%
2024/03/06	0	0.00	1	1195.00	1190.00	-1	7,564	-0.01%
2024/03/05	0	0.00	0.1	1135.00	1155.00	-0.1	7,525	0.00%
2024/03/04	0	0.00	0.1	1145.00	1150.00	-0.1	7,470	0.00%
2024/02/27	0	0.00	0	1146.00	1115.00	0	7,175	0.00%
2024/02/26	0	0.00	2	1109.70	1115.00	-2	6,975	-0.03%
2024/02/23	0	0.00	2.1	1072.45	1100.00	-2.1	6,882	-0.03%
2024/02/22	0	0.00	0.2	1004.03	1015.00	-0.2	6,651	0.00%
2024/02/20	0.1	979.33	0.1	980.00	982.00	0	6,589	0.00%
2024/02/19	0	0.00	1	958.00	963.00	-1	6,590	-0.02%
2024/02/15	0	0.00	1.7	974.73	972.00	-1.7	6,666	-0.03%
2024/02/02	1	929.00	1	929.00	936.00	0	6,660	0.00%
2024/02/01	2.1	935.34	0	0.00	930.00	2.1	6,651	0.03%
2024/01/30	1	952.00	2.1	960.71	963.00	-1.1	6,494	-0.02%
2024/01/26	0.1	933.50	0	938.00	936.00	0.1	6,433	0.00%
2024/01/25	0	0.00	0.2	945.48	943.00	-0.2	6,506	0.00%
2024/01/24	0	927.00	0.1	934.00	936.00	-0.1	6,471	0.00%
2024/01/23	0.3	919.83	0.2	913.00	911.00	0.1	6,521	0.00%
2024/01/22	0	0.00	1.1	924.27	922.00	-1.1	6,690	-0.02%
2024/01/19	0	0.00	1	910.00	920.00	-1	6,650	-0.02%
2024/01/18	0.2	898.00	0	0.00	897.00	0.2	6,590	0.00%
2024/01/17	1.1	884.73	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	1.1	903.18	0	0.00	895.00	1.1	6,479	0.02%
2024/01/15	1	922.00	0	0.00	922.00	1	6,397	0.02%
2024/01/09	0.1	930.00	0	0.00	928.00	0.1	6,595	0.00%
2024/01/08	0.1	931.00	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	1	921.08	0	0.00	921.00	1	6,666	0.02%
2024/01/04	0.3	934.67	0	0.00	928.00	0.3	6,686	0.00%
2024/01/03	2	961.00	0.2	955.00	953.00	1.8	6,753	0.03%
2024/01/02	0.1	981.00	0	0.00	981.00	0.1	6,593	0.00%
2023/12/29	1	1015.00	0	0.00	1015.00	1	6,519	0.02%
2023/12/27	1	1040.00	0	0.00	1040.00	1	6,643	0.02%
2023/12/26	0	0.00	0.2	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/20	3	989.00	3	986.33	983.00	0	6,594	0.00%
2023/12/18	1	989.00	1	994.00	989.00	0	6,614	0.00%
2023/12/15	0	0.00	1.1	988.55	996.00	-1.1	6,618	-0.02%
2023/12/06	1	927.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0	0.00	1	923.00	929.00	-1	6,897	-0.01%
2023/12/01	0	0.00	0	943.00	947.00	0	6,830	0.00%
2023/11/27	0	0.00	1	937.14	931.00	-1	6,738	-0.02%
2023/11/24	0	0.00	1	946.00	945.00	-1	6,715	-0.01%
2023/11/22	2	938.00	3	939.33	942.00	-1	6,738	-0.01%
2023/11/20	0	0.00	1	915.00	912.00	-1	6,660	-0.02%
2023/11/17	1	901.00	0	0.00	904.00	1	6,577	0.02%
2023/11/10	0	0.00	1	886.00	884.00	-1	6,327	-0.02%
2023/11/08	0	911.00	0	0.00	914.00	0	6,192	0.00%
2023/11/07	0.1	885.00	11	882.64	888.00	-10.9	6,118	-0.18%
2023/11/06	0	0.00	0	887.00	882.00	0	6,072	0.00%
2023/11/03	0	872.00	0	0.00	870.00	0	6,004	0.00%
2023/11/02	3	869.33	0	0.00	868.00	3	6,004	0.05%
2023/11/01	0	0.00	1	843.00	846.00	-1	5,901	-0.02%
2023/10/30	5	835.00	0	0.00	857.00	5	5,868	0.09%
2023/10/27	7	806.71	0	0.00	801.00	7	5,830	0.12%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/23	0	0.00	1	821.00	821.00	-1	5,974	-0.02%
2023/10/20	1	827.00	0	0.00	828.00	1	6,001	0.02%
2023/10/19	0	0.00	10	823.60	830.00	-10	5,982	-0.17%
2023/10/17	0	0.00	0	840.00	825.00	0	5,962	0.00%
2023/10/16	0	0.00	1	849.00	840.00	-1	5,928	-0.02%
2023/10/13	0	825.00	3	830.67	842.00	-3	5,910	-0.05%
2023/10/12	1	817.00	2	811.00	815.00	-1	5,818	-0.02%
2023/10/11	1	808.00	2	812.51	814.00	-1	5,806	-0.02%
2023/10/06	1	786.00	0	0.00	786.00	1	5,683	0.02%
2023/10/05	1	782.02	1	783.00	786.00	0	5,699	0.00%
2023/10/04	2.1	767.24	2.6	773.71	780.00	-0.5	5,662	-0.01%
2023/10/03	9.1	774.86	3.3	774.92	772.00	5.8	5,629	0.10%
2023/09/28	1	733.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1	728.00	0	0.00	737.00	1	5,531	0.02%
2023/09/25	1	755.00	0	754.00	755.00	1	5,515	0.02%
2023/09/22	0	0.00	1	728.00	746.00	-1	5,511	-0.02%
2023/09/21	1	760.75	0	0.00	746.00	1	5,456	0.02%
2023/09/20	2.3	760.35	1	763.00	759.00	1.3	5,441	0.02%
2023/09/18	1	773.00	7.8	769.67	782.00	-6.8	5,405	-0.13%
2023/09/15	1	743.00	2.2	759.45	763.00	-1.2	5,396	-0.02%
2023/09/14	0	0.00	1	732.00	733.00	-1	5,534	-0.02%
2023/09/12	1	716.00	1.1	724.82	728.00	-0.1	5,785	0.00%
2023/09/11	0	0.00	2	713.00	714.00	-2	5,808	-0.03%
2023/09/08	1	703.00	0	0.00	709.00	1	5,861	0.02%
2023/09/06	0	0.00	8	712.01	712.00	-8	5,918	-0.14%
2023/09/05	0	0.00	5.1	716.19	718.00	-5.1	5,943	-0.09%
2023/09/01	1	710.00	1.1	709.91	710.00	-0.1	6,032	0.00%
2023/08/31	3	708.67	1	708.00	705.00	2	6,053	0.03%
2023/08/30	0	0.00	0.2	707.67	709.00	-0.2	6,044	0.00%
2023/08/29	8	706.38	2.1	709.34	710.00	5.9	6,080	0.10%
2023/08/28	0	0.00	2.1	702.54	701.00	-2.1	6,097	-0.03%
2023/08/24	0	0.00	0.2	686.00	691.00	-0.2	6,377	0.00%
2023/08/23	1	675.00	0	0.00	671.00	1	6,451	0.02%
2023/08/17	2.1	675.02	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	3	690.33	1	693.00	689.00	2	6,693	0.03%
2023/08/15	0.3	679.89	0	0.00	678.00	0.3	6,677	0.00%
2023/08/14	0	671.25	2	670.00	672.00	-2	6,704	-0.03%
2023/08/11	0	684.55	1	678.00	679.00	-1	6,776	-0.01%
2023/08/10	0	691.83	2.1	692.98	693.00	-2	6,757	-0.03%
2023/08/09	1.1	701.90	1	697.00	701.00	0.1	6,745	0.00%
2023/08/08	0.1	693.17	0	0.00	690.00	0.1	6,777	0.00%
2023/08/07	1	707.00	0	0.00	706.00	1	6,736	0.01%
2023/08/04	0	0.00	1	709.00	706.00	-1	6,741	-0.01%
2023/08/02	0	0.00	1.4	709.65	709.00	-1.4	6,665	-0.02%
2023/08/01	2.3	705.98	4.3	711.19	713.00	-2	6,565	-0.03%
2023/07/31	0	0.00	2	692.00	690.00	-2	6,386	-0.03%
2023/07/26	2.5	660.11	0	0.00	655.00	2.5	6,267	0.04%
2023/07/25	0	670.00	0	0.00	665.00	0	6,257	0.00%
2023/07/24	0.1	688.00	1	676.00	675.00	-0.9	6,219	-0.01%
2023/07/21	1	670.00	1	679.00	682.00	0	6,214	0.00%
2023/07/20	0	694.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	0.9	694.00	696.00	-0.9	6,199	-0.01%
2023/07/17	0	688.00	0	0.00	683.00	0	6,267	0.00%
2023/07/13	1	688.00	0	0.00	680.00	1	6,507	0.02%
2023/07/11	7	686.00	0	0.00	686.00	7	6,664	0.11%
2023/07/07	0.3	684.55	0	0.00	682.00	0.3	6,657	0.00%
2023/07/05	3	698.33	0	0.00	697.00	3	6,686	0.04%
2023/07/04	0	0.00	1	698.00	700.00	-1	6,698	-0.01%
2023/07/03	0	694.00	2	691.50	691.00	-2	6,780	-0.03%
2023/06/30	2	688.51	0	0.00	688.00	2	6,804	0.03%
2023/06/29	1	696.10	0	0.00	696.00	1	6,781	0.02%
2023/06/28	0	0.00	1.1	694.73	695.00	-1.1	6,759	-0.02%
2023/06/26	2	686.00	0	0.00	685.00	2	6,729	0.03%
2023/06/21	1.1	688.00	0	0.00	693.00	1.1	6,725	0.02%
2023/06/20	5	704.78	0.9	694.00	691.00	4.1	6,613	0.06%
2023/06/19	0	0.00	4	789.17	785.00	-4	6,287	-0.06%
2023/06/16	0.2	755.50	0	0.00	751.00	0.2	6,046	0.00%
2023/06/15	0.5	771.60	0	0.00	766.00	0.5	5,965	0.01%
2023/06/14	0	0.00	1	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0.1	777.00	1	776.00	779.00	-0.9	5,954	-0.02%
2023/06/12	1	767.00	0	0.00	767.00	1	5,921	0.02%
2023/06/08	0	0.00	0.2	771.00	768.00	-0.2	5,946	0.00%
2023/06/06	0.3	756.67	0	0.00	757.00	0.3	5,920	0.01%
2023/06/05	0.5	763.50	0	0.00	759.00	0.5	5,990	0.01%
2023/06/01	0	752.00	0	0.00	748.00	0	6,005	0.00%
2023/05/31	0.1	756.18	0.1	751.06	759.00	0.1	6,008	0.00%
2023/05/30	0.1	768.00	3.9	764.00	763.00	-3.9	5,965	-0.06%
2023/05/29	1.2	750.33	3	752.00	738.00	-1.8	5,953	-0.03%
2023/05/26	0.6	729.00	0.1	720.00	730.00	0.5	5,919	0.01%
2023/05/23	1.4	716.57	1	713.00	716.00	0.4	5,807	0.01%
2023/05/22	0	0.00	1	705.00	705.00	-1	5,763	-0.02%
2023/05/19	2	695.00	3	697.00	698.00	-1	5,747	-0.02%
2023/05/18	1	688.00	0	0.00	689.00	1	5,748	0.02%
2023/05/16	1	685.00	1	683.00	680.00	0	5,709	0.00%
2023/05/15	1	677.00	1	680.00	680.00	0	5,715	0.00%
2023/05/11	1	670.00	1	672.00	668.00	0	5,688	0.00%
2023/05/10	0.2	668.99	0	0.00	668.00	0.2	5,765	0.00%
2023/05/08	0	677.00	0	680.00	675.00	0	5,909	0.00%
2023/05/03	0	676.00	0	0.00	680.00	0	6,099	0.00%
2023/04/28	0	0.00	0	667.00	665.00	0	6,300	0.00%
2023/04/27	0	660.00	0	0.00	662.00	0	6,268	0.00%
2023/04/25	1.2	668.13	2	650.00	650.00	-0.8	6,263	-0.01%
2023/04/24	0	679.50	0	0.00	676.00	0	6,226	0.00%
2023/04/21	0.2	675.05	2	676.00	665.00	-1.8	6,262	-0.03%
2023/04/20	3	669.04	2	676.00	673.00	1	6,320	0.02%
2023/04/19	2	679.02	0	0.00	675.00	2	6,272	0.03%
2023/04/18	3.3	688.26	0	0.00	688.00	3.3	6,207	0.05%
2023/04/17	1.3	706.27	0	704.00	709.00	1.3	6,062	0.02%
2023/04/14	1.1	751.93	1	750.00	748.00	0.1	5,874	0.00%
2023/04/13	0.1	752.40	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	1	755.00	0	756.00	758.00	1	5,830	0.02%
2023/04/11	2	748.07	4	749.25	756.00	-2	5,831	-0.03%
2023/04/10	1.2	741.37	0	0.00	742.00	1.2	5,902	0.02%
2023/04/07	1.1	749.00	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	4.4	760.02	1	752.00	753.00	3.4	5,791	0.06%
2023/03/31	3	787.00	1	786.00	787.00	2	5,686	0.04%
2023/03/30	0	778.67	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	1	767.00	3	774.00	773.00	-2	5,709	-0.04%
2023/03/28	1.1	772.89	1	774.00	766.00	0.1	5,757	0.00%
2023/03/27	0	781.50	0	0.00	780.00	0	5,800	0.00%
2023/03/23	1	780.00	1	784.96	793.00	0	6,115	0.00%
2023/03/22	0	780.00	3	781.67	781.00	-3	6,119	-0.05%
2023/03/21	1.1	771.45	2	772.50	771.00	-0.9	6,130	-0.01%
2023/03/20	0	0.00	0.5	770.00	770.00	-0.5	6,125	-0.01%
2023/03/17	5	771.20	0	0.00	773.00	5	6,110	0.08%
2023/03/16	0	0.00	1	756.00	756.00	-1	6,067	-0.02%
2023/03/15	2	771.50	1	765.06	758.00	1	6,057	0.02%
2023/03/14	1	760.00	1.1	761.45	761.00	-0.1	6,053	0.00%
2023/03/13	0.1	750.36	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	1.1	754.14	1	756.00	756.00	0.1	6,029	0.00%
2023/03/09	0	772.33	0	0.00	767.00	0	6,046	0.00%
2023/03/08	1.1	769.64	0	0.00	768.00	1.1	6,112	0.02%
2023/03/07	1.1	785.14	0	0.00	788.00	1.1	6,058	0.02%
2023/03/06	1.1	783.27	0	0.00	784.00	1.1	6,062	0.02%
2023/03/03	1.2	781.98	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	1.1	779.91	0.2	778.00	775.00	0.9	6,049	0.01%
2023/03/01	3	776.67	4	783.73	791.00	-1	5,944	-0.02%
2023/02/23	0	0.00	1	742.00	745.00	-1	5,727	-0.02%
2023/02/21	3	727.67	0	0.00	725.00	3	5,736	0.05%
2023/02/17	0.1	718.00	0	0.00	723.00	0.1	6,042	0.00%
2023/02/15	1	710.00	0	0.00	710.00	1	6,321	0.02%
2023/02/14	1	733.03	0	0.00	732.00	1	6,331	0.02%
2023/02/10	1	740.00	0	0.00	740.00	1	6,539	0.02%
2023/02/08	3	740.67	5	743.36	744.00	-2	6,629	-0.03%
2023/02/07	1.1	725.91	0	0.00	717.00	1.1	6,606	0.02%
2023/02/06	1	734.00	1	747.00	731.00	0	6,599	0.00%
2023/02/03	1	751.00	2.1	747.95	751.00	-1.1	6,601	-0.02%
2023/02/02	0	0.00	2.1	745.48	747.00	-2.1	6,768	-0.03%
2023/02/01	1	721.00	0	0.00	724.00	1	6,685	0.01%
2023/01/31	3.1	736.31	1.8	743.46	718.00	1.3	6,691	0.02%
2023/01/30	0	0.00	0	730.00	739.00	0	6,619	0.00%
2023/01/17	0.1	699.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0.4	706.75	1	704.00	704.00	-0.6	6,511	-0.01%
2023/01/13	3	704.00	1	695.00	694.00	2	6,514	0.03%
2023/01/12	0	0.00	1	709.02	715.00	-1	6,545	-0.02%
2023/01/11	0	0.00	1	702.00	707.00	-1	6,540	-0.02%
2023/01/10	0	0.00	0	688.00	694.00	0	6,535	0.00%
2023/01/09	0	0.00	2	669.50	675.00	-2	6,501	-0.03%
2023/01/06	4	647.00	3	649.00	660.00	1	6,538	0.02%
2023/01/05	2.1	636.71	1	632.00	631.00	1.1	6,535	0.02%
2022/12/29	1	628.99	0	0.00	629.00	1	6,750	0.02%
2022/12/28	2	628.00	0	0.00	638.00	2	6,848	0.03%
2022/12/26	1	653.00	0	0.00	651.00	1	6,798	0.01%
2022/12/23	2	652.00	0	0.00	660.00	2	6,869	0.03%
2022/12/22	0.2	663.21	1	665.00	661.00	-0.8	6,962	-0.01%
2022/12/21	1	650.07	2.1	655.14	654.00	-1.1	7,014	-0.02%
2022/12/20	0	655.00	2	654.50	646.00	-2	7,009	-0.03%
2022/12/19	0.1	660.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	0.2	655.60	0	0.00	660.00	0.2	6,957	0.00%
2022/12/15	0.2	695.71	0	0.00	681.00	0.2	6,838	0.00%
2022/12/13	0	0.00	1	709.00	709.00	-1	6,656	-0.02%
2022/12/12	0.1	711.00	0	0.00	712.00	0.1	6,633	0.00%
2022/12/09	0	0.00	0.1	725.00	729.00	-0.1	6,683	0.00%
2022/12/08	0.1	711.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	1	716.00	0.1	722.00	716.00	0.9	6,703	0.01%
2022/12/06	0	731.00	0	0.00	725.00	0	6,687	0.00%
2022/12/01	0	0.00	0.6	746.67	741.00	-0.6	6,687	-0.01%
2022/11/30	1	731.00	4	729.75	733.00	-3	6,640	-0.05%
2022/11/29	2.4	715.00	0	0.00	713.00	2.4	6,585	0.04%
2022/11/28	1.1	710.36	0	0.00	703.00	1.1	6,658	0.02%
2022/11/24	0	0.00	1	734.92	728.00	-1	6,662	-0.02%
2022/11/23	1	714.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	0.1	713.00	1	712.00	713.00	-0.9	6,640	-0.01%
2022/11/16	0	0.00	1	723.00	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	2	719.00	722.00	-2	6,409	-0.03%
2022/11/14	0	0.00	1.5	704.00	697.00	-1.5	6,249	-0.02%
2022/11/11	0	0.00	0.1	698.00	700.00	-0.1	6,158	0.00%
2022/11/09	0	0.00	3.6	644.06	650.00	-3.6	5,943	-0.06%
2022/11/08	0	0.00	1	629.00	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	3.1	612.77	620.00	-3.1	5,766	-0.05%
2022/11/04	1	592.00	1	599.00	597.00	0	5,782	0.00%
2022/11/03	0	0.00	2	592.50	600.00	-2	5,814	-0.03%
2022/11/02	0	0.00	1	598.00	599.00	-1	5,796	-0.02%
2022/11/01	1.5	599.33	0	0.00	599.00	1.5	5,769	0.03%
2022/10/31	0	0.00	1	583.00	590.00	-1	5,758	-0.02%
2022/10/28	6.1	569.97	0	0.00	565.00	6.1	5,543	0.11%
2022/10/27	1	588.00	3	587.33	589.00	-2	5,502	-0.04%
2022/10/26	0	0.00	2	573.00	579.00	-2	5,503	-0.04%
2022/10/25	3	569.00	0	0.00	563.00	3	5,501	0.05%
2022/10/24	0	0.00	2	590.00	588.00	-2	5,510	-0.04%
2022/10/20	2	563.50	1	567.00	570.00	1	5,520	0.02%
2022/10/18	1	585.00	3	585.67	588.00	-2	5,468	-0.04%
2022/10/17	1	567.02	0	0.00	578.00	1	5,498	0.02%
2022/10/14	0	0.00	2.1	571.34	585.00	-2.1	5,580	-0.04%
2022/10/13	1	551.00	0	0.00	544.00	1	5,561	0.02%
2022/10/12	0.1	547.00	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	2	552.50	2	551.00	553.00	0	5,544	0.00%
2022/10/07	1	575.00	0	0.00	566.00	1	5,540	0.02%
2022/10/06	6	602.00	0	0.00	587.00	6	5,531	0.11%
2022/10/05	1	603.00	1.1	598.76	599.00	-0.1	5,528	0.00%
2022/10/04	2	567.50	0	0.00	573.00	2	5,491	0.04%
2022/09/30	0	0.00	0	548.00	551.00	0	5,600	0.00%
2022/09/28	0.1	552.00	1.1	574.90	545.00	-1	5,643	-0.02%
2022/09/26	0.2	572.00	3	571.33	569.00	-2.9	5,749	-0.05%
2022/09/22	0.1	595.00	0	0.00	591.00	0.1	5,925	0.00%
2022/09/21	1	608.00	0	0.00	605.00	1	6,057	0.02%
2022/09/19	0	0.00	3	609.00	604.00	-3	6,370	-0.05%
2022/09/16	0.1	609.96	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	1	614.00	6	617.00	616.00	-5	6,915	-0.07%
2022/09/14	1.2	614.33	2	613.00	615.00	-0.8	7,098	-0.01%
2022/09/13	7	630.57	0	0.00	626.00	7	7,118	0.10%
2022/09/08	1	621.00	1	623.00	623.00	0	7,293	0.00%
2022/09/07	1.1	617.45	1	619.00	619.00	0.1	7,319	0.00%
2022/09/06	2	632.00	0	0.00	629.00	2	7,319	0.03%
2022/09/05	2	627.00	5	629.00	631.00	-3	7,359	-0.04%
2022/09/02	2.2	635.29	6	635.67	620.00	-3.8	7,407	-0.05%
2022/09/01	1	649.02	0	0.00	648.00	1	7,329	0.01%
2022/08/31	0	0.00	1	670.00	667.00	-1	7,309	-0.01%
2022/08/30	1	650.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	2.2	655.22	0	660.00	653.00	2.2	7,427	0.03%
2022/08/26	0	0.00	2	682.00	678.00	-2	7,444	-0.03%
2022/08/25	1	673.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	1	669.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	0	680.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	2.2	676.96	0	0.00	672.00	2.2	7,628	0.03%
2022/08/19	2	695.50	0	0.00	693.00	2	7,590	0.03%
2022/08/18	0	696.90	0	0.00	702.00	0	7,581	0.00%
2022/08/17	1	706.96	0	0.00	703.00	1	7,566	0.01%
2022/08/16	1	709.00	2	713.50	706.00	-1	7,537	-0.01%
2022/08/15	0	0.00	2	695.50	706.00	-2	7,502	-0.03%
2022/08/12	0	0.00	2	680.00	684.00	-2	7,480	-0.03%
2022/08/11	2.2	664.86	0	0.00	670.00	2.2	7,486	0.03%
2022/08/10	2	674.50	0	0.00	668.00	2	7,426	0.03%
2022/08/09	2	694.00	6	693.50	694.00	-4	7,387	-0.05%
2022/08/08	3	715.00	1	719.00	709.00	2	7,382	0.03%
2022/08/05	4	708.50	6	709.17	717.00	-2	7,373	-0.03%
2022/08/04	1	684.00	1	688.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	1	686.00	686.00	-1	7,330	-0.01%
2022/08/02	2	675.50	1	683.00	683.00	1	7,368	0.01%
2022/08/01	3	691.00	4	692.25	694.00	-1	7,318	-0.01%
2022/07/29	5	699.00	5	684.20	683.00	0	7,306	0.00%
2022/07/28	0	0.00	3	684.00	682.00	-3	7,275	-0.04%
2022/07/27	7	663.00	0.3	680.00	677.00	6.7	7,257	0.09%
2022/07/26	0	0.00	3	681.67	681.00	-3	7,285	-0.04%
2022/07/25	1	692.97	0	0.00	688.00	1	7,307	0.01%
2022/07/22	1	705.00	1	702.00	705.00	0	7,416	0.00%
2022/07/21	1	704.00	2	696.00	716.00	-1	7,419	-0.01%
2022/07/19	3	665.00	0	0.00	662.00	3	7,309	0.04%
2022/07/18	4	665.00	5	666.80	661.00	-1	7,327	-0.01%
2022/07/15	0.3	651.00	0	0.00	648.00	0.3	7,272	0.00%
2022/07/14	4	648.50	1	642.00	646.00	3	7,234	0.04%
2022/07/13	0	0.00	0	640.00	634.00	0	7,247	0.00%
2022/07/12	1	621.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	1	641.00	0	0.00	637.00	1	7,198	0.01%
2022/07/08	0	0.00	3	651.33	651.00	-3	7,217	-0.04%
2022/07/07	2	637.00	3	631.63	636.00	-1	7,234	-0.01%
2022/07/06	0	0.00	1	605.00	605.00	-1	7,219	-0.01%
2022/07/05	0	0.00	2	616.01	615.00	-2	7,194	-0.03%
2022/07/01	3	646.32	1	638.00	612.00	2	7,312	0.03%
2022/06/29	1	646.00	5	662.20	661.00	-4	7,359	-0.05%
2022/06/28	2	651.49	1	650.03	651.00	1	7,274	0.01%
2022/06/27	2	686.50	1	690.00	678.00	1	7,189	0.01%
2022/06/24	3	681.00	4	683.25	670.00	-1	7,235	-0.01%
2022/06/23	6.2	701.92	4	700.71	689.00	2.2	7,038	0.03%
2022/06/22	5.1	832.65	0	0.00	807.00	5.1	6,590	0.08%
2022/06/21	0	0.00	1	867.90	868.00	-1	6,426	-0.02%
2022/06/20	0	837.50	0	0.00	840.00	0	6,372	0.00%
2022/06/17	3.2	844.91	0	0.00	831.00	3.2	6,323	0.05%
2022/06/16	0	0.00	0	875.00	873.00	0	6,172	0.00%
2022/06/14	2	872.00	1	880.00	880.00	1	6,271	0.02%
2022/06/13	2	887.01	0	0.00	887.00	2	6,289	0.03%
2022/06/10	0	0.00	3	930.00	930.00	-3	6,300	-0.05%
2022/06/09	0	0.00	0.3	929.00	924.00	-0.3	6,361	0.00%
2022/06/08	1	926.00	2.1	929.52	930.00	-1.1	6,356	-0.02%
2022/06/07	1	890.00	3	890.00	890.00	-2	6,282	-0.03%
2022/06/06	0	893.00	0	0.00	905.00	0	6,289	0.00%
2022/06/01	3	910.00	1	901.00	905.00	2	6,430	0.03%
2022/05/31	0	0.00	1.1	885.10	905.00	-1.1	6,447	-0.02%
2022/05/30	1	866.00	2	868.55	878.00	-1	6,341	-0.02%
2022/05/27	8	844.00	0	848.00	851.00	8	6,316	0.13%
2022/05/24	1	841.88	0	0.00	830.00	1	6,489	0.02%
2022/05/20	0	839.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	0	839.00	4	842.00	845.00	-4	6,518	-0.06%
2022/05/18	0	0.00	1	851.00	855.00	-1	6,480	-0.02%
2022/05/17	5	841.00	1	839.00	841.00	4	6,440	0.06%
2022/05/16	1	828.00	11	832.93	825.00	-10	6,422	-0.16%
2022/05/13	8	841.00	0	0.00	843.00	8	6,394	0.13%
2022/05/12	1	823.00	0	0.00	820.00	1	6,408	0.02%
2022/05/11	0	0.00	9	818.78	829.00	-9	6,423	-0.14%
2022/05/10	9	807.11	0	0.00	820.00	9	6,503	0.14%
2022/05/09	1	820.94	5	815.40	813.00	-4	6,538	-0.06%
2022/05/06	0	0.00	5	813.00	834.00	-5	6,633	-0.08%
2022/05/05	8	840.00	0	845.00	841.00	8	6,852	0.12%
2022/05/04	0	826.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0	813.00	8	810.50	820.00	-8	6,867	-0.12%
2022/04/29	2	845.41	2	830.00	830.00	0	6,813	0.00%
2022/04/28	1	826.98	0	0.00	828.00	1	6,800	0.01%
2022/04/27	0	805.00	0	806.00	808.00	0	6,680	0.00%
2022/04/26	0	830.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	1	834.00	0	835.00	837.00	1	6,582	0.02%
2022/04/22	1	848.05	1	854.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0	864.00	868.00	0	6,571	0.00%
2022/04/18	1	837.00	1	833.01	833.00	0	6,509	0.00%
2022/04/15	0.1	836.71	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	2	864.50	1	861.00	861.00	1	6,580	0.02%
2022/04/13	1	864.00	3	865.33	880.00	-2	6,612	-0.03%
2022/04/12	1	839.00	1	846.00	842.00	0	6,561	0.00%
2022/04/11	1	837.00	1	843.00	836.00	0	6,543	0.00%
2022/04/08	2.1	850.73	0.1	843.00	840.00	2	6,563	0.03%
2022/04/07	2.3	856.09	1	868.00	850.00	1.3	6,415	0.02%
2022/04/06	0	868.57	0	0.00	882.00	0	6,295	0.00%
2022/04/01	1.3	898.47	0	0.00	900.00	1.3	6,156	0.02%
2022/03/31	0.2	907.05	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	0	906.00	0	0.00	915.00	0	6,086	0.00%
2022/03/29	2.7	932.11	0	0.00	912.00	2.7	5,947	0.04%
2022/03/28	1	950.09	0	0.00	964.00	1	5,753	0.02%
2022/03/24	0	973.00	0.3	976.00	972.00	-0.3	5,778	0.00%
2022/03/21	0	981.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	0.1	961.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/16	1	905.00	1	903.00	907.00	0	5,592	0.00%
2022/03/15	0.3	910.93	3	918.00	904.00	-2.7	5,508	-0.05%
2022/03/14	1.2	937.01	0	0.00	944.00	1.2	5,475	0.02%
2022/03/11	0	970.00	1	968.00	963.00	-1	5,435	-0.02%
2022/03/10	2	998.50	1.2	994.33	995.00	0.8	5,418	0.01%
2022/03/08	0.2	975.00	0.1	976.00	963.00	0.2	5,418	0.00%
2022/03/07	2	980.00	2	972.00	972.00	0	5,403	0.00%
2022/03/04	2	1045.00	1.3	1027.00	1025.00	0.8	5,361	0.01%
2022/03/03	2	1072.50	2	1080.00	1080.00	0	5,320	0.00%
2022/03/02	3	1078.33	1	1080.00	1080.00	2	5,327	0.04%
2022/03/01	1	1105.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/25	2	1067.52	2	1085.00	1085.00	0	5,296	0.00%
2022/02/24	4	1091.25	4	1062.50	1060.00	0	5,279	0.00%
2022/02/23	2	1107.50	1	1115.00	1120.00	1	5,229	0.02%
2022/02/22	7	1100.00	5	1101.00	1110.00	2	5,336	0.04%
2022/02/18	1	1105.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/16	0.1	1120.00	0	0.00	1130.00	0.1	5,713	0.00%
2022/02/15	1	1110.00	1	1100.00	1100.00	0	5,736	0.00%
2022/02/11	0.1	1155.00	0	0.00	1150.00	0.1	5,713	0.00%
2022/02/10	1.1	1150.48	2	1152.50	1160.00	-1	5,744	-0.02%
2022/02/09	0.1	1135.00	0	0.00	1130.00	0.1	5,775	0.00%
2022/02/07	0	0.00	1.1	1089.76	1100.00	-1.1	5,594	-0.02%
2022/01/25	2	1075.00	2	1085.00	1085.00	0	5,295	0.00%
2022/01/24	2	1077.50	1	1090.00	1090.00	1	5,269	0.02%
2022/01/21	1	1060.00	1	1070.00	1070.00	0	5,274	0.00%
2022/01/20	2	1087.50	1	1090.00	1090.00	1	5,240	0.02%
2022/01/17	0	0.00	6	1090.00	1115.00	-6	5,315	-0.11%
2022/01/14	11	1065.46	5	1065.00	1065.00	6	5,299	0.11%
2022/01/13	1	1090.00	1	1095.00	1100.00	0	5,304	0.00%
2022/01/12	2	1082.50	2	1085.00	1085.00	0	5,294	0.00%
2022/01/11	1	1075.00	1	1080.00	1080.00	0	5,343	0.00%
2022/01/10	1	1075.00	1.1	1095.24	1095.00	-0.1	5,369	0.00%
2022/01/07	2	1120.00	2.3	1104.44	1100.00	-0.2	5,353	0.00%
2022/01/06	2	1140.00	2	1135.00	1135.00	0	5,359	0.00%
2022/01/03	1	1150.00	1	1150.02	1150.00	0	5,262	0.00%
2021/12/30	0	1190.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	2	1187.50	1	1185.00	1185.00	1	5,271	0.02%
2021/12/28	0	0.00	1	1170.00	1175.00	-1	5,331	-0.02%
2021/12/24	0	0.00	0	1110.00	1120.00	0	5,289	0.00%
2021/12/23	2	1097.50	1.5	1096.58	1095.00	0.5	5,333	0.01%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	2	1075.00	3	1090.00	1090.00	-1	5,524	-0.02%
2021/12/20	4	1065.00	3	1060.00	1055.00	1	5,628	0.02%
2021/12/17	0	0.00	1	1075.00	1075.00	-1	5,654	-0.02%
2021/12/15	1	1050.00	1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	1	1060.00	1	1070.00	1070.00	0	5,818	0.00%
2021/12/08	1	1085.00	3.1	1095.16	1095.00	-2.1	5,919	-0.04%
2021/12/03	1	1075.00	1	1060.00	1060.00	0	5,875	0.00%
2021/12/02	1	1075.00	0	0.00	1080.00	1	5,860	0.02%
2021/12/01	0	0.00	0	1030.00	1065.00	0	5,877	0.00%
2021/11/30	2	1025.00	2	1010.00	1010.00	0	5,869	0.00%
2021/11/29	0	0.00	3	1018.33	1030.00	-3	5,829	-0.05%
2021/11/26	2.3	1013.56	2	1005.00	1005.00	0.3	5,918	0.00%
2021/11/25	2.1	1035.00	1	1035.00	1035.00	1.1	5,973	0.02%
2021/11/24	1	1035.00	1	1040.00	1040.00	0	5,991	0.00%
2021/11/23	1.1	1064.52	0	0.00	1055.00	1.1	6,013	0.02%
2021/11/22	1	1080.00	1	1099.90	1080.00	0	6,066	0.00%
2021/11/19	1	1105.00	1	1100.00	1090.00	0	6,050	0.00%
2021/11/18	4	1076.25	2	1067.50	1085.00	2	5,931	0.03%
2021/11/17	1.1	1044.32	1	1060.00	1030.00	0.1	5,811	0.00%
2021/11/16	2	1035.00	0	1030.00	1035.00	2	5,789	0.03%
2021/11/15	0	0.00	0	1025.00	1025.00	0	5,786	0.00%
2021/11/12	0	0.00	0.1	981.00	983.00	-0.1	5,702	0.00%
2021/11/10	0.1	960.00	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	0	0.00	1	1000.00	978.00	-1	5,731	-0.02%
2021/11/08	0	0.00	2	976.00	980.00	-2	5,687	-0.04%
2021/11/03	0	0.00	1	932.00	932.00	-1	5,605	-0.02%
2021/11/01	1	921.00	0	0.00	922.00	1	5,680	0.02%
2021/10/27	0	0.00	2	943.50	942.00	-2	5,694	-0.04%
2021/10/22	0	0.00	1	925.97	926.00	-1	5,890	-0.02%
2021/10/21	0	913.50	0	0.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	2	905.00	901.00	-2	5,922	-0.03%
2021/10/19	0	882.00	0.3	891.00	898.00	-0.3	5,922	0.00%
2021/10/18	1	862.00	1.1	867.05	867.00	-0.1	5,893	0.00%
2021/10/15	0.1	858.00	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	2.2	846.15	0	0.00	840.00	2.2	5,826	0.04%
2021/10/13	0.2	871.01	0	0.00	862.00	0.2	5,799	0.00%
2021/10/07	0	0.00	0.1	906.00	911.00	-0.1	5,809	0.00%
2021/10/05	0.1	869.92	0	0.00	867.00	0.1	5,823	0.00%
2021/10/04	1	898.00	0	0.00	892.00	1	5,764	0.02%
2021/10/01	2	893.50	0	0.00	885.00	2	5,787	0.03%
2021/09/29	1	937.95	0	0.00	913.00	1	5,757	0.02%
2021/09/28	1.1	947.73	2	953.50	957.00	-0.9	5,742	-0.02%
2021/09/27	0	0.00	2	951.00	959.00	-2	5,698	-0.04%
2021/09/24	0	0.00	1.1	919.91	920.00	-1.1	5,614	-0.02%
2021/09/22	2	910.00	0	0.00	911.00	2	5,709	0.04%
2021/09/17	1	952.00	1	952.00	940.00	0	5,634	0.00%
2021/09/16	1	931.00	0	928.00	936.00	1	5,597	0.02%
2021/09/15	0	934.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	2	942.99	947.00	-2	5,671	-0.04%
2021/09/13	0	0.00	0	921.00	927.00	0	5,770	0.00%
2021/09/10	1	920.00	1	917.00	925.00	0	5,907	0.00%
2021/09/08	0	0.00	4	904.75	912.00	-4	5,924	-0.07%
2021/09/06	2	906.00	0	0.00	896.00	2	5,959	0.03%
2021/09/03	0	0.00	1	921.00	919.00	-1	5,922	-0.02%
2021/09/02	0	927.00	0	0.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	1	924.00	927.00	-1	5,945	-0.02%
2021/08/31	1.1	900.72	0	0.00	901.00	1.1	5,851	0.02%
2021/08/30	1	907.00	2	906.50	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	1.3	895.54	896.00	-1.3	5,814	-0.02%
2021/08/26	3.4	885.34	0	0.00	888.00	3.4	5,801	0.06%
2021/08/25	0	911.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0	0.00	4	910.00	909.00	-4	5,818	-0.07%
2021/08/23	0	0.00	1	913.35	911.00	-1	5,929	-0.02%
2021/08/20	3	878.00	4.1	881.43	873.00	-1.1	5,968	-0.02%
2021/08/19	0	888.00	0.1	893.00	888.00	-0.1	6,030	0.00%
2021/08/18	1	872.02	1.4	879.71	912.00	-0.4	6,036	-0.01%
2021/08/17	1	885.01	0.3	889.00	880.00	0.7	6,081	0.01%
2021/08/16	1	912.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	0.00	1.1	910.22	910.00	-1.1	6,266	-0.02%
2021/08/11	4	909.00	0	0.00	910.00	4	6,505	0.06%
2021/08/10	1	920.00	1	925.00	922.00	0	6,700	0.00%
2021/08/06	0	0.00	1	936.00	936.00	-1	7,054	-0.01%
2021/08/05	3	957.67	1.2	960.33	961.00	1.8	7,268	0.02%
2021/08/04	1	950.00	1	949.96	950.00	0	7,673	0.00%
2021/08/03	0	0.00	1	936.00	938.00	-1	7,987	-0.01%
2021/08/02	1	925.99	2.1	931.24	934.00	-1.1	8,252	-0.01%
2021/07/30	1	915.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	2.1	927.83	933.00	-2.1	8,488	-0.02%
2021/07/28	3.1	905.24	1	897.00	890.00	2.1	8,566	0.02%
2021/07/27	0	0.00	3.1	937.95	938.00	-3.1	8,595	-0.04%
2021/07/26	2	927.50	0	0.00	923.00	2	8,877	0.02%
2021/07/21	0	914.00	0	0.00	912.00	0	9,049	0.00%
2021/07/20	2	917.00	1	920.00	920.00	1	9,156	0.01%
2021/07/19	0	925.00	0	0.00	919.00	0	9,287	0.00%
2021/07/16	0.5	951.57	1	957.00	957.00	-0.5	9,267	-0.01%
2021/07/15	0.1	937.25	0	0.00	951.00	0.1	9,280	0.00%
2021/07/14	0.1	934.00	1	928.00	930.00	-1	9,319	-0.01%
2021/07/13	0.1	935.92	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0	0.00	2	936.00	935.00	-2	9,329	-0.02%
2021/07/09	0	919.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	1	921.00	1	927.00	920.00	0	9,393	0.00%
2021/07/07	3	921.31	1	926.00	917.00	2	9,453	0.02%
2021/07/06	2	935.04	1	935.00	922.00	1	9,539	0.01%
2021/07/05	2	962.00	0	0.00	957.00	2	9,531	0.02%
2021/06/30	1	962.00	2	958.50	962.00	-1	9,666	-0.01%
2021/06/29	1	945.00	1	945.00	935.00	0	9,587	0.00%
2021/06/28	0	0.00	1	935.00	935.00	-1	9,649	-0.01%
2021/06/25	0	937.08	0	0.00	927.00	0	9,792	0.00%
2021/06/24	1	939.00	1	946.00	929.00	0	9,868	0.00%
2021/06/23	1	941.00	3	935.35	941.00	-2	10,004	-0.02%
2021/06/22	6.1	898.89	3	899.00	903.00	3.1	10,129	0.03%
2021/06/21	5.1	934.79	1	930.00	918.00	4.1	10,011	0.04%
2021/06/18	3.1	977.10	0	0.00	965.00	3.1	9,964	0.03%
2021/06/17	2.1	973.90	0	0.00	978.00	2.1	9,985	0.02%
2021/06/16	0.1	984.00	1	985.00	985.00	-0.9	10,009	-0.01%
2021/06/11	1	991.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	998.00	2	990.00	998.00	-2	10,027	-0.02%
2021/06/09	2	978.00	1	967.00	967.00	1	9,991	0.01%
2021/06/07	2	954.00	1	972.00	973.00	1	10,154	0.01%
2021/06/04	1	972.00	1	977.00	977.00	0	10,221	0.00%
2021/06/03	1	973.00	2	979.50	981.00	-1	10,310	-0.01%
2021/06/02	1	980.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	1	998.00	0	1005.00	977.00	1	10,446	0.01%
2021/05/31	2	965.00	3.1	986.77	995.00	-1.1	10,530	-0.01%
2021/05/28	1	950.00	3	950.67	961.00	-2	10,516	-0.02%
2021/05/27	2	934.56	1	940.00	935.00	1	10,614	0.01%
2021/05/26	0	951.50	0	0.00	951.00	0	10,714	0.00%
2021/05/25	1.1	964.32	0	0.00	952.00	1.1	10,736	0.01%
2021/05/24	0	945.00	1	942.00	943.00	-1	10,717	-0.01%
2021/05/21	1	945.00	1	971.00	955.00	0	10,746	0.00%
2021/05/20	1	942.90	1	939.00	930.00	0	10,640	0.00%
2021/05/19	1	953.00	0	0.00	943.00	1	10,583	0.01%
2021/05/18	3	991.67	5	976.60	994.00	-2	10,480	-0.02%
2021/05/17	0	0.00	0.3	916.90	914.00	-0.3	10,407	0.00%
2021/05/14	3	892.38	1	894.00	895.00	2	10,391	0.02%
2021/05/13	2.2	876.81	2	890.00	873.00	0.2	10,414	0.00%
2021/05/12	0.1	894.90	0.1	917.84	888.00	0	10,317	0.00%
2021/05/11	3.1	913.17	2	921.00	911.00	1.1	10,040	0.01%
2021/05/10	7	993.42	2	991.50	979.00	5	9,850	0.05%
2021/05/07	3	1034.99	1	1055.00	1060.00	2	9,827	0.02%
2021/05/06	2.2	1034.07	2	1027.50	1055.00	0.2	9,967	0.00%
2021/05/05	1	1034.61	0	0.00	1005.00	1	9,906	0.01%
2021/05/04	0.1	1055.00	0	0.00	1085.00	0.1	9,843	0.00%
2021/05/03	0.1	1140.00	0	0.00	1105.00	0.1	9,692	0.00%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	0.2	1070.00	0.3	1085.00	1080.00	-0.2	9,736	0.00%
2021/04/23	0	0.00	19	1022.37	1035.00	-19	9,723	-0.20%
2021/04/21	0	0.00	0	989.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	3.1	999.34	998.00	-3.1	9,936	-0.03%
2021/04/15	0	0.00	3	972.66	985.00	-3	10,117	-0.03%
2021/04/14	3	950.33	1	950.00	965.00	2	10,142	0.02%
2021/04/13	5	966.41	0	0.00	961.00	5	10,151	0.05%
2021/04/12	1	986.00	0	0.00	960.00	1	10,145	0.01%
2021/04/09	4	1000.00	0	0.00	999.00	4	10,206	0.04%
2021/04/08	1	985.00	6.1	1015.12	1020.00	-5.1	10,176	-0.05%
2021/04/07	1	991.00	1	1000.00	998.00	0	10,136	0.00%
2021/04/06	0	996.00	2.1	1002.10	995.00	-2.1	10,121	-0.02%
2021/03/30	0	0.00	0.3	963.33	971.00	-0.3	9,940	0.00%
2021/03/29	0	0.00	6.1	962.05	941.00	-6.1	9,822	-0.06%
2021/03/26	6	936.34	0	0.00	943.00	6	9,770	0.06%
2021/03/25	0	0.00	1	938.72	949.00	-1	9,665	-0.01%
2021/03/24	0	0.00	3	893.67	894.00	-3	9,473	-0.03%
2021/03/23	1	874.04	1	891.00	870.00	0	9,459	0.00%
2021/03/22	1.1	878.00	2	882.00	881.00	-0.9	9,423	-0.01%
2021/03/19	1	885.00	1	887.00	885.00	0	9,389	0.00%
2021/03/18	1.1	906.55	1	914.00	903.00	0.1	9,326	0.00%
2021/03/17	3	914.33	1	922.00	908.00	2	9,374	0.02%
2021/03/16	0	0.00	2	916.50	919.00	-2	9,405	-0.02%
2021/03/15	2	905.50	0	0.00	907.00	2	9,424	0.02%
2021/03/12	0	0.00	1	904.00	899.00	-1	9,477	-0.01%
2021/03/11	1	874.00	3	882.00	888.00	-2	9,437	-0.02%
2021/03/10	5.1	864.07	1.2	861.83	864.00	3.9	9,369	0.04%
2021/03/09	2	871.00	1	880.00	879.00	1	9,330	0.01%
2021/03/08	1.2	901.78	1	867.00	867.00	0.2	9,312	0.00%
2021/03/05	1	884.00	3	877.00	883.00	-2	9,295	-0.02%
2021/03/04	2.1	905.00	8	907.00	897.00	-5.9	9,343	-0.06%
2021/03/03	5	926.00	0	0.00	930.00	5	9,196	0.05%
2021/03/02	5	909.00	3.1	932.39	900.00	1.9	9,113	0.02%
2021/02/26	4	906.01	6	915.83	896.00	-2	9,006	-0.02%
2021/02/25	3	934.67	2	943.00	944.00	1	8,849	0.01%
2021/02/24	1	940.00	1.3	952.15	940.00	-0.3	8,846	0.00%
2021/02/23	0	0.00	1	963.00	965.00	-1	8,911	-0.01%
2021/02/22	2.1	963.86	0	0.00	951.00	2.1	8,928	0.02%
2021/02/19	1	960.05	6	967.83	964.00	-5	9,154	-0.05%
2021/02/18	0.1	980.00	0.8	980.00	978.00	-0.7	9,139	-0.01%
2021/02/17	1.1	999.00	2	990.00	980.00	-0.9	9,139	-0.01%
2021/02/05	3	975.00	2	963.50	950.00	1	9,019	0.01%
2021/02/04	3.2	931.56	4	940.25	946.00	-0.8	8,834	-0.01%
2021/02/03	8.1	951.61	1	953.00	950.00	7.1	8,748	0.08%
2021/02/02	3	938.00	1	942.00	931.00	2	8,668	0.02%
2021/02/01	2	887.50	5.4	902.57	905.00	-3.4	8,536	-0.04%
2021/01/29	6	896.33	3	885.00	875.00	3	8,433	0.04%
2021/01/28	1.1	871.37	0	0.00	869.00	1.1	8,337	0.01%
2021/01/26	3.2	880.00	0.1	919.00	871.00	3.1	8,153	0.04%
2021/01/25	1	899.00	2	909.50	910.00	-1	8,217	-0.01%
2021/01/22	2.1	923.78	3	929.33	917.00	-1	8,174	-0.01%
2021/01/21	3	930.00	2	895.00	934.00	1	7,980	0.01%
2021/01/20	0.1	885.00	0.1	874.00	872.00	0	7,790	0.00%
2021/01/19	6	869.67	8	866.00	879.00	-2	7,707	-0.03%
2021/01/18	1.2	832.00	0	0.00	844.00	1.2	7,647	0.02%
2021/01/15	2.2	855.47	2	871.50	850.00	0.2	7,581	0.00%
2021/01/14	1.1	870.10	1	866.00	861.00	0.1	7,503	0.00%
2021/01/13	9	887.33	6	884.67	884.00	3	7,403	0.04%
2021/01/12	3	854.00	6.3	847.63	846.00	-3.3	7,230	-0.05%
2021/01/11	1	845.00	1	851.00	851.00	0	7,124	0.00%
2021/01/08	3.1	827.35	2	833.00	838.00	1.1	7,075	0.02%
2021/01/07	0	0.00	2	804.50	799.00	-2	6,971	-0.03%
2021/01/06	1.1	796.24	1	805.00	792.00	0.1	6,942	0.00%
2021/01/05	2	795.00	7	792.57	797.00	-5	6,919	-0.07%
2021/01/04	5	783.60	2.1	763.38	792.00	2.9	7,122	0.04%
2020/12/31	1	751.00	1	747.00	747.00	0	7,147	0.00%
2020/12/30	1	742.00	4	743.00	746.00	-3	7,365	-0.04%
2020/12/29	1	740.00	1	734.00	734.00	0	7,338	0.00%
2020/12/28	6	734.00	2	734.94	740.00	4	7,345	0.05%
2020/12/25	1	715.00	3	718.00	715.00	-2	7,269	-0.03%
2020/12/24	1	714.00	4	720.25	714.00	-3	7,323	-0.04%
2020/12/23	0	0.00	2	716.52	720.00	-2	7,396	-0.03%
2020/12/22	1.1	712.82	3.1	717.25	703.00	-2	7,438	-0.03%
2020/12/21	1	697.98	0	0.00	708.00	1	7,475	0.01%
2020/12/18	0.1	702.95	0	0.00	699.00	0.1	7,494	0.00%
2020/12/17	0	704.00	0	0.00	704.00	0	7,540	0.00%
2020/12/15	3	700.00	0	0.00	701.00	3	7,661	0.04%
2020/12/14	0	705.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	1	710.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	5	711.41	1	722.00	709.00	4	7,895	0.05%
2020/12/09	0	740.00	5	739.20	734.00	-5	7,911	-0.06%
2020/12/08	0	0.00	2	729.50	730.00	-2	7,906	-0.03%
2020/12/07	2	703.50	0	0.00	704.00	2	7,861	0.03%
2020/12/04	0	0.00	1	703.00	705.00	-1	7,938	-0.01%
2020/12/03	0	702.00	1	700.00	700.00	-1	7,959	-0.01%
2020/12/02	3	710.66	1.1	702.73	712.00	1.9	7,960	0.02%
2020/12/01	4	697.50	0	0.00	697.00	4	8,051	0.05%
2020/11/30	3	710.00	0	0.00	704.00	3	8,134	0.04%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	732.00	3	731.00	730.00	-2	8,349	-0.02%
2020/11/25	2	729.00	1	742.00	724.00	1	8,574	0.01%
2020/11/24	1	742.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	6	753.17	15	742.00	743.00	-9	8,827	-0.10%
2020/11/20	0	0.00	4	739.50	747.00	-4	8,889	-0.04%
2020/11/19	10	732.00	1	735.00	733.00	9	8,864	0.10%
2020/11/18	3	723.67	5	721.80	728.00	-2	8,965	-0.02%
2020/11/17	0	0.00	2	694.50	696.00	-2	8,975	-0.02%
2020/11/16	1	693.00	3	688.33	694.00	-2	9,437	-0.02%
2020/11/13	2	672.00	5	673.80	675.00	-3	9,725	-0.03%
2020/11/12	2	676.00	2	679.00	673.00	0	10,351	0.00%
2020/11/11	5	673.40	10	677.50	676.00	-5	10,383	-0.05%
2020/11/10	1.2	686.08	0	0.00	686.00	1.2	10,411	0.01%
2020/11/06	0	0.00	1	704.00	700.00	-1	10,576	-0.01%
2020/11/05	0	0.00	6	690.33	696.00	-6	10,619	-0.06%
2020/11/04	3	676.67	3	682.67	677.00	0	10,610	0.00%
2020/11/03	2	665.00	1	668.00	665.00	1	10,699	0.01%
2020/11/02	7	663.29	2	653.00	653.00	5	10,776	0.05%
2020/10/29	3	669.33	4	676.75	684.00	-1	10,976	-0.01%
2020/10/28	5	680.00	7	678.14	681.00	-2	11,330	-0.02%
2020/10/27	3	680.33	3	679.33	685.00	0	11,469	0.00%
2020/10/26	2	675.50	1	674.00	674.00	1	11,597	0.01%
2020/10/23	4	682.50	0	0.00	678.00	4	11,765	0.03%
2020/10/21	1	697.00	0	0.00	691.00	1	12,554	0.01%
2020/10/16	0	0.00	1	687.00	680.00	-1	13,311	-0.01%
2020/10/15	1	694.00	2	697.00	689.00	-1	13,490	-0.01%
2020/10/14	0	0.00	1	690.00	689.00	-1	13,524	-0.01%
2020/10/13	0.5	699.00	0	699.00	699.00	0.5	13,578	0.00%
2020/10/08	1	676.00	0	0.00	670.00	1	13,458	0.01%
2020/10/07	0	0.00	5	635.00	647.00	-5	13,352	-0.04%
2020/10/05	0	0.00	1	612.00	611.00	-1	13,446	-0.01%
2020/09/30	0	0.00	2	615.00	607.00	-2	13,648	-0.01%
2020/09/29	1	612.00	1	609.00	610.00	0	13,911	0.00%
2020/09/28	10	603.50	5	602.20	603.00	5	14,142	0.04%
2020/09/25	3	590.33	0	0.00	585.00	3	14,134	0.02%
2020/09/24	3	607.67	2	609.50	600.00	1	14,148	0.01%
2020/09/23	1	611.00	2	617.00	617.00	-1	14,104	-0.01%
2020/09/22	2	606.50	0	0.00	603.00	2	14,121	0.01%
2020/09/21	0	0.00	1	622.00	616.00	-1	14,152	-0.01%
2020/09/18	1	593.00	1	604.00	611.00	0	14,216	0.00%
2020/09/17	1	598.00	0	0.00	599.00	1	14,178	0.01%
2020/09/16	1	616.00	2	625.46	617.00	-1	14,226	-0.01%
2020/09/15	2	606.50	4	610.01	611.00	-2	14,345	-0.01%
2020/09/14	3	601.33	2	608.50	609.00	1	14,584	0.01%
2020/09/11	3	598.67	2	591.50	595.00	1	14,529	0.01%
2020/09/09	2	590.54	11	594.91	595.00	-9	14,579	-0.06%
2020/09/08	11	609.17	2	606.50	604.00	9	14,531	0.06%
2020/09/07	2	604.00	13	599.77	598.00	-11	14,617	-0.08%
2020/09/04	10	600.30	11	594.82	603.00	-1	14,678	-0.01%
2020/09/03	12	608.67	2	607.50	603.00	10	14,559	0.07%
2020/09/02	7	600.14	3	597.00	596.00	4	14,467	0.03%
2020/09/01	1	557.00	5	570.40	576.00	-4	14,314	-0.03%
2020/08/31	3.1	561.64	1	556.00	556.00	2.1	14,274	0.01%
2020/08/28	3	562.33	2	564.00	574.00	1	14,125	0.01%
2020/08/27	5.1	567.52	0	0.00	558.00	5.1	14,063	0.04%
2020/08/26	3	574.68	6	579.67	578.00	-3	14,098	-0.02%
2020/08/25	1	590.00	1	589.00	589.00	0	14,064	0.00%
2020/08/24	1	590.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	6	597.33	5	592.40	604.00	1	13,992	0.01%
2020/08/20	5	581.40	1	567.00	565.00	4	13,769	0.03%
2020/08/19	5.1	617.73	9.1	612.21	609.00	-4.1	13,312	-0.03%
2020/08/18	6	622.17	5	621.60	617.00	1	13,108	0.01%
2020/08/17	1	681.00	1	682.00	685.00	0	12,659	0.00%
2020/08/14	1	673.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	2	676.50	2	697.00	684.00	0	12,854	0.00%
2020/08/12	3	683.67	2	680.06	680.00	1	13,029	0.01%
2020/08/11	3.1	700.00	23	697.74	693.00	-19.9	13,265	-0.15%
2020/08/10	1	712.00	1	705.00	706.00	0	13,196	0.00%
2020/08/07	3	715.00	41	708.12	705.00	-38	13,149	-0.29%
2020/08/06	0	0.00	16	738.88	732.00	-16	13,080	-0.12%
2020/08/05	2	726.00	2	733.50	730.00	0	12,950	0.00%
2020/08/04	45	722.27	7	713.14	732.00	38	12,842	0.30%
2020/08/03	26	707.88	1	723.00	696.00	25	12,632	0.20%
2020/07/31	11	702.27	0	0.00	701.00	11	12,338	0.09%
2020/07/30	3	680.67	4	679.75	683.00	-1	12,239	-0.01%
2020/07/29	2	676.50	7	674.29	682.00	-5	12,132	-0.04%
2020/07/28	2	703.50	37	702.89	680.00	-35	12,087	-0.29%
2020/07/27	1	706.00	6	723.67	728.00	-5	11,849	-0.04%
2020/07/24	21	693.67	1	698.00	675.00	20	12,020	0.17%
2020/07/23	18.2	673.00	14.1	665.02	677.00	4.1	11,790	0.03%
2020/07/22	12	663.83	1	665.00	664.00	11	11,722	0.09%
2020/07/21	12	624.08	3	622.33	637.00	9	11,526	0.08%
2020/07/20	2	603.50	1	601.00	601.00	1	11,410	0.01%
2020/07/16	2.1	600.05	1	600.00	599.00	1.1	11,498	0.01%
2020/07/15	1	611.00	1	607.00	609.00	0	11,468	0.00%
2020/07/13	5	637.00	15	626.67	629.00	-10	11,402	-0.09%
2020/07/10	0	0.00	14	626.71	616.00	-14	11,372	-0.12%
2020/07/09	2	655.00	22	654.45	651.00	-20	11,313	-0.18%
2020/07/08	9	658.89	2	641.50	661.00	7	11,147	0.06%
2020/07/07	20	609.05	4	614.00	618.00	16	10,896	0.15%
2020/07/06	0	0.00	1	583.00	589.00	-1	10,711	-0.01%
2020/07/03	1	578.00	1	583.00	585.00	0	10,705	0.00%
2020/07/02	1	579.00	1	578.00	574.00	0	10,704	0.00%
2020/07/01	7	591.86	2	580.50	577.00	5	10,742	0.05%
2020/06/30	5	578.00	2	576.00	579.00	3	10,725	0.03%
2020/06/29	3	570.00	12	568.33	565.00	-9	10,747	-0.08%
2020/06/24	13	579.46	16	573.56	580.00	-3	10,726	-0.03%
2020/06/23	4	580.50	24	579.17	574.00	-20	10,795	-0.19%
2020/06/22	26	566.38	3	569.33	576.00	23	10,730	0.21%
2020/06/19	21	545.38	3	548.67	546.00	18	10,772	0.17%
2020/06/17	0	0.00	5	506.00	510.00	-5	10,881	-0.05%
2020/06/16	10	506.50	1	502.00	510.00	9	11,062	0.08%
2020/06/12	1	481.00	1	487.00	492.50	0	11,410	0.00%
2020/06/11	2	498.00	1	508.00	496.50	1	11,450	0.01%
2020/06/09	0	0.00	4	495.25	497.50	-4	11,757	-0.03%
2020/06/08	10	504.00	11	497.23	494.50	-1	11,945	-0.01%
2020/06/05	1	494.50	10	494.50	494.00	-9	11,941	-0.08%
2020/06/04	2	485.75	13	487.46	490.00	-11	11,999	-0.09%
2020/06/03	5	493.00	0	0.00	490.00	5	12,054	0.04%
2020/06/02	13	485.62	0	0.00	485.00	13	12,020	0.11%
2020/06/01	5	467.50	1	468.50	461.50	4	11,915	0.03%
2020/05/29	1	465.00	10	454.75	463.00	-9	11,951	-0.08%
2020/05/28	2	458.00	12	458.75	460.00	-10	11,959	-0.08%
2020/05/27	0	0.00	2	461.25	464.50	-2	11,968	-0.02%
2020/05/26	16	464.84	1	460.00	460.00	15	12,078	0.12%
2020/05/25	12	457.08	6	453.00	460.00	6	12,147	0.05%
2020/05/22	1	441.00	46	449.25	442.00	-45	12,130	-0.37%
2020/05/21	1	468.00	5	467.00	464.50	-4	12,091	-0.03%
2020/05/20	10	472.75	3	470.00	470.00	7	12,071	0.06%
2020/05/19	24	461.19	0	0.00	462.00	24	11,901	0.20%
2020/05/18	11	447.09	8	445.44	440.50	3	11,685	0.03%
2020/05/14	2	414.75	7	411.57	411.00	-5	11,447	-0.04%
2020/05/13	1	411.00	4	413.88	420.00	-3	11,461	-0.03%
2020/05/12	1	404.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	3	411.00	0	0.00	410.00	3	11,685	0.03%
2020/05/08	5	415.00	0	0.00	411.50	5	11,764	0.04%
2020/05/07	5	412.50	0	0.00	411.00	5	11,832	0.04%
2020/05/06	5	408.00	1	408.00	408.00	4	11,867	0.03%
2020/05/04	2	401.25	24	400.10	399.50	-22	12,042	-0.18%
2020/04/30	5	406.50	9	413.33	415.00	-4	12,003	-0.03%
2020/04/29	22	393.86	6	395.75	398.00	16	11,815	0.14%
2020/04/28	1	367.50	4	372.75	375.00	-3	11,461	-0.03%
2020/04/27	1	364.00	6	364.17	372.00	-5	11,656	-0.04%
2020/04/24	2	350.25	3	351.00	348.50	-1	11,531	-0.01%
2020/04/23	0	0.00	1	349.00	351.00	-1	11,572	-0.01%
2020/04/22	2	347.75	1	349.00	346.00	1	11,643	0.01%
2020/04/21	5	357.30	0	0.00	353.50	5	11,874	0.04%
2020/04/20	2	369.75	2	369.25	370.00	0	12,011	0.00%
2020/04/17	1	368.50	4	375.86	368.00	-3	12,089	-0.02%
2020/04/16	1	363.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	6	367.83	16	365.00	365.50	-10	12,003	-0.08%
2020/04/14	5	364.50	3	360.50	365.50	2	12,021	0.02%
2020/04/13	7	351.14	1.4	351.65	351.50	5.6	11,992	0.05%
2020/04/09	1	351.50	0	0.00	351.50	1	12,109	0.01%
2020/04/08	1	346.50	3	349.83	349.50	-2	12,076	-0.02%
2020/04/07	5	349.00	8	347.31	347.00	-3	12,056	-0.02%
2020/04/06	2	338.75	8	339.06	341.00	-6	11,960	-0.05%
2020/04/01	0	0.00	3	327.50	334.00	-3	11,892	-0.03%
2020/03/31	2	331.75	0.2	331.50	327.50	1.8	11,880	0.02%
2020/03/30	8	329.69	1	332.00	336.50	7	11,749	0.06%
2020/03/27	6	339.58	46	342.04	340.00	-40	11,622	-0.34%
2020/03/26	8	340.44	4	337.50	343.50	4	11,460	0.03%
2020/03/25	13	348.54	4	348.88	334.50	9	11,502	0.08%
2020/03/24	25	335.86	4	336.00	330.00	21	11,314	0.19%
2020/03/23	12	309.50	4	310.50	308.00	8	11,286	0.07%
2020/03/20	10	301.00	11	300.41	301.00	-1	11,228	-0.01%
2020/03/19	2	279.75	0	0.00	274.00	2	11,118	0.02%
2020/03/18	1	310.00	2	317.50	301.50	-1	10,839	-0.01%
2020/03/17	1	310.00	1	325.00	315.50	0	10,712	0.00%
2020/03/16	3	323.67	2	329.00	320.00	1	10,537	0.01%
2020/03/13	2	339.00	2	333.25	341.00	0	10,390	0.00%
2020/03/12	7	349.86	3	346.50	336.00	4	10,118	0.04%
2020/03/11	0	0.00	7	367.14	363.00	-7	9,884	-0.07%
2020/03/10	7	371.07	4	368.63	373.50	3	9,823	0.03%
2020/03/09	3	367.83	2	366.75	366.50	1	9,727	0.01%
2020/03/06	2	380.00	5.2	380.00	378.50	-3.2	9,658	-0.03%
2020/03/05	5	383.50	7	382.00	385.00	-2	9,648	-0.02%
2020/03/04	1	364.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	373.00	2	375.75	372.00	-1	9,644	-0.01%
2020/03/02	2	355.00	2	357.75	363.00	0	9,576	0.00%
2020/02/27	7	370.86	4	363.00	360.00	3	9,569	0.03%
2020/02/26	1	375.50	0	0.00	375.00	1	9,475	0.01%
2020/02/25	2	374.50	3	375.83	378.50	-1	9,416	-0.01%
2020/02/24	6	380.25	2	380.50	377.00	4	9,441	0.04%
2020/02/21	2	391.00	2	393.50	388.00	0	9,324	0.00%
2020/02/20	1.1	393.14	1	389.00	394.00	0.1	9,257	0.00%
2020/02/19	7	391.93	5	390.00	388.50	2	9,184	0.02%
2020/02/18	3	394.67	7	394.14	392.00	-4	9,196	-0.04%
2020/02/17	5	397.70	1.1	398.18	398.00	3.9	9,152	0.04%
2020/02/14	1	403.50	1	408.00	405.50	0	9,082	0.00%
2020/02/13	5	410.50	2	409.50	408.50	3	9,018	0.03%
2020/02/12	6	401.00	1	397.50	401.50	5	8,901	0.06%
2020/02/11	0	0.00	1	388.50	390.00	-1	8,895	-0.01%
2020/02/10	1	376.00	1	385.00	380.00	0	8,905	0.00%
2020/02/07	2	382.25	0	0.00	381.00	2	8,950	0.02%
2020/02/06	2	383.00	0	0.00	382.00	2	8,979	0.02%
2020/02/05	3	384.67	0	0.00	381.00	3	8,947	0.03%
2020/02/04	0	0.00	1	395.50	390.50	-1	8,844	-0.01%
2020/02/03	1	380.50	2	379.25	382.00	-1	9,087	-0.01%
2020/01/31	2	389.50	2	382.50	388.00	0	9,100	0.00%
2020/01/30	4	386.25	4	389.63	383.50	0	9,154	0.00%
2020/01/20	0	0.00	1	421.50	419.00	-1	8,903	-0.01%
2020/01/17	1	423.00	2	426.00	420.50	-1	8,946	-0.01%
2020/01/16	1	421.50	1	420.00	421.00	0	9,016	0.00%
2020/01/15	1	413.50	2	412.00	416.00	-1	8,866	-0.01%
2020/01/14	3	418.33	6	416.67	416.00	-3	8,518	-0.04%
2020/01/13	2	425.25	0	0.00	422.00	2	8,270	0.02%
2020/01/10	1	434.50	0.3	434.00	432.00	0.7	8,199	0.01%
2020/01/09	1	433.00	2	436.25	437.00	-1	8,219	-0.01%
2020/01/08	6	434.17	1	435.50	430.50	5	8,306	0.06%
2020/01/07	1	430.00	1	430.00	426.00	0	8,311	0.00%
2020/01/06	0	0.00	0.1	425.00	424.00	-0.1	8,361	0.00%
2020/01/03	0	0.00	1	435.00	434.50	-1	8,361	-0.01%
2019/12/27	0	0.00	3	451.50	446.50	-3	8,354	-0.04%
2019/12/26	3.1	457.77	0	0.00	449.00	3.1	8,350	0.04%
2019/12/25	1	450.50	0	0.00	452.00	1	8,376	0.01%
2019/12/20	0	0.00	1	444.50	446.00	-1	8,656	-0.01%
2019/12/19	0	0.00	4	452.88	454.50	-4	8,489	-0.05%
2019/12/18	2	456.25	7	454.00	456.50	-5	8,415	-0.06%
2019/12/17	16	456.88	8	458.44	460.50	8	8,371	0.10%
2019/12/16	2	437.00	3	439.67	442.00	-1	8,218	-0.01%
2019/12/13	1	430.00	0	0.00	432.50	1	8,167	0.01%
2019/12/12	0	0.00	5	430.00	427.50	-5	8,163	-0.06%
2019/12/09	7	424.50	2	425.25	426.50	5	8,406	0.06%
2019/12/06	0	0.00	2	415.50	415.00	-2	8,435	-0.02%
2019/12/05	1	425.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	3	424.17	1	424.50	424.50	2	8,807	0.02%
2019/12/03	1	424.50	1	418.00	418.00	0	8,781	0.00%
2019/12/02	1	418.50	1	424.00	416.50	0	8,763	0.00%
2019/11/29	0.5	421.50	13	429.42	421.50	-12.5	8,725	-0.14%
2019/11/28	5	430.40	3	429.83	431.50	2	8,621	0.02%
2019/11/27	0	0.00	1	425.00	422.50	-1	8,630	-0.01%
2019/11/26	9	421.39	3	420.00	420.00	6	8,671	0.07%
2019/11/25	6	418.92	3	420.50	418.50	3	8,836	0.03%
2019/11/22	2	410.00	2	410.25	411.00	0	8,819	0.00%
2019/11/18	1	420.00	1	419.50	419.50	0	8,859	0.00%
2019/11/15	1	421.50	1	425.50	422.00	0	9,020	0.00%
2019/11/14	0	0.00	2	410.00	410.50	-2	9,367	-0.02%
2019/11/13	1	408.50	0	0.00	408.00	1	9,416	0.01%
2019/11/11	1	409.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	9	419.06	12	413.83	414.00	-3	9,324	-0.03%
2019/11/07	4	423.13	5	424.70	425.00	-1	9,240	-0.01%
2019/11/06	1	433.00	5.1	431.10	434.00	-4.1	9,160	-0.05%
2019/11/05	1	423.50	7	419.79	425.00	-6	9,161	-0.07%
2019/11/04	2	408.00	8	409.50	412.00	-6	9,130	-0.07%
2019/11/01	3	407.50	5	405.40	405.00	-2	9,151	-0.02%
2019/10/31	21	405.33	5	407.50	408.00	16	9,210	0.17%
2019/10/30	1	397.00	0.2	395.50	396.50	0.8	9,218	0.01%
2019/10/29	3	393.00	6	391.17	393.00	-3	9,328	-0.03%
2019/10/24	1	379.00	2	378.75	381.50	-1	9,356	-0.01%
2019/10/23	0	0.00	1	369.50	372.00	-1	9,235	-0.01%
2019/10/22	1	372.00	0	0.00	371.50	1	9,309	0.01%
2019/10/18	1	371.00	6	370.25	370.00	-5	9,393	-0.05%
2019/10/17	6	368.92	4	367.00	371.00	2	9,416	0.02%
2019/10/16	3	360.83	0	0.00	360.00	3	9,428	0.03%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/09	3.1	376.29	1	375.00	372.00	2.1	9,098	0.02%
2019/10/08	0	0.00	10	384.50	384.50	-10	9,011	-0.11%
2019/10/07	0	0.00	1	383.50	384.00	-1	9,038	-0.01%
2019/10/04	8	384.44	3	386.00	385.50	5	9,026	0.06%
2019/10/03	3	379.17	1	377.00	379.50	2	8,961	0.02%
2019/10/02	0	0.00	1	372.00	372.00	-1	8,908	-0.01%
2019/10/01	6	374.92	7.1	373.81	376.50	-1.1	8,953	-0.01%
2019/09/27	6.1	373.44	0	0.00	369.00	6.1	8,898	0.07%
2019/09/26	12	376.38	12	378.46	376.00	0	8,893	0.00%
2019/09/25	3	380.67	36	380.57	380.00	-33	8,885	-0.37%
2019/09/24	0	0.00	1	387.50	387.00	-1	8,874	-0.01%
2019/09/23	4	388.50	3	388.50	388.00	1	8,877	0.01%
2019/09/20	2	386.75	17	383.50	386.50	-15	8,889	-0.17%
2019/09/19	2	383.25	1	387.00	380.50	1	8,795	0.01%
2019/09/18	2	382.50	1	382.00	382.00	1	8,723	0.01%
2019/09/17	2	383.75	1	385.50	383.00	1	8,674	0.01%
2019/09/16	1	384.00	1.1	379.64	382.00	-0.1	8,683	0.00%
2019/09/12	1	373.50	2	376.75	375.00	-1	8,578	-0.01%
2019/09/11	4	373.38	0	0.00	374.50	4	8,551	0.05%
2019/09/10	1	376.00	1	378.00	378.00	0	8,538	0.00%
2019/09/09	44	384.10	1	382.50	382.50	43	8,500	0.51%
2019/09/06	2	376.25	1	374.50	374.50	1	8,254	0.01%
2019/09/04	1	368.00	1	365.00	365.00	0	8,141	0.00%
2019/09/03	3	368.17	0	0.00	364.00	3	8,185	0.04%
2019/09/02	2	371.00	2	368.00	370.50	0	8,245	0.00%
2019/08/30	1	368.00	1	369.00	367.50	0	8,259	0.00%
2019/08/29	2	365.00	11	362.73	365.50	-9	8,242	-0.11%
2019/08/28	7	365.21	10	360.85	366.00	-3	8,248	-0.04%
2019/08/26	6	343.00	0	0.00	343.00	6	8,242	0.07%
2019/08/23	3	342.83	2	343.50	342.50	1	8,339	0.01%
2019/08/21	2	351.00	6	350.83	347.00	-4	8,294	-0.05%
2019/08/20	2	350.00	4	350.38	351.00	-2	8,242	-0.02%
2019/08/19	5	345.40	5	344.40	353.00	0	8,104	0.00%
2019/08/15	1	314.50	3	314.00	316.50	-2	7,693	-0.03%
2019/08/14	5	322.50	0.3	318.00	319.50	4.7	7,697	0.06%
2019/08/13	0	0.00	4	318.88	318.00	-4	7,715	-0.05%
2019/08/08	2	318.50	0	0.00	316.50	2	7,745	0.03%
2019/08/07	1	318.00	1	315.50	318.00	0	7,723	0.00%
2019/08/06	5	311.00	0	0.00	309.00	5	7,636	0.07%
2019/08/05	0	0.00	5	310.00	312.00	-5	7,601	-0.07%
2019/08/02	2	316.50	0	0.00	316.00	2	7,563	0.03%
2019/08/01	1	323.00	2	320.25	314.00	-1	7,496	-0.01%
2019/07/31	2	315.50	5	312.50	314.50	-3	7,239	-0.04%
2019/07/30	2	322.50	2	324.50	325.50	0	7,148	0.00%
2019/07/29	2	319.00	1	318.00	319.00	1	7,066	0.01%
2019/07/25	0	0.00	1	311.50	313.00	-1	7,515	-0.01%
2019/07/24	0.1	310.00	0	0.00	308.00	0.1	7,568	0.00%
2019/07/22	5	309.00	2	309.00	308.50	3	7,434	0.04%
2019/07/18	0	0.00	1	304.00	302.00	-1	7,321	-0.01%
2019/07/17	0	0.00	0.3	311.00	310.00	-0.3	7,243	0.00%
2019/07/15	0	0.00	0.3	314.50	314.50	-0.3	7,154	0.00%
2019/07/11	0	0.00	8	320.00	322.50	-8	7,525	-0.11%
2019/07/09	0.1	313.50	0	0.00	313.50	0.1	7,593	0.00%
2019/07/05	1	319.00	1	321.50	321.00	0	7,744	0.00%
2019/07/04	3.2	318.97	0	0.00	319.00	3.2	7,840	0.04%
2019/07/03	1	319.00	2	317.50	317.50	-1	7,937	-0.01%
2019/07/02	2.1	316.76	6	318.17	319.00	-3.9	7,929	-0.05%
2019/07/01	1.3	314.50	0	0.00	314.00	1.3	7,911	0.02%
2019/06/27	1	312.50	0	0.00	313.00	1	7,980	0.01%
2019/06/26	0	0.00	1	312.00	310.50	-1	7,980	-0.01%
2019/06/25	0.1	311.00	0	0.00	311.50	0.1	8,002	0.00%
2019/06/24	0	0.00	1	315.50	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	2	312.00	313.50	-2	7,978	-0.03%
2019/06/20	0	0.00	1	311.00	310.00	-1	7,916	-0.01%
2019/06/19	1	314.50	1	308.50	308.50	0	8,057	0.00%
2019/06/18	1	305.50	1	308.50	308.50	0	7,997	0.00%
2019/06/17	0	0.00	16	303.63	300.50	-16	7,940	-0.20%
2019/06/14	3	310.67	1	309.50	307.00	2	7,923	0.03%
2019/06/13	1	313.00	1	311.50	309.50	0	7,915	0.00%
2019/06/12	1	309.00	0	0.00	309.50	1	7,874	0.01%
2019/06/11	0	0.00	1	310.50	308.00	-1	7,882	-0.01%
2019/06/10	12	314.42	2	315.25	316.00	10	7,777	0.13%
2019/06/06	0.1	306.00	3	308.50	307.00	-2.9	7,725	-0.04%
2019/06/05	8	314.44	0	0.00	313.00	8	7,680	0.10%
2019/06/04	0.1	310.00	7	317.00	311.00	-6.9	7,651	-0.09%
2019/06/03	0	313.00	0	0.00	314.00	0	7,579	0.00%
2019/05/31	12.3	309.44	4	309.25	311.00	8.3	7,512	0.11%
2019/05/30	11	295.14	4	294.00	296.50	7	7,348	0.10%
2019/05/29	1	276.00	1	279.00	280.50	0	7,298	0.00%
2019/05/27	1.1	286.76	1	280.50	281.00	0.1	7,496	0.00%
2019/05/24	0	0.00	0.1	287.50	287.00	-0.1	7,704	0.00%
2019/05/23	1	292.00	3	292.33	292.00	-2	7,892	-0.03%
2019/05/22	2	287.75	1	286.50	287.50	1	7,829	0.01%
2019/05/21	2	290.25	0	0.00	290.50	2	7,894	0.03%
2019/05/17	1	293.00	5	293.30	291.00	-4	7,829	-0.05%
2019/05/15	1	293.00	1	290.00	290.00	0	7,722	0.00%
2019/05/14	3.1	282.26	1	282.00	289.00	2.1	7,717	0.03%
2019/05/13	1	293.50	8	293.13	286.50	-7	7,682	-0.09%
2019/05/10	1	300.00	2	300.00	298.50	-1	7,872	-0.01%
2019/05/09	3	305.00	3	301.00	300.00	0	7,838	0.00%
2019/05/07	3	311.17	1	310.97	311.00	2	7,659	0.03%
2019/05/06	0.1	305.50	1	303.50	306.00	-0.9	7,561	-0.01%
2019/05/03	8	308.19	6	308.00	309.00	2	7,464	0.03%
2019/05/02	3	302.83	5	304.20	298.00	-2	7,205	-0.03%
2019/04/30	1	292.00	1	288.00	295.50	0	6,913	0.00%
2019/04/25	0	288.50	0	0.00	288.00	0	6,869	0.00%
2019/04/22	0	0.00	1	289.00	289.00	-1	6,879	-0.01%
2019/04/19	1	290.00	2	291.00	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	1	291.00	291.00	-1	6,852	-0.01%
2019/04/17	0	0.00	1	288.00	288.50	-1	6,816	-0.01%
2019/04/16	4	300.38	1	299.00	300.00	3	6,566	0.05%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	0	293.50	0	0.00	293.50	0	6,523	0.00%
2019/04/11	8.1	298.91	12	295.08	291.50	-3.9	6,478	-0.06%
2019/04/10	4	302.75	2	302.25	300.00	2	6,347	0.03%
2019/04/09	0	0.00	1	299.50	299.50	-1	6,197	-0.02%
2019/04/08	1	294.00	1.2	293.92	294.50	-0.2	6,082	0.00%
2019/04/02	2	290.50	5	290.00	290.50	-3	5,872	-0.05%
2019/04/01	5	284.90	5	285.00	285.50	0	5,738	0.00%
2019/03/29	0	0.00	1	280.50	282.50	-1	5,638	-0.02%
2019/03/28	1	281.50	2	282.00	276.50	-1	5,624	-0.02%
2019/03/27	3	279.83	0	0.00	279.50	3	5,697	0.05%
2019/03/26	3	279.50	1	280.50	281.00	2	5,698	0.04%
2019/03/25	0.1	277.00	2	277.50	276.50	-1.9	5,673	-0.03%
2019/03/22	4	283.00	3	283.00	284.00	1	5,618	0.02%
2019/03/19	1	275.50	16	273.22	275.50	-15	5,414	-0.28%
2019/03/18	1	279.00	3	279.00	278.00	-2	5,364	-0.04%
2019/03/15	1	276.00	0	0.00	276.00	1	5,344	0.02%
2019/03/14	0	0.00	10	272.00	272.50	-10	5,346	-0.19%
2019/03/08	1	268.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	0	0.00	3	274.33	274.00	-3	5,564	-0.05%
2019/03/06	6	279.67	3	278.83	280.00	3	5,571	0.05%
2019/03/05	4.1	276.83	0	0.00	273.00	4.1	5,485	0.07%
2019/03/04	1	278.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	16	279.44	2	278.00	280.00	14	5,375	0.26%
2019/02/26	2.2	283.09	13	281.92	276.50	-10.8	5,245	-0.21%
2019/02/25	7	280.14	5	277.42	282.50	2	5,028	0.04%
2019/02/22	14	265.86	3	263.83	264.00	11	4,754	0.23%
2019/02/21	1	259.00	3	257.00	259.00	-2	4,530	-0.04%
2019/02/20	2	257.00	1	256.50	255.50	1	4,480	0.02%
2019/02/18	1	253.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	2	252.25	0	0.00	252.00	2	4,475	0.04%
2019/02/14	1	256.00	2	257.25	255.50	-1	4,475	-0.02%
2019/02/13	0	0.00	1	258.50	259.00	-1	4,503	-0.02%
2019/02/12	0	0.00	8	257.25	257.50	-8	4,487	-0.18%
2019/02/11	13	253.08	5	251.80	259.50	8	4,448	0.18%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	244.50	4	245.00	245.50	-3	4,198	-0.07%
2019/01/28	1	248.50	1	248.00	248.50	0	4,197	0.00%
2019/01/25	1	248.00	1	249.00	248.00	0	4,258	0.00%
2019/01/24	2	247.00	1	246.50	244.50	1	4,309	0.02%
2019/01/23	0	0.00	3	240.50	241.00	-3	4,371	-0.07%
2019/01/22	7	245.57	4	242.88	242.00	3	4,386	0.07%
2019/01/21	3	246.00	4	245.50	244.50	-1	4,429	-0.02%
2019/01/18	1	242.50	1	242.50	244.00	0	4,495	0.00%
2019/01/17	0.1	236.50	0	0.00	237.00	0.1	4,491	0.00%
2019/01/16	1	236.50	1	235.50	237.00	0	4,540	0.00%
2019/01/15	0.1	233.00	0	0.00	233.00	0.1	4,529	0.00%
2019/01/14	0	0.00	2	232.25	231.50	-2	4,492	-0.04%
2019/01/11	0	0.00	3	227.50	227.50	-3	4,487	-0.07%
2019/01/09	0.1	226.00	2	229.00	226.00	-1.9	4,501	-0.04%
2019/01/08	0.1	223.50	0	0.00	222.00	0.1	4,416	0.00%
2019/01/07	0.1	220.50	0	0.00	219.00	0.1	4,459	0.00%
2019/01/04	2.1	216.83	0	0.00	217.00	2.1	4,465	0.05%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/27	1	223.50	1	224.50	225.00	0	4,758	0.00%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/21	1	223.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	3	226.33	0	0.00	225.00	3	4,975	0.06%
2018/12/19	1	233.50	0	0.00	236.00	1	4,876	0.02%
2018/12/17	0	0.00	1	237.00	235.00	-1	4,901	-0.02%
2018/12/13	0	0.00	2	235.75	237.50	-2	4,959	-0.04%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	3	230.33	0	0.00	229.00	3	4,965	0.06%
2018/12/07	1	235.50	0	0.00	233.50	1	4,965	0.02%
2018/12/05	1	245.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	6	247.33	252.00	-6	4,914	-0.12%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/30	1	236.00	3	236.50	237.50	-2	4,801	-0.04%
2018/11/29	1	233.00	1	237.90	231.50	0	4,746	0.00%
2018/11/28	0	0.00	1	233.00	236.50	-1	4,735	-0.02%
2018/11/26	0.1	228.50	1	228.50	228.00	-0.9	4,754	-0.02%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	0	223.50	0	0.00	223.50	0	4,952	0.00%
2018/11/16	3	224.33	0	0.00	220.00	3	4,986	0.06%
2018/11/15	1	235.00	0	231.50	231.50	1	4,958	0.02%
2018/11/12	0	0.00	1	235.50	234.50	-1	5,076	-0.02%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/07	0	0.00	1	232.50	235.00	-1	5,158	-0.02%
2018/11/06	4	235.13	1	236.44	230.00	3	5,183	0.06%
2018/11/05	0	230.00	0	0.00	230.00	0	5,120	0.00%
2018/11/01	1.1	219.41	1	224.50	223.50	0.1	5,060	0.00%
2018/10/31	0	0.00	2	219.00	227.50	-2	4,993	-0.04%
2018/10/29	1	201.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	1	204.00	1	202.00	202.00	0	4,943	0.00%
2018/10/25	0	210.00	1	211.00	210.00	-1	5,072	-0.02%
2018/10/24	3	211.00	2	210.25	214.00	1	5,195	0.02%
2018/10/23	1	220.00	0	0.00	214.00	1	5,206	0.02%
2018/10/19	2	221.00	0	0.00	222.50	2	5,355	0.04%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	1	225.00	1	225.00	224.50	0	5,694	0.00%
2018/10/15	1	221.00	2	224.25	221.00	-1	5,831	-0.02%
2018/10/12	1	215.00	1	217.00	220.00	0	5,773	0.00%
2018/10/09	1	233.00	0	0.00	228.50	1	5,530	0.02%
2018/10/05	1	235.00	0	0.00	234.50	1	5,462	0.02%
2018/10/04	1	242.00	1	244.50	242.00	0	5,384	0.00%
2018/10/03	2	242.50	0	0.00	246.00	2	5,377	0.04%
2018/10/02	2	245.25	0	0.00	245.00	2	5,411	0.04%
2018/10/01	0	0.00	1	249.50	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/27	1	240.50	1	242.00	241.50	0	5,601	0.00%
2018/09/21	0.1	243.50	1	242.50	243.00	-0.9	5,686	-0.02%
2018/09/20	1	240.50	0	0.00	238.00	1	5,698	0.02%
2018/09/14	0.1	246.00	0	0.00	245.50	0.1	5,883	0.00%
2018/09/12	1	242.50	1	244.00	244.00	0	5,888	0.00%
2018/09/11	0	0.00	1	241.50	244.00	-1	5,927	-0.02%
2018/09/10	1	242.50	0.1	245.00	242.50	0.9	5,924	0.02%
2018/09/07	7	248.29	0	0.00	248.00	7	5,902	0.12%
2018/09/06	0	0.00	1	255.00	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	1	255.50	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	2	252.50	253.50	-2	5,870	-0.03%
2018/09/03	2	250.25	0	0.00	249.50	2	5,898	0.03%
2018/08/31	2	250.50	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	1	256.00	1.2	256.00	256.00	-0.2	5,905	0.00%
2018/08/28	1	253.50	4	251.50	252.00	-3	5,883	-0.05%
2018/08/27	4	246.38	0	0.00	247.50	4	5,858	0.07%
2018/08/23	0	0.00	2	250.50	253.00	-2	5,980	-0.03%
2018/08/22	2	246.25	1	246.00	247.50	1	5,978	0.02%
2018/08/21	1	245.50	1	246.50	245.50	0	5,876	0.00%
2018/08/17	1.1	246.77	0	0.00	247.00	1.1	5,874	0.02%
2018/08/16	2	248.75	0	0.00	247.50	2	5,817	0.03%
2018/08/15	1	261.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	1	266.00	0	0.00	265.00	1	5,795	0.02%
2018/08/13	3	261.67	0	0.00	263.50	3	5,803	0.05%
2018/08/08	1	277.00	1	277.00	277.50	0	5,925	0.00%
2018/08/07	1	275.50	2	275.25	275.50	-1	5,911	-0.02%
2018/08/03	0	0.00	0.1	275.50	274.00	-0.1	6,066	0.00%
2018/08/02	0	0.00	2	271.75	269.00	-2	6,040	-0.03%
2018/08/01	3	269.68	7	269.93	275.00	-4	5,966	-0.07%
2018/07/31	4	252.88	4	253.13	254.00	0	5,781	0.00%
2018/07/30	1	263.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	3	268.17	6	269.67	267.50	-3	5,670	-0.05%
2018/07/25	1.2	263.33	0	0.00	262.50	1.2	5,789	0.02%
2018/07/24	4	257.88	1	255.00	255.00	3	5,831	0.05%
2018/07/23	1	272.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	280.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	1	282.00	1	286.00	281.00	0	5,858	0.00%
2018/07/17	1	283.03	1	285.50	285.50	0	5,905	0.00%
2018/07/16	1	285.50	4	283.50	282.50	-3	6,005	-0.05%
2018/07/13	2	284.00	3	285.00	285.00	-1	6,250	-0.02%
2018/07/10	0	0.00	1	277.50	280.00	-1	6,710	-0.01%
2018/07/09	3.1	274.32	0	0.00	272.50	3.1	6,708	0.05%
2018/07/06	0	0.00	1	285.50	285.00	-1	6,683	-0.01%
2018/07/05	2	288.50	1	281.00	281.50	1	6,677	0.01%
2018/07/04	2	304.75	0	0.00	298.00	2	6,589	0.03%
2018/07/02	1	304.00	1	305.00	305.00	0	6,707	0.00%
2018/06/28	0.2	298.00	0	0.00	297.00	0.2	6,615	0.00%
2018/06/22	0	0.00	1	309.00	310.50	-1	6,787	-0.01%
2018/06/19	3	313.00	2	314.75	312.00	1	6,973	0.01%
2018/06/14	0	0.00	2.1	315.05	315.00	-2.1	7,291	-0.03%
2018/06/13	1	322.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	1	323.50	2	324.00	324.00	-1	7,670	-0.01%
2018/06/11	1	331.50	0	0.00	332.50	1	7,748	0.01%
2018/06/07	1	330.50	2	329.00	331.00	-1	7,856	-0.01%
2018/06/06	2	330.25	0	330.00	331.00	2	8,004	0.02%
2018/06/04	2	320.50	2.1	328.05	329.50	-0.1	8,154	0.00%
2018/06/01	0	0.00	1	317.50	319.00	-1	8,177	-0.01%
2018/05/31	0	0.00	1	309.50	311.50	-1	8,249	-0.01%
2018/05/30	1	311.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	316.00	1	315.50	315.00	0	8,296	0.00%
2018/05/28	1	325.50	1	322.50	318.50	0	8,412	0.00%
2018/05/25	1	326.50	3	324.33	324.00	-2	8,472	-0.02%
2018/05/24	1	322.00	0	0.00	322.00	1	8,449	0.01%
2018/05/23	5	321.10	0	0.00	320.00	5	8,496	0.06%
2018/05/22	1.1	321.45	1	321.00	320.50	0.1	8,492	0.00%
2018/05/18	0	0.00	1	311.50	313.00	-1	8,607	-0.01%
2018/05/17	1	308.50	0	0.00	310.00	1	8,659	0.01%
2018/05/15	3	321.83	4	319.25	319.00	-1	8,657	-0.01%
2018/05/14	2	320.25	0	0.00	320.00	2	8,779	0.02%
2018/05/11	1	320.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	1	328.50	1	328.50	329.50	0	8,681	0.00%
2018/05/08	2	321.00	4	324.25	325.00	-2	8,867	-0.02%
2018/05/07	2	320.00	0	0.00	318.50	2	8,894	0.02%
2018/05/03	1	321.03	10	319.50	320.00	-9	8,857	-0.10%
2018/04/30	12	339.50	2	333.00	340.00	10	8,763	0.11%
2018/04/27	1	333.00	1	333.50	339.50	0	8,754	0.00%
2018/04/23	1	358.50	1	357.00	350.50	0	8,560	0.00%
2018/04/20	4	353.50	0	0.00	354.50	4	8,487	0.05%
2018/04/19	4	365.63	5	364.10	360.50	-1	8,406	-0.01%
2018/04/18	6	360.00	9	363.22	362.00	-3	8,208	-0.04%
2018/04/17	0	0.00	1	345.00	340.00	-1	7,840	-0.01%
2018/04/16	12	340.00	11	341.09	342.00	1	7,853	0.01%
2018/04/13	0	0.00	1	337.50	336.00	-1	7,811	-0.01%
2018/04/11	2	338.00	4	341.00	339.00	-2	7,785	-0.03%
2018/04/03	3	328.50	0	0.00	328.00	3	7,728	0.04%
2018/03/29	1	340.50	1	333.50	331.00	0	7,677	0.00%
2018/03/28	0	333.00	0	0.00	333.00	0	7,594	0.00%
2018/03/27	1	340.50	1	343.00	342.50	0	7,524	0.00%
2018/03/26	3	344.67	3	342.50	347.00	0	7,360	0.00%
2018/03/21	1	337.00	1	340.00	336.00	0	7,191	0.00%
2018/03/20	2	340.75	4	339.75	342.50	-2	7,183	-0.03%
2018/03/19	3	336.50	3	337.16	334.00	0	6,988	0.00%
2018/03/16	0	0.00	1	319.50	317.00	-1	6,766	-0.01%
2018/03/15	0	0.00	1	318.00	318.00	-1	6,627	-0.02%
2018/03/14	0	0.00	2	313.50	313.50	-2	6,541	-0.03%
2018/03/13	1	320.50	0	0.00	319.00	1	6,558	0.02%
2018/03/12	3	316.67	3.1	319.39	317.00	-0.1	6,573	0.00%
2018/03/09	1	310.50	0	0.00	310.50	1	6,656	0.02%
2018/03/08	0	0.00	1	307.00	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	2	301.00	301.00	-2	6,435	-0.03%
2018/03/05	1	298.50	0	0.00	295.00	1	6,484	0.02%
2018/03/02	1.1	303.41	3	303.67	302.50	-1.9	6,432	-0.03%
2018/03/01	4	297.63	1	301.00	299.50	3	6,373	0.05%
2018/02/27	0	0.00	5	304.60	301.00	-5	6,282	-0.08%
2018/02/26	1.1	298.00	0	0.00	296.50	1.1	6,211	0.02%
2018/02/23	4	300.00	0	0.00	300.50	4	6,219	0.06%
2018/02/22	0	302.00	3	303.00	302.00	-3	6,240	-0.05%
2018/02/21	1	303.50	4	300.00	304.50	-3	6,238	-0.05%
2018/02/12	2	283.00	0	0.00	285.00	2	6,153	0.03%
2018/02/09	1	272.50	1	284.50	283.00	0	6,175	0.00%
2018/02/08	1	286.50	1	288.00	286.00	0	6,116	0.00%
2018/02/07	3	290.67	10	288.15	284.50	-7	6,135	-0.11%
2018/02/06	3	289.67	6	283.75	286.50	-3	6,142	-0.05%
2018/02/05	1	298.50	1	301.00	299.00	0	6,066	0.00%
2018/02/02	1	303.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	1	309.00	3	308.00	307.00	-2	6,236	-0.03%
2018/01/31	1	300.50	1	300.50	299.00	0	6,091	0.00%
2018/01/30	3	301.50	0	0.00	299.00	3	6,091	0.05%
2018/01/26	2	302.25	1	308.00	308.00	1	6,271	0.02%
2018/01/25	10	308.25	2	305.50	305.50	8	6,267	0.13%
2018/01/24	1	312.50	0	0.00	307.50	1	6,343	0.02%
2018/01/23	2	321.75	1	318.00	318.00	1	6,460	0.02%
2018/01/18	2	318.50	5	311.30	319.50	-3	6,576	-0.05%
2018/01/16	1	310.00	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	4	309.88	309.50	-4	6,701	-0.06%
2018/01/11	0	0.00	0.2	305.50	306.00	-0.2	6,746	0.00%
2018/01/10	2	307.00	5	306.70	309.50	-3	6,822	-0.04%
2018/01/09	1	300.50	4	302.00	304.00	-3	6,854	-0.04%
2018/01/08	4	297.25	3	304.67	298.00	1	7,070	0.01%
2018/01/05	2	302.25	3	303.82	300.00	-1	7,418	-0.01%
2018/01/04	1	301.50	3	303.67	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	4	299.38	300.50	-4	7,797	-0.05%
2018/01/02	0	0.00	2	290.75	291.50	-2	7,843	-0.03%