全新 (2455)-統一-嘉義券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
175.0
漲跌
▲8.5
漲幅
+5.11%
成交量
13,303張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	174.25	2.5	176.38	175.00	-0.5	7,439	-0.01%
2024/12/16	1	169.00	1	171.00	166.50	0	7,269	0.00%
2024/12/06	0.2	167.00	0	0.00	167.00	0.2	7,147	0.00%
2024/12/04	1	168.50	1	169.50	169.50	0	7,133	0.00%
2024/12/03	1	171.50	6	174.25	168.00	-5	7,178	-0.07%
2024/12/02	5	173.50	0.5	172.50	173.50	4.6	7,139	0.06%
2024/11/29	0	0.00	10.5	165.51	170.00	-10.5	7,106	-0.15%
2024/11/28	3.1	162.68	1	163.50	162.50	2.1	7,096	0.03%
2024/11/27	3	163.33	2	163.00	163.00	1	7,051	0.01%
2024/11/26	1	166.00	2	165.00	165.00	-1	6,991	-0.01%
2024/11/25	0	0.00	1.2	166.83	168.00	-1.2	6,952	-0.02%
2024/11/22	4	161.50	1	162.00	162.00	3	6,846	0.04%
2024/11/21	5	162.00	1	160.00	161.00	4	6,766	0.06%
2024/11/20	0	0.00	1	153.00	155.50	-1	6,651	-0.02%
2024/11/19	1	143.50	2	148.00	153.00	-1	6,621	-0.02%
2024/11/18	1	145.00	1	146.00	144.50	0	6,572	0.00%
2024/11/15	1	150.00	0	0.00	150.50	1	6,532	0.02%
2024/11/14	1	153.00	0	0.00	151.00	1	6,568	0.02%
2024/11/13	0	0.00	2	156.25	156.50	-2	6,429	-0.03%
2024/11/11	10	145.50	11	147.86	150.00	-1	6,086	-0.02%
2024/11/08	1	141.50	0	0.00	139.50	1	6,013	0.02%
2024/10/30	0	0.00	1	141.00	141.00	-1	6,215	-0.02%
2024/10/29	1	139.00	1	142.50	137.50	0	6,205	0.00%
2024/10/28	1	140.50	0	0.00	141.00	1	6,116	0.02%
2024/10/25	1	150.50	1	144.50	146.00	0	6,060	0.00%
2024/10/24	2	154.75	0	0.00	155.00	2	5,921	0.03%
2024/10/23	1	161.00	0	0.00	161.00	1	5,910	0.02%
2024/10/21	0	0.00	2	164.00	164.50	-2	5,958	-0.03%
2024/10/17	2	163.75	2	163.00	165.50	0	6,104	0.00%
2024/10/16	8	160.69	9	163.50	160.50	-1	6,022	-0.02%
2024/10/15	4	167.50	3	170.67	167.50	1	5,918	0.02%
2024/10/08	0	0.00	1	155.00	160.00	-1	5,861	-0.02%
2024/10/07	3	153.00	7	154.07	154.00	-4	5,875	-0.07%
2024/10/04	1	156.00	2	157.50	158.50	-1	5,839	-0.02%
2024/10/01	10.1	168.50	2	169.75	164.00	8.1	5,948	0.14%
2024/09/26	0	0.00	7	172.00	168.50	-7	5,578	-0.13%
2024/09/25	16	170.19	9.3	171.88	171.50	6.7	5,415	0.12%
2024/09/24	0	0.00	3	156.33	161.50	-3	5,200	-0.06%
2024/09/23	1	148.00	1	147.00	147.00	0	4,965	0.00%
2024/09/19	0	0.00	1	140.00	143.00	-1	5,070	-0.02%
2024/09/18	1	137.00	0	0.00	137.00	1	5,126	0.02%
2024/09/16	0	0.00	2	141.25	142.00	-2	5,242	-0.04%
2024/09/13	1	137.50	0	0.00	137.50	1	5,238	0.02%
2024/09/12	1	137.50	0	0.00	136.50	1	5,340	0.02%
2024/09/10	1	138.50	0	0.00	134.00	1	5,487	0.02%
2024/09/09	2	139.75	2	142.50	143.00	0	5,675	0.00%
2024/09/06	0	0.00	2	141.75	142.50	-2	5,732	-0.03%
2024/09/05	1	136.50	0	0.00	135.50	1	5,682	0.02%
2024/09/03	1	148.00	0	0.00	146.50	1	5,526	0.02%
2024/08/30	1	143.00	0	0.00	142.00	1	5,275	0.02%
2024/08/26	0.1	135.00	0	0.00	133.50	0.1	5,144	0.00%
2024/08/16	0	0.00	1	138.00	142.50	-1	5,137	-0.02%
2024/08/14	1	132.00	0	0.00	132.00	1	5,078	0.02%
2024/08/06	1.4	119.64	0	0.00	123.50	1.4	5,014	0.03%
2024/08/02	0.3	146.50	0	0.00	140.00	0.3	4,913	0.01%
2024/07/30	1	152.00	2	155.50	158.50	-1	4,806	-0.02%
2024/07/26	0	0.00	2	156.00	159.00	-2	4,828	-0.04%
2024/07/22	2	165.00	0	0.00	167.00	2	4,733	0.04%
2024/07/19	1	169.00	0	0.00	167.00	1	4,686	0.02%
2024/07/16	1	185.00	0	0.00	184.00	1	4,455	0.02%
2024/07/15	0	0.00	1	187.00	186.00	-1	4,420	-0.02%
2024/07/12	1.1	185.36	0	0.00	179.50	1.1	4,332	0.03%
2024/07/09	1	188.50	1.1	190.36	184.00	-0.1	4,091	0.00%
2024/07/08	0.1	181.50	3.5	187.64	187.00	-3.4	3,992	-0.09%
2024/07/05	3	188.00	2.2	183.82	188.00	0.8	3,911	0.02%
2024/07/04	2	176.25	3.3	175.50	175.50	-1.3	3,709	-0.04%
2024/07/03	0	0.00	1	167.50	174.00	-1	3,558	-0.03%
2024/07/02	1	159.00	0	0.00	159.00	1	3,433	0.03%
2024/07/01	0.1	162.50	0	0.00	160.00	0.1	3,415	0.00%
2024/06/28	1	165.00	4	163.88	165.00	-3	3,357	-0.09%
2024/06/27	1	158.50	0	0.00	157.50	1	3,221	0.03%
2024/06/26	1	157.50	1	162.00	158.00	0	3,210	0.00%
2024/06/25	1	170.34	0	0.00	162.00	1	3,115	0.03%
2024/06/24	0	164.00	0.3	167.00	172.50	-0.3	3,032	-0.01%
2024/06/21	2	168.25	0	172.50	172.50	2	2,965	0.07%
2024/06/18	0	0.00	2	162.00	161.50	-2	2,786	-0.07%
2024/06/17	1	166.00	1	163.50	162.50	0	2,755	0.00%
2024/05/31	1	143.00	0	0.00	141.50	1	2,807	0.04%
2024/05/24	0	0.00	1	143.50	143.50	-1	3,469	-0.03%
2024/05/22	0	0.00	1	147.50	148.00	-1	3,617	-0.03%
2024/05/16	0	0.00	1	145.50	145.00	-1	4,149	-0.02%
2024/05/15	1	145.50	0	0.00	143.50	1	4,204	0.02%
2024/05/10	0.3	136.50	0	0.00	135.50	0.3	4,347	0.01%
2024/05/09	1	140.50	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	143.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	149.50	0	0.00	144.50	1	4,436	0.02%
2024/05/02	0.3	148.97	0	0.00	148.50	0.3	4,485	0.01%
2024/04/24	0.3	149.50	0	0.00	149.50	0.3	4,479	0.01%
2024/04/22	0	144.50	0	0.00	142.50	0	4,565	0.00%
2024/04/11	0.1	163.50	0	0.00	163.50	0.1	4,701	0.00%
2024/04/08	0.1	169.00	0	0.00	167.50	0.1	5,205	0.00%
2024/03/29	1.1	170.90	0	0.00	169.50	1.1	5,256	0.02%
2024/03/28	0	0.00	5	172.00	168.00	-5	5,280	-0.09%
2024/03/26	2.1	181.90	0	0.00	176.50	2.1	5,255	0.04%
2024/03/15	0	0.00	1	175.00	173.00	-1	5,132	-0.02%
2024/03/08	2.1	177.99	0	0.00	170.50	2.1	5,015	0.04%
2024/03/06	0	0.00	1.3	185.73	180.50	-1.3	4,769	-0.03%
2024/03/05	4	186.88	5	187.00	188.50	-1	4,763	-0.02%
2024/03/04	2	181.50	2	181.50	181.00	0	4,575	0.00%
2024/03/01	2	173.75	1	171.50	176.00	1	4,466	0.02%
2024/02/29	0	0.00	1	162.00	163.50	-1	4,404	-0.02%
2024/02/26	1	163.50	2	167.50	167.50	-1	4,830	-0.02%
2024/02/23	1	168.50	1.2	168.83	167.50	-0.2	4,744	0.00%
2024/02/22	2	167.75	1	165.50	165.50	1	4,707	0.02%
2024/02/21	7	163.14	3	162.00	166.00	4	4,584	0.09%
2024/02/20	2	158.00	2	158.25	159.00	0	4,401	0.00%
2024/02/19	0	0.00	1	158.00	156.50	-1	4,299	-0.02%
2024/02/15	0	0.00	2	143.75	147.00	-2	4,079	-0.05%
2024/02/05	0	0.00	1	137.00	135.00	-1	3,941	-0.03%
2024/02/02	3	133.17	2	134.25	133.50	1	3,931	0.03%
2024/02/01	1	133.50	1	136.50	133.50	0	3,939	0.00%
2024/01/31	1	135.00	0	0.00	135.00	1	3,968	0.03%
2024/01/30	1.5	132.00	1	133.00	134.00	0.5	4,080	0.01%
2024/01/26	0	0.00	4	127.50	126.50	-4	4,003	-0.10%
2024/01/25	2	124.75	0	0.00	124.00	2	4,007	0.05%
2024/01/24	3	127.50	0	0.00	125.50	3	4,067	0.07%
2024/01/22	0	0.00	1	126.00	125.50	-1	4,183	-0.02%
2024/01/19	1	124.00	0	0.00	123.50	1	4,178	0.02%
2024/01/16	0	0.00	1	127.00	124.50	-1	4,135	-0.02%
2024/01/15	1	127.50	0	0.00	126.50	1	4,079	0.02%
2024/01/12	0	128.50	0	0.00	126.50	0	4,063	0.00%
2024/01/09	0	0.00	1	134.00	132.50	-1	4,056	-0.02%
2024/01/05	1	133.50	0	0.00	132.00	1	4,041	0.02%
2024/01/04	2	132.75	0	0.00	132.50	2	3,956	0.05%
2024/01/03	2	142.50	2	141.50	141.50	0	3,615	0.00%
2023/12/26	0	0.00	2	163.50	162.00	-2	3,633	-0.06%
2023/12/25	2	160.00	0	0.00	159.00	2	3,592	0.06%
2023/12/21	1	154.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	0	0.00	3	161.00	160.00	-3	3,525	-0.09%
2023/12/19	3	158.00	0	0.00	157.00	3	3,494	0.09%
2023/12/11	0	0.00	2	164.00	164.50	-2	3,677	-0.05%
2023/12/06	4	168.75	4	167.25	167.00	0	3,831	0.00%
2023/12/04	3	172.67	1	169.00	169.50	2	3,860	0.05%
2023/11/29	4	167.75	4	169.00	170.50	0	4,063	0.00%
2023/11/27	0	0.00	7	178.00	164.00	-7	4,308	-0.16%
2023/11/24	7	176.00	0	0.00	176.00	7	4,453	0.16%
2023/11/21	4	154.38	0	0.00	155.50	4	4,100	0.10%
2023/11/20	2	155.00	0	0.00	151.00	2	4,075	0.05%
2023/11/16	0	0.00	5	153.90	153.00	-5	4,098	-0.12%
2023/11/15	4	156.75	0	0.00	154.50	4	4,102	0.10%
2023/11/14	0	0.00	1	155.50	155.50	-1	4,087	-0.02%
2023/11/08	4	158.25	1	156.00	156.00	3	4,101	0.07%
2023/11/07	3	152.00	5	157.41	157.50	-2	4,078	-0.05%
2023/11/06	3	145.00	3	148.17	150.00	0	3,926	0.00%
2023/11/02	10	143.00	0	0.00	142.00	10	3,970	0.25%
2023/11/01	0	0.00	5	150.50	142.50	-5	3,985	-0.13%
2023/10/31	5	147.00	0	0.00	147.00	5	4,093	0.12%
2023/10/27	1	138.50	0	0.00	139.50	1	4,130	0.02%
2023/10/23	1	145.00	2	143.50	142.00	-1	4,622	-0.02%
2023/10/18	1	148.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	1	154.50	0	0.00	152.00	1	5,180	0.02%
2023/10/16	0	0.00	1	160.00	159.00	-1	5,236	-0.02%
2023/10/13	1	153.50	2	155.25	155.00	-1	5,328	-0.02%
2023/10/12	1	154.50	1	154.50	155.00	0	5,373	0.00%
2023/10/11	1	153.50	1	155.50	153.00	0	5,451	0.00%
2023/10/06	2	158.50	0	0.00	154.00	2	5,560	0.04%
2023/10/05	1	153.50	1	155.50	158.00	0	5,573	0.00%
2023/10/04	0	0.00	2	153.48	155.50	-2	5,506	-0.04%
2023/10/03	1	151.50	0	0.00	150.00	1	5,461	0.02%
2023/10/02	2	149.00	3	149.83	150.00	-1	5,539	-0.02%
2023/09/28	1	148.00	0	0.00	148.00	1	5,585	0.02%
2023/09/27	2	143.50	2	143.50	143.50	0	5,640	0.00%
2023/09/26	0	0.00	0	148.00	145.00	0	5,677	0.00%
2023/09/25	2	145.50	4	146.00	146.00	-2	5,701	-0.04%
2023/09/22	2	145.50	2	147.50	147.50	0	5,746	0.00%
2023/09/21	1	148.00	0	0.00	146.50	1	5,750	0.02%
2023/09/20	1	151.00	1	149.50	148.00	0	5,728	0.00%
2023/09/19	2	154.75	0	0.00	155.00	2	5,683	0.04%
2023/09/18	0	0.00	2	152.25	154.50	-2	5,654	-0.04%
2023/09/15	5	146.20	3	149.50	150.00	2	5,627	0.04%
2023/09/14	1	150.00	3	150.00	149.50	-2	5,577	-0.04%
2023/09/12	1	148.00	0	0.00	147.50	1	5,660	0.02%
2023/09/11	1	153.00	0	0.00	145.50	1	5,723	0.02%
2023/09/08	3	152.67	1	150.50	150.50	2	5,647	0.04%
2023/09/07	3	151.50	5	153.30	154.00	-2	5,683	-0.04%
2023/09/06	5	147.60	10	151.20	151.50	-5	5,660	-0.09%
2023/09/05	4	150.00	3	151.48	151.50	1	5,654	0.02%
2023/09/04	11	149.99	5	146.70	151.00	6	5,644	0.11%
2023/08/31	1	148.96	11	147.50	146.00	-10	5,646	-0.18%
2023/08/30	10	147.00	5	146.70	147.00	5	5,504	0.09%
2023/08/29	0	0.00	3	132.17	134.00	-3	5,393	-0.06%
2023/08/25	1	129.00	2	128.25	126.50	-1	5,554	-0.02%
2023/08/24	2	128.50	1	127.00	127.00	1	5,540	0.02%
2023/08/23	2	126.50	1	126.00	126.00	1	5,623	0.02%
2023/08/18	0	0.00	1	126.50	126.00	-1	5,694	-0.02%
2023/08/17	1	120.00	2	126.00	127.00	-1	5,695	-0.02%
2023/08/16	2	122.50	1	122.50	122.50	1	5,692	0.02%
2023/08/15	2	123.00	1	122.00	121.50	1	5,686	0.02%
2023/08/14	3	128.00	2	126.00	123.00	1	5,663	0.02%
2023/08/09	1	131.50	2	132.25	132.50	-1	5,629	-0.02%
2023/08/08	4	129.50	3	128.50	128.50	1	5,557	0.02%
2023/08/07	3	128.17	3	128.17	128.00	0	5,543	0.00%
2023/08/04	3	130.50	7	130.43	131.50	-4	5,513	-0.07%
2023/08/02	1	128.00	1	125.00	124.50	0	5,356	0.00%
2023/08/01	3	125.67	3	127.50	126.50	0	5,307	0.00%
2023/07/31	4	132.63	4.3	134.74	132.50	-0.3	5,218	-0.01%
2023/07/28	0	0.00	3	128.17	128.50	-3	4,949	-0.06%
2023/07/27	5	117.50	0	0.00	117.00	5	4,814	0.10%
2023/07/25	3	125.33	0	0.00	119.00	3	4,949	0.06%
2023/07/24	4	128.88	5	129.10	126.50	-1	4,839	-0.02%
2023/07/21	3	117.00	4	122.38	123.50	-1	4,566	-0.02%
2023/07/20	1	119.50	0	0.00	117.50	1	4,509	0.02%
2023/07/19	2	119.50	2	120.25	117.50	0	4,523	0.00%
2023/07/18	0	0.00	1	115.00	120.50	-1	4,571	-0.02%
2023/07/14	4	114.25	3	115.17	115.50	1	4,635	0.02%
2023/07/13	1	124.00	0	0.00	115.50	1	4,575	0.02%
2023/07/12	2	126.00	2	123.50	123.50	0	4,472	0.00%
2023/07/11	0	0.00	1	122.00	125.00	-1	4,482	-0.02%
2023/07/10	1	119.50	3	118.83	117.50	-2	4,466	-0.04%
2023/07/07	3	118.50	2	121.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	3	120.67	120.00	-3	4,546	-0.07%
2023/07/05	2	117.50	2	116.25	116.00	0	4,632	0.00%
2023/07/04	1	117.50	4	118.00	117.00	-3	4,605	-0.07%
2023/07/03	0	0.00	2	119.00	119.00	-2	4,597	-0.04%
2023/06/30	6	118.92	2	116.50	116.50	4	4,588	0.09%
2023/06/27	1	121.50	1	118.50	118.50	0	5,018	0.00%
2023/06/26	1	120.50	1	123.50	123.00	0	5,045	0.00%
2023/06/21	0	0.00	1	126.00	126.00	-1	5,100	-0.02%
2023/06/20	2	128.00	1	126.00	126.00	1	5,110	0.02%
2023/06/19	0	0.00	9	127.50	127.00	-9	5,140	-0.18%
2023/06/16	13	121.31	4	123.50	123.00	9	5,157	0.17%
2023/06/15	0	0.00	4	129.00	126.00	-4	5,209	-0.08%
2023/06/14	3	121.50	0	0.00	122.00	3	5,317	0.06%
2023/06/13	3	121.83	4	124.00	124.00	-1	5,297	-0.02%
2023/06/12	7	120.14	3	122.00	122.00	4	5,241	0.08%
2023/06/09	0	0.00	2	121.00	121.00	-2	5,197	-0.04%
2023/06/08	3	117.50	1	116.00	116.00	2	5,118	0.04%
2023/06/07	2	117.75	3	119.17	119.00	-1	5,052	-0.02%
2023/06/06	6	113.42	4	114.50	114.50	2	4,919	0.04%
2023/06/05	3	114.67	4	115.38	115.50	-1	4,827	-0.02%
2023/06/02	2	112.50	12	113.00	113.00	-10	4,773	-0.21%
2023/05/31	0	0.00	0	104.50	104.50	0	4,483	0.00%
2023/05/30	3	97.00	3	98.07	98.20	0	4,340	0.00%
2023/05/26	1	96.00	0	0.00	100.00	1	4,236	0.02%
2023/05/25	2	96.70	4	95.40	95.40	-2	4,159	-0.05%
2023/05/24	3	96.03	3	95.90	95.80	0	4,174	0.00%
2023/05/23	3	95.70	2	96.00	95.90	1	4,205	0.02%
2023/05/19	0	0.00	2	95.70	94.50	-2	4,349	-0.05%
2023/05/16	1	93.80	0	0.00	94.20	1	4,439	0.02%
2023/05/04	0	0.00	1	97.50	97.00	-1	4,636	-0.02%
2023/05/03	2	94.40	3	94.90	94.10	-1	4,709	-0.02%
2023/05/02	2	97.55	3	100.00	96.30	-1	4,761	-0.02%
2023/04/28	0	0.00	1	95.00	96.50	-1	4,786	-0.02%
2023/04/27	3	88.20	2	88.20	88.20	1	4,705	0.02%
2023/04/25	2	95.30	3	89.70	89.70	-1	4,719	-0.02%
2023/04/24	1	95.80	1	95.50	94.80	0	4,705	0.00%
2023/04/21	6	99.37	3	97.10	97.10	3	4,736	0.06%
2023/04/20	3	100.13	4	100.50	100.00	-1	4,759	-0.02%
2023/04/19	0	0.00	3	99.00	99.10	-3	4,809	-0.06%
2023/04/18	4	94.85	4	95.48	95.30	0	4,765	0.00%
2023/04/17	2	94.70	2	95.60	95.60	0	4,800	0.00%
2023/04/14	3	93.60	3	94.90	94.40	0	4,792	0.00%
2023/04/13	3	96.07	2	94.70	94.70	1	4,716	0.02%
2023/04/12	3	99.20	3	98.03	98.00	0	4,676	0.00%
2023/04/11	2	100.00	1	100.00	100.00	1	4,643	0.02%
2023/04/10	4	98.20	3	98.70	99.90	1	4,568	0.02%
2023/04/07	2	95.40	2	94.50	94.50	0	4,466	0.00%
2023/04/06	3	92.17	3	93.93	94.50	0	4,418	0.00%
2023/03/31	0	0.00	2	92.15	92.30	-2	4,399	-0.05%
2023/03/30	1	91.10	0	0.00	90.40	1	4,383	0.02%
2023/03/29	2	95.99	3	93.56	91.30	-1	4,350	-0.02%
2023/03/28	2	92.65	1	92.90	93.10	1	4,040	0.02%
2023/03/24	3	90.40	4	90.53	90.10	-1	3,941	-0.03%
2023/03/23	1	89.20	1	89.60	89.60	0	3,888	0.00%
2023/03/22	1	89.50	1	89.70	89.80	0	3,851	0.00%
2023/03/21	2	90.05	2	90.45	90.20	0	3,808	0.00%
2023/03/20	1	90.30	0	0.00	91.90	1	3,736	0.03%
2023/03/17	1	86.90	20	87.40	90.50	-19	3,579	-0.53%
2023/03/16	1	83.00	0	0.00	83.10	1	3,357	0.03%
2023/03/14	1	83.30	0	0.00	82.10	1	3,383	0.03%
2023/03/13	0	0.00	1	81.00	81.90	-1	3,419	-0.03%
2023/03/09	2	84.60	0	0.00	83.70	2	3,486	0.06%
2023/03/08	0	0.00	5	85.48	85.50	-5	3,514	-0.14%
2023/03/07	2	83.70	0	0.00	83.50	2	3,551	0.06%
2023/03/02	2	81.90	1	82.40	82.40	1	4,004	0.02%
2023/03/01	3	82.70	1	82.70	82.70	2	4,089	0.05%
2023/02/23	2	85.05	1	86.50	86.30	1	4,064	0.02%
2023/02/22	5	85.76	0	0.00	84.60	5	4,100	0.12%
2023/02/20	13	87.15	5	87.84	87.20	8	4,190	0.19%
2023/02/17	0	0.00	1	89.00	88.80	-1	4,141	-0.02%
2023/02/16	3	86.97	0	0.00	86.90	3	4,046	0.07%
2023/02/15	0	0.00	1	85.70	85.30	-1	4,063	-0.02%
2023/02/13	1	84.50	1	84.40	84.40	0	4,071	0.00%
2023/02/10	1	82.30	1	83.40	83.00	0	4,073	0.00%
2023/02/09	1	82.90	0	0.00	82.90	1	4,038	0.02%
2023/02/08	2	84.60	3	84.80	84.80	-1	4,039	-0.02%
2023/02/06	2	83.40	3	84.80	84.80	-1	3,960	-0.03%
2023/02/03	6	84.57	4	84.30	84.30	2	3,922	0.05%
2023/02/02	2	87.40	3	87.90	87.90	-1	3,886	-0.03%
2023/02/01	3	88.27	0	0.00	85.90	3	3,892	0.08%
2023/01/31	0	0.00	2	87.95	88.60	-2	3,798	-0.05%
2023/01/17	3	79.00	3	79.60	79.60	0	3,590	0.00%
2023/01/16	1	78.80	3	79.00	79.00	-2	3,571	-0.06%
2023/01/13	3	77.30	3	77.60	77.60	0	3,540	0.00%
2023/01/12	3	78.70	1	78.70	78.70	2	3,494	0.06%
2023/01/11	3	81.90	2	80.20	80.20	1	3,456	0.03%
2023/01/10	3	80.50	4	81.07	81.40	-1	3,384	-0.03%
2023/01/09	0	0.00	1	80.30	80.00	-1	3,221	-0.03%
2023/01/04	0	0.00	4	70.65	70.50	-4	2,915	-0.14%
2023/01/03	3	68.70	0	0.00	69.20	3	2,905	0.10%
2022/12/30	3	69.23	4	68.83	69.00	-1	2,897	-0.03%
2022/12/29	1	69.20	0	0.00	69.20	1	2,892	0.03%
2022/12/27	0	0.00	3	69.30	69.70	-3	2,880	-0.10%
2022/12/26	0	0.00	1	66.00	66.00	-1	2,827	-0.04%
2022/12/22	1	67.00	0	0.00	67.00	1	2,856	0.04%
2022/12/21	21	66.70	1	66.30	65.70	20	2,886	0.69%
2022/12/20	10	65.80	11	67.05	65.80	-1	2,913	-0.03%
2022/12/19	20	67.70	20	68.22	67.00	0	2,919	0.00%
2022/12/16	1	68.10	2	69.25	68.10	-1	2,915	-0.03%
2022/12/15	5	70.74	0	0.00	70.70	5	2,874	0.17%
2022/12/13	0	0.00	4	70.80	70.80	-4	2,867	-0.14%
2022/12/09	2	72.59	3	71.80	71.30	-1	2,870	-0.03%
2022/12/08	11	71.33	0	0.00	71.60	11	2,861	0.38%
2022/12/07	17	72.81	17	73.55	72.20	0	2,855	0.00%
2022/12/06	1	76.00	31	76.20	75.00	-30	2,834	-1.06%
2022/12/05	3	78.60	0	0.00	77.80	3	2,810	0.11%
2022/12/02	1	78.70	0	0.00	78.80	1	2,763	0.04%
2022/12/01	1	79.10	1	80.90	79.30	0	2,737	0.00%
2022/11/30	3	76.90	3	78.20	78.50	0	2,688	0.00%
2022/11/29	5	77.20	4	77.38	77.40	1	2,688	0.04%
2022/11/28	4	79.25	3.1	79.33	79.40	0.9	2,640	0.03%
2022/11/25	1	80.60	1	81.40	80.60	0	2,637	0.00%
2022/11/24	0	0.00	0	77.10	80.70	0	2,504	0.00%
2022/11/10	0	0.00	5	66.14	66.50	-5	1,886	-0.26%
2022/11/09	0	0.00	1	63.10	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	3	63.80	62.20	-3	1,827	-0.16%
2022/11/01	0	0.00	1	57.20	57.40	-1	1,745	-0.06%
2022/10/31	1	54.10	2	57.40	57.80	-1	1,751	-0.06%
2022/10/28	1	53.90	1	56.90	53.40	0	1,739	0.00%
2022/10/26	1	55.80	0	0.00	55.00	1	1,692	0.06%
2022/10/24	1	58.90	2	59.25	58.40	-1	1,739	-0.06%
2022/10/21	1	58.50	0	0.00	57.60	1	1,766	0.06%
2022/10/20	2	57.45	0	0.00	58.40	2	1,870	0.11%
2022/10/07	3	58.30	3	58.20	58.20	0	1,823	0.00%
2022/10/06	5	57.84	3	59.00	59.00	2	1,827	0.11%
2022/10/05	3	57.63	4	58.98	58.40	-1	1,820	-0.05%
2022/10/04	0	0.00	2	56.75	56.70	-2	1,769	-0.11%
2022/09/30	2	55.19	0	0.00	56.60	2	1,781	0.11%
2022/09/28	2	54.40	0	0.00	53.30	2	1,812	0.11%
2022/09/26	4	58.20	0	0.00	57.10	4	1,772	0.23%
2022/09/21	0	0.00	1	63.30	63.10	-1	1,812	-0.06%
2022/09/14	1	67.60	1	67.60	67.60	0	1,954	0.00%
2022/09/12	1	70.00	0	0.00	68.60	1	2,021	0.05%
2022/09/08	1	68.00	2	67.80	68.50	-1	2,031	-0.05%
2022/09/07	0	67.30	2	66.50	67.00	-2	2,046	-0.10%
2022/09/06	0	0.00	1	67.70	66.80	-1	2,049	-0.05%
2022/09/05	1	69.00	0	0.00	67.50	1	2,045	0.05%
2022/09/02	1	71.90	0	0.00	71.10	1	2,019	0.05%
2022/09/01	5	73.42	4	72.30	72.10	1	2,011	0.05%
2022/08/31	0	0.00	2	76.20	76.20	-2	1,961	-0.10%
2022/08/26	0	0.00	1	73.50	73.60	-1	1,964	-0.05%
2022/08/23	0	0.00	1	71.00	71.90	-1	2,133	-0.05%
2022/08/19	1	72.50	0	0.00	72.90	1	2,264	0.04%
2022/08/16	0	71.50	0	0.00	71.30	0	2,298	0.00%
2022/08/04	2	65.85	2	66.20	66.20	0	2,508	0.00%
2022/08/02	0	0.00	1	69.10	69.50	-1	2,488	-0.04%
2022/07/29	1	73.80	0	0.00	73.30	1	2,503	0.04%
2022/07/28	2	69.60	0	0.00	70.50	2	2,511	0.08%
2022/07/27	2	68.88	1	68.70	69.80	1	2,512	0.04%
2022/07/21	0	77.00	1	75.30	76.40	-1	2,868	-0.03%
2022/07/01	1	67.20	2	68.10	67.10	-1	3,274	-0.03%
2022/06/28	1	75.50	0	0.00	75.50	1	3,203	0.03%
2022/06/27	1	78.20	0	0.00	79.90	1	3,189	0.03%
2022/06/23	1	78.10	0	0.00	77.00	1	3,177	0.03%
2022/06/22	0	0.00	5	82.20	81.60	-5	3,127	-0.16%
2022/06/20	0	0.00	1	84.10	83.50	-1	3,079	-0.03%
2022/06/17	2	89.05	0	0.00	88.90	2	3,015	0.07%
2022/06/07	2	96.70	2	98.40	98.40	0	3,118	0.00%
2022/05/31	5	96.88	2	98.00	97.10	3	3,024	0.10%
2022/05/30	1	95.20	4	95.08	95.30	-3	2,893	-0.10%
2022/05/27	1	90.70	1	90.70	90.00	0	2,802	0.00%
2022/05/25	2	86.70	4	88.00	88.00	-2	2,774	-0.07%
2022/05/23	5	91.74	0	0.00	89.80	5	2,765	0.18%
2022/05/20	0	0.00	5	90.64	90.80	-5	2,775	-0.18%
2022/05/19	0	0.00	1	89.90	89.60	-1	2,767	-0.04%
2022/05/18	3	92.00	2	91.75	92.00	1	2,746	0.04%
2022/05/17	0	0.00	3	92.17	92.70	-3	2,701	-0.11%
2022/05/16	1	90.40	0	0.00	89.70	1	2,711	0.04%
2022/05/13	7	90.93	2	90.80	90.80	5	2,769	0.18%
2022/05/12	5	89.24	4	90.05	89.80	1	2,824	0.04%
2022/05/11	4	88.18	4	88.63	88.60	0	2,817	0.00%
2022/05/06	1	89.70	2	90.15	90.50	-1	2,837	-0.04%
2022/05/05	9	91.93	8	92.90	92.70	1	2,808	0.04%
2022/05/04	3	89.10	3	90.20	90.50	0	2,774	0.00%
2022/04/29	1	88.90	4	88.10	86.80	-3	2,698	-0.11%
2022/04/28	3	85.73	0	0.00	83.40	3	2,581	0.12%
2022/04/27	58	88.80	76	90.00	88.60	-18	2,381	-0.76%
2022/04/26	20	94.65	0	0.00	93.10	20	2,319	0.86%
2022/04/25	0	0.00	2	95.00	93.60	-2	2,307	-0.09%
2022/04/22	1	96.80	0	0.00	96.80	1	2,295	0.04%
2022/04/21	1	96.50	1	97.60	96.00	0	2,266	0.00%
2022/04/19	0	0.00	1	91.20	91.20	-1	2,344	-0.04%
2022/04/15	1	93.30	0	0.00	92.60	1	2,333	0.04%
2022/04/14	2	95.80	0	0.00	95.90	2	2,355	0.08%
2022/04/11	3	99.83	2	96.70	96.70	1	2,395	0.04%
2022/04/08	4	100.50	3	99.40	99.40	1	2,332	0.04%
2022/04/07	4	103.00	0	0.00	101.50	4	2,220	0.18%
2022/04/06	3	110.00	0	0.00	110.50	3	2,180	0.14%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	3	115.50	0	0.00	113.50	3	2,289	0.13%
2022/03/30	3	120.50	3	117.50	117.50	0	2,309	0.00%
2022/03/29	3	118.00	5	119.90	119.50	-2	2,310	-0.09%
2022/03/28	1	113.00	0	0.00	117.00	1	2,295	0.04%
2022/03/25	1	118.50	0	0.00	116.00	1	2,297	0.04%
2022/03/16	0	0.00	2	114.50	114.50	-2	2,428	-0.08%
2022/03/15	2	115.00	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	2	115.50	118.00	-2	2,460	-0.08%
2022/03/11	3	113.33	0	0.00	113.50	3	2,474	0.12%
2022/03/10	0	0.00	5	114.50	115.00	-5	2,469	-0.20%
2022/03/09	3	113.00	0	0.00	109.00	3	2,459	0.12%
2022/03/08	1	110.00	0	0.00	111.50	1	2,530	0.04%
2022/03/07	2	110.75	0	0.00	112.50	2	2,599	0.08%
2022/03/04	0	0.00	1	116.00	116.50	-1	2,875	-0.03%
2022/03/03	2	116.00	2	116.00	116.00	0	3,125	0.00%
2022/03/02	3	113.67	3	115.66	116.00	0	3,225	0.00%
2022/03/01	0	116.75	0	0.00	116.50	0	3,442	0.00%
2022/02/23	0	116.50	0	0.00	116.00	0	3,847	0.00%
2022/02/22	1	115.00	0	0.00	115.00	1	3,968	0.03%
2022/02/18	0	0.00	3	117.33	119.00	-3	4,053	-0.07%
2022/02/17	0	118.00	0	0.00	117.50	0	4,102	0.00%
2022/02/15	1	116.00	0	0.00	116.50	1	4,094	0.02%
2022/02/14	1	117.50	0	0.00	117.50	1	4,050	0.02%
2022/02/09	1	130.50	0	0.00	131.50	1	3,988	0.03%
2022/02/08	4	128.00	4	130.25	133.50	0	4,011	0.00%
2022/02/07	1	125.00	1	127.50	127.50	0	4,134	0.00%
2022/01/26	0	0.00	1	127.00	127.00	-1	4,228	-0.02%
2022/01/24	0	0.00	1	127.00	127.00	-1	4,423	-0.02%
2022/01/21	2	129.50	0	0.00	127.00	2	4,646	0.04%
2022/01/20	0	0.00	3	130.00	130.50	-3	4,925	-0.06%
2022/01/19	1	127.00	2	128.50	127.00	-1	5,155	-0.02%
2022/01/18	3	129.50	0	0.00	127.50	3	5,183	0.06%
2022/01/17	2	126.50	2	129.50	130.00	0	5,211	0.00%
2022/01/14	0	129.50	0	0.00	129.50	0	5,238	0.00%
2022/01/12	0	0.00	1	125.50	125.50	-1	5,289	-0.02%
2022/01/11	1	126.50	0	0.00	126.00	1	5,228	0.02%
2022/01/07	3	131.83	1	130.00	130.00	2	5,196	0.04%
2022/01/05	0	0.00	2	137.50	139.50	-2	5,139	-0.04%
2022/01/04	2	141.00	0	0.00	140.50	2	5,150	0.04%
2021/12/29	2	143.50	2	145.00	145.00	0	5,343	0.00%
2021/12/28	5	148.20	5	148.00	148.00	0	5,345	0.00%
2021/12/27	2	147.50	0	0.00	148.50	2	5,321	0.04%
2021/12/22	2	141.00	2	141.00	141.00	0	5,230	0.00%
2021/12/17	1	137.50	0	0.00	137.50	1	5,243	0.02%
2021/12/15	0	0.00	1	139.50	139.50	-1	5,241	-0.02%
2021/12/14	2	140.50	1	138.00	138.00	1	5,245	0.02%
2021/12/13	2	142.00	2	143.00	143.50	0	5,252	0.00%
2021/12/10	1	140.00	1	139.50	140.00	0	5,266	0.00%
2021/12/08	0	0.00	2	145.75	145.00	-2	5,234	-0.04%
2021/12/07	1	144.00	0	0.00	143.50	1	5,226	0.02%
2021/12/03	0	0.00	3	147.67	147.50	-3	5,283	-0.06%
2021/11/30	9	155.89	3	157.50	153.00	6	5,197	0.12%
2021/11/29	6	149.42	15	149.40	153.00	-9	5,019	-0.18%
2021/11/26	1	143.00	0	0.00	145.00	1	4,902	0.02%
2021/11/25	8	151.50	5	150.50	146.00	3	4,822	0.06%
2021/11/24	6	148.92	12	146.50	149.50	-6	4,623	-0.13%
2021/11/23	5	145.40	4	146.63	144.00	1	4,441	0.02%
2021/11/22	2	142.00	5	143.90	146.00	-3	4,339	-0.07%
2021/11/19	4	138.88	5	138.80	141.00	-1	4,264	-0.02%
2021/11/18	0	0.00	4	135.75	136.00	-4	4,195	-0.10%
2021/11/16	1	135.50	1	138.00	134.00	0	4,142	0.00%
2021/11/15	1	135.50	1	137.50	135.00	0	4,102	0.00%
2021/11/12	3	133.17	1	133.50	134.00	2	4,094	0.05%
2021/11/11	1	132.01	1	132.50	132.50	0	4,081	0.00%
2021/11/10	2	132.75	1	133.00	136.00	1	4,047	0.02%
2021/11/09	1	132.50	0	0.00	132.00	1	4,013	0.02%
2021/11/08	1	132.00	1	133.00	133.00	0	4,025	0.00%
2021/11/05	2	133.00	1	133.50	134.00	1	4,010	0.02%
2021/11/04	5	133.70	0	0.00	132.50	5	4,007	0.13%
2021/11/02	1	143.50	0	0.00	137.50	1	3,798	0.03%
2021/10/29	10	143.15	7	144.50	140.50	3	3,613	0.08%
2021/10/28	2	143.00	2	144.00	144.00	0	3,397	0.00%
2021/10/27	5	137.70	14	139.75	139.50	-9	3,132	-0.29%
2021/10/26	2	132.25	2	133.50	132.00	0	2,953	0.00%
2021/10/22	3	131.00	3	132.00	133.00	0	2,987	0.00%
2021/10/21	1	129.50	1	130.50	128.50	0	3,017	0.00%
2021/10/20	2	129.00	2	128.50	127.50	0	2,976	0.00%
2021/10/19	1	125.00	1	126.00	124.50	0	3,046	0.00%
2021/10/18	0	0.00	3	121.00	121.00	-3	3,146	-0.10%
2021/10/15	1	121.00	1	122.00	121.50	0	3,215	0.00%
2021/10/14	3	118.33	3	118.67	120.00	0	3,266	0.00%
2021/10/13	2	119.25	1	118.50	118.50	1	3,278	0.03%
2021/10/12	1	122.50	1	123.00	122.50	0	3,267	0.00%
2021/10/08	2	126.75	2	127.50	127.50	0	3,256	0.00%
2021/10/07	1	126.50	4	124.75	126.50	-3	3,223	-0.09%
2021/10/06	1	117.00	1	118.00	115.00	0	3,256	0.00%
2021/10/05	1	117.00	1	117.00	117.00	0	3,421	0.00%
2021/10/04	1	115.00	0	0.00	115.00	1	3,486	0.03%
2021/09/29	1	117.00	0	0.00	117.00	1	3,978	0.03%
2021/09/28	2	121.00	0	0.00	121.00	2	4,055	0.05%
2021/09/27	1	125.50	1	126.50	124.50	0	4,134	0.00%
2021/09/24	1	124.00	1	124.00	124.00	0	4,191	0.00%
2021/09/23	1	123.00	0	0.00	121.50	1	4,429	0.02%
2021/09/16	1	123.50	1	124.50	123.50	0	4,857	0.00%
2021/09/15	3	124.83	3	125.33	124.00	0	4,942	0.00%
2021/09/09	3	130.33	3	132.50	133.00	0	5,018	0.00%
2021/09/08	1	132.00	0	0.00	127.50	1	5,018	0.02%
2021/09/07	2	135.50	2	136.75	137.00	0	4,964	0.00%
2021/09/06	1	140.50	0	0.00	136.50	1	4,959	0.02%
2021/09/03	4	138.50	0	0.00	138.00	4	4,965	0.08%
2021/09/02	10	137.65	3	139.33	139.50	7	5,163	0.14%
2021/09/01	1	127.50	2	132.50	139.50	-1	5,078	-0.02%
2021/08/20	0	0.00	1	112.50	113.00	-1	4,940	-0.02%
2021/08/19	0	0.00	1	115.00	111.50	-1	4,983	-0.02%
2021/08/13	1	120.00	0	0.00	118.50	1	5,022	0.02%
2021/08/11	2	124.00	0	0.00	123.00	2	4,985	0.04%
2021/08/06	1	132.00	0	0.00	131.50	1	4,979	0.02%
2021/08/05	1	135.00	1	135.00	134.50	0	5,001	0.00%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/07/30	1	140.00	0	0.00	136.50	1	5,073	0.02%
2021/07/28	1	132.00	0	0.00	133.50	1	5,076	0.02%
2021/07/26	1	142.00	1	141.50	141.50	0	5,027	0.00%
2021/07/23	1	141.50	0	0.00	142.00	1	5,033	0.02%
2021/07/21	0	0.00	1	142.00	142.00	-1	4,875	-0.02%
2021/07/20	1	142.50	2	138.00	137.50	-1	4,829	-0.02%
2021/07/19	1	144.00	1	145.50	144.00	0	4,785	0.00%
2021/07/16	1	144.50	1	146.50	144.00	0	4,825	0.00%
2021/07/15	0	0.00	2	145.00	145.00	-2	4,833	-0.04%
2021/07/14	1	146.50	1	146.00	146.00	0	4,827	0.00%
2021/07/13	0	0.00	1	150.50	144.50	-1	4,812	-0.02%
2021/07/12	3	149.33	5	149.10	148.00	-2	4,717	-0.04%
2021/07/09	3	142.33	1	144.00	141.50	2	4,507	0.04%
2021/07/08	4	144.75	1	144.00	145.00	3	4,467	0.07%
2021/07/07	2	147.50	12	142.54	147.50	-10	4,330	-0.23%
2021/07/06	3	137.67	1	139.50	139.50	2	4,123	0.05%
2021/07/05	10	140.00	0	0.00	138.50	10	4,189	0.24%
2021/06/30	2	144.75	2	139.50	134.00	0	4,291	0.00%
2021/06/28	1	138.50	1	137.50	138.00	0	4,153	0.00%
2021/06/25	2	140.25	2.5	138.20	138.00	-0.5	4,112	-0.01%
2021/06/24	0	0.00	1	125.50	130.00	-1	3,832	-0.03%
2021/06/23	0	0.00	2	126.50	127.00	-2	3,738	-0.05%
2021/06/22	1	123.00	1	124.50	123.00	0	3,696	0.00%
2021/06/21	1	121.00	1	122.00	122.00	0	3,834	0.00%
2021/06/18	1	123.50	0	0.00	121.50	1	3,841	0.03%
2021/06/17	0	0.00	2.5	120.90	122.50	-2.5	3,873	-0.06%
2021/06/16	1	119.50	4	119.38	119.00	-3	3,888	-0.08%
2021/06/10	0	0.00	1	119.50	118.50	-1	3,906	-0.03%
2021/06/09	1	117.00	0	0.00	118.00	1	3,670	0.03%
2021/06/02	0	0.00	1	115.00	113.50	-1	3,874	-0.03%
2021/05/17	0	0.00	1	91.00	92.80	-1	3,936	-0.03%
2021/05/12	1	102.00	0	0.00	95.60	1	4,026	0.02%
2021/05/07	0	0.00	6	112.50	113.50	-6	4,138	-0.14%
2021/05/05	5	110.00	2	108.50	108.50	3	4,265	0.07%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/12	4	124.00	1	123.00	122.50	3	5,694	0.05%
2021/04/09	4	127.00	12	126.50	127.00	-8	5,840	-0.14%
2021/04/08	6	123.67	0	0.00	123.50	6	5,825	0.10%
2021/04/07	3	124.83	4	125.50	126.00	-1	5,754	-0.02%
2021/03/31	0	0.00	2	116.75	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	2	115.25	116.50	-2	5,717	-0.03%
2021/03/29	0	0.00	1	111.50	112.50	-1	5,680	-0.02%
2021/03/25	0	0.00	2	109.50	112.00	-2	5,772	-0.03%
2021/03/24	0	0.00	1	110.00	109.50	-1	5,791	-0.02%
2021/03/18	2	108.75	0	0.00	109.50	2	5,932	0.03%
2021/03/17	1	108.00	0	0.00	108.00	1	6,112	0.02%
2021/03/16	2	111.00	1	111.00	106.50	1	6,317	0.02%
2021/03/12	3	108.50	0	0.00	108.50	3	7,093	0.04%
2021/03/11	0	0.00	2	107.25	108.50	-2	7,214	-0.03%
2021/03/08	2	105.50	0	0.00	102.50	2	7,848	0.03%
2021/03/02	1	108.50	1	105.00	105.00	0	7,699	0.00%
2021/02/24	2	112.00	1	112.50	110.00	1	7,690	0.01%
2021/02/23	1	111.50	1	111.50	111.50	0	7,681	0.00%
2021/02/22	1	112.00	1	113.00	114.00	0	7,673	0.00%
2021/02/19	2	111.00	1	111.00	111.50	1	7,665	0.01%
2021/02/17	0	0.00	1	108.00	109.00	-1	7,986	-0.01%
2021/02/05	2	105.50	1	105.00	105.00	1	8,015	0.01%
2021/02/03	2	111.00	1	107.50	109.00	1	7,949	0.01%
2021/02/02	3	108.00	3	109.50	112.00	0	7,925	0.00%
2021/02/01	0	0.00	1	105.00	104.00	-1	7,858	-0.01%
2021/01/29	2	111.00	2	105.00	105.00	0	7,841	0.00%
2021/01/28	2	111.00	2	109.25	109.00	0	7,804	0.00%
2021/01/27	1	115.50	0	0.00	115.50	1	7,699	0.01%
2021/01/25	7	120.21	3	119.17	118.00	4	7,552	0.05%
2021/01/22	6	121.00	10	118.35	121.00	-4	7,354	-0.05%
2021/01/21	4	115.75	1	118.00	114.00	3	7,047	0.04%
2021/01/20	0	0.00	1	114.50	113.50	-1	6,902	-0.01%
2021/01/19	2	112.25	1	113.00	114.00	1	6,779	0.01%
2021/01/18	1	111.50	0	0.00	111.00	1	6,722	0.01%
2021/01/14	2	118.00	2	119.50	118.00	0	6,605	0.00%
2021/01/13	0	0.00	2	114.50	117.00	-2	6,487	-0.03%
2021/01/11	1	121.00	3	119.17	117.00	-2	6,266	-0.03%
2021/01/08	1	114.50	1	115.50	115.00	0	6,027	0.00%
2021/01/07	3	116.00	3	116.00	116.00	0	5,999	0.00%
2021/01/06	0	0.00	4	121.25	117.50	-4	5,936	-0.07%
2021/01/05	3	119.00	0	0.00	120.00	3	5,791	0.05%
2021/01/04	1	117.50	1	117.50	118.00	0	5,700	0.00%
2020/12/31	1	113.50	1	113.00	112.00	0	5,499	0.00%
2020/12/29	1	112.50	3	112.33	110.00	-2	5,391	-0.04%
2020/12/28	2	110.50	1	107.50	114.00	1	5,294	0.02%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/21	1	111.50	5	108.90	108.50	-4	5,015	-0.08%
2020/12/18	3	109.33	0	0.00	110.00	3	4,935	0.06%
2020/12/17	3	111.67	0	0.00	112.00	3	4,874	0.06%
2020/12/15	0	0.00	7	107.50	106.00	-7	4,649	-0.15%
2020/12/11	2	111.00	0.1	115.75	110.00	1.9	4,439	0.04%
2020/12/10	4	114.75	2	112.00	116.00	2	4,266	0.05%
2020/12/09	87.1	115.73	82	114.68	113.00	5.1	4,102	0.12%
2020/12/08	1	104.00	1	103.00	105.50	0	3,639	0.00%
2020/12/04	0	0.00	4	96.80	96.50	-4	3,175	-0.13%
2020/12/03	8	101.19	29	102.62	97.90	-21	3,079	-0.68%
2020/12/02	21	100.45	1	98.20	100.50	20	2,663	0.75%
2020/11/27	1	91.20	0	0.00	91.30	1	2,364	0.04%
2020/11/24	0	0.00	1	90.60	90.60	-1	2,301	-0.04%
2020/11/23	0	0.00	1	92.80	91.20	-1	2,286	-0.04%
2020/11/20	0	0.00	1	91.80	91.60	-1	2,272	-0.04%
2020/11/18	0	0.00	1	91.70	90.80	-1	2,244	-0.04%
2020/11/17	5	90.72	6	92.02	90.20	-1	2,236	-0.04%
2020/11/16	2	92.25	0	0.00	91.00	2	2,185	0.09%
2020/11/13	3	86.60	4	87.78	88.00	-1	1,924	-0.05%
2020/11/12	5	87.30	40	86.25	87.60	-35	1,883	-1.86%
2020/11/11	20	85.00	0	0.00	85.30	20	1,833	1.09%
2020/11/10	20	85.50	0	0.00	85.50	20	1,823	1.10%
2020/11/09	0	0.00	20	86.90	86.90	-20	1,794	-1.11%
2020/11/06	20	86.00	0	0.00	85.50	20	1,777	1.12%
2020/10/19	0	0.00	1	85.20	84.70	-1	1,935	-0.05%
2020/10/14	1	85.00	0	0.00	85.60	1	1,940	0.05%
2020/10/13	0	0.00	1	83.60	84.10	-1	1,924	-0.05%
2020/10/12	0	0.00	3	84.40	84.40	-3	1,929	-0.16%
2020/10/07	0	0.00	4	83.20	84.10	-4	1,945	-0.21%
2020/09/28	1	76.00	0	0.00	77.10	1	2,289	0.04%
2020/09/25	3	76.10	0	0.00	75.80	3	2,348	0.13%
2020/09/15	0	0.00	1	84.20	85.10	-1	2,546	-0.04%
2020/09/14	1	85.00	0	0.00	82.90	1	2,537	0.04%
2020/09/11	0	0.00	4	83.63	83.30	-4	2,491	-0.16%
2020/09/10	0	0.00	1	80.30	82.40	-1	2,451	-0.04%
2020/09/07	0	0.00	10	77.10	77.10	-10	2,479	-0.40%
2020/08/28	10	77.50	0	0.00	77.80	10	2,695	0.37%
2020/08/27	2	80.10	0	0.00	78.30	2	2,808	0.07%
2020/08/26	1	79.70	2	78.20	79.80	-1	2,835	-0.04%
2020/08/25	1	76.40	1	77.00	77.30	0	2,860	0.00%
2020/08/14	1	85.00	1	85.30	86.00	0	2,918	0.00%
2020/08/12	1	84.80	1	85.70	85.70	0	2,999	0.00%
2020/08/11	0	0.00	5	86.40	86.40	-5	3,031	-0.16%
2020/08/10	7	86.79	0	0.00	85.70	7	3,052	0.23%
2020/08/07	0	0.00	2	87.80	88.70	-2	3,063	-0.07%
2020/08/04	1	86.90	2	87.30	87.80	-1	3,312	-0.03%
2020/08/03	0	0.00	1	85.40	86.20	-1	3,444	-0.03%
2020/07/31	3	86.00	1	85.30	86.40	2	3,458	0.06%
2020/07/29	2	85.10	0	0.00	85.00	2	3,462	0.06%
2020/07/27	1	89.00	1	88.80	88.50	0	3,445	0.00%
2020/07/21	0	0.00	1	93.00	94.30	-1	3,462	-0.03%
2020/07/20	0	0.00	2	92.35	91.80	-2	3,476	-0.06%
2020/07/17	0	0.00	3	94.60	94.00	-3	3,474	-0.09%
2020/07/16	3	92.90	0	0.00	92.60	3	3,453	0.09%
2020/07/15	0	0.00	3	93.90	93.90	-3	3,453	-0.09%
2020/07/14	0	0.00	2	94.10	94.10	-2	3,496	-0.06%
2020/07/13	5	95.60	0	0.00	96.30	5	3,483	0.14%
2020/07/10	2	96.90	1	96.50	95.80	1	3,479	0.03%
2020/07/09	11	99.38	1	99.90	98.60	10	3,429	0.29%
2020/07/02	0	0.00	2	93.80	93.10	-2	3,086	-0.06%
2020/07/01	0	0.00	1	90.00	91.70	-1	3,079	-0.03%
2020/06/24	1	91.00	1	91.40	91.30	0	3,010	0.00%
2020/06/23	1	90.90	0	0.00	89.80	1	3,043	0.03%
2020/06/22	1	91.40	2	91.40	90.60	-1	3,060	-0.03%
2020/06/19	3	90.27	4	91.28	90.00	-1	3,076	-0.03%
2020/06/18	2	88.50	1	89.30	89.60	1	3,096	0.03%
2020/06/17	1	90.10	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	4	88.98	89.10	-4	3,140	-0.13%
2020/06/15	4	87.73	0	0.00	86.60	4	3,166	0.13%
2020/06/12	0	0.00	2	88.30	88.30	-2	3,189	-0.06%
2020/06/11	2	86.40	0	0.00	86.40	2	3,202	0.06%
2020/06/09	0	0.00	5	89.40	89.00	-5	3,267	-0.15%
2020/06/08	2	89.80	0	0.00	89.40	2	3,324	0.06%
2020/06/05	2	90.70	0	0.00	90.20	2	3,323	0.06%
2020/06/04	0	0.00	6	88.87	90.40	-6	3,328	-0.18%
2020/06/03	4	87.60	0	0.00	87.00	4	3,335	0.12%
2020/06/02	4	87.15	1	87.40	86.00	3	3,238	0.09%
2020/05/28	5	86.20	1	86.80	86.60	4	3,202	0.12%
2020/05/26	1	85.50	0	0.00	84.60	1	3,224	0.03%
2020/05/08	1	94.60	1	94.50	94.00	0	3,056	0.00%
2020/05/06	1	87.10	1	86.80	86.50	0	2,959	0.00%
2020/05/05	1	89.40	1	88.30	87.70	0	2,954	0.00%
2020/04/29	1	89.40	1	89.10	88.20	0	2,978	0.00%
2020/04/27	0	0.00	2	87.00	87.10	-2	3,012	-0.07%
2020/04/22	0	0.00	1	84.70	85.60	-1	3,046	-0.03%
2020/04/21	1	83.80	1	87.50	83.80	0	3,051	0.00%
2020/04/17	1	86.00	0	0.00	86.00	1	3,043	0.03%
2020/04/09	2	88.20	0	0.00	84.50	2	3,298	0.06%
2020/03/19	2	61.00	0	0.00	61.20	2	3,256	0.06%
2020/03/16	0	0.00	2	74.50	74.20	-2	3,300	-0.06%
2020/03/11	1	95.40	1	94.70	91.10	0	3,220	0.00%
2020/03/05	1	103.00	1	103.50	103.50	0	3,327	0.00%
2020/03/04	1	103.00	1	101.50	101.00	0	3,325	0.00%
2020/02/27	1	101.50	1	98.00	97.90	0	3,407	0.00%
2020/02/25	1	103.00	1	104.00	104.50	0	3,400	0.00%
2020/02/13	0	0.00	1	114.50	112.50	-1	3,694	-0.03%
2020/02/12	1	111.50	3	113.00	115.00	-2	3,664	-0.05%
2020/02/06	1	104.00	1	105.00	105.50	0	4,137	0.00%
2020/01/16	1	111.50	0	0.00	112.00	1	5,101	0.02%
2020/01/14	0	0.00	10	111.00	112.00	-10	5,376	-0.19%
2020/01/10	0	0.00	1	107.50	109.50	-1	5,481	-0.02%
2020/01/09	1	109.00	10	107.50	109.50	-9	5,610	-0.16%
2020/01/07	4	117.00	3	113.67	113.00	1	5,695	0.02%
2020/01/03	1	124.00	2	124.00	124.00	-1	5,917	-0.02%
2020/01/02	3	121.33	3	122.83	123.00	0	5,906	0.00%
2019/12/26	0	0.00	1	116.00	115.50	-1	6,059	-0.02%
2019/12/25	11	114.45	0	0.00	114.50	11	6,066	0.18%
2019/12/20	1	110.50	1	111.00	111.00	0	6,279	0.00%
2019/12/17	1	114.00	1	114.50	114.00	0	6,708	0.00%
2019/12/12	0	0.00	2	111.50	113.50	-2	7,659	-0.03%
2019/12/11	1	111.50	2	108.50	108.50	-1	7,746	-0.01%
2019/12/10	1	109.00	1	109.50	110.50	0	7,801	0.00%
2019/12/09	2	111.25	1	111.00	110.50	1	7,798	0.01%
2019/12/06	1	110.50	0	0.00	112.00	1	7,823	0.01%
2019/12/05	3	113.67	0	0.00	111.00	3	7,822	0.04%
2019/12/03	0	0.00	1	117.00	116.00	-1	7,794	-0.01%
2019/11/27	0	0.00	1	120.00	120.00	-1	7,897	-0.01%
2019/11/26	1	123.00	0	0.00	122.00	1	7,900	0.01%
2019/11/20	11	117.50	0	0.00	118.00	11	7,935	0.14%
2019/11/15	0	0.00	10	120.50	122.00	-10	7,947	-0.13%
2019/11/12	4	123.00	0	0.00	124.50	4	7,944	0.05%
2019/11/08	1	124.00	1	127.00	126.50	0	8,107	0.00%
2019/11/05	7	131.86	8	132.19	135.00	-1	8,113	-0.01%
2019/11/04	0	0.00	5	127.00	128.50	-5	8,006	-0.06%
2019/11/01	5	120.00	0	0.00	123.00	5	7,876	0.06%
2019/10/31	0	0.00	9	119.50	119.50	-9	7,879	-0.11%
2019/10/25	1	119.50	3	122.83	122.50	-2	7,458	-0.03%
2019/10/24	2	120.25	1	121.00	121.00	1	7,333	0.01%
2019/10/23	3	119.83	4	119.25	117.50	-1	7,310	-0.01%
2019/10/22	2	116.50	1	115.00	115.00	1	7,262	0.01%
2019/10/18	1	114.50	1	117.00	114.50	0	7,443	0.00%
2019/10/17	5	115.40	5	116.20	118.50	0	7,374	0.00%
2019/10/15	1	115.00	12	115.50	114.00	-11	7,129	-0.15%
2019/10/09	11	114.95	1	114.50	112.50	10	6,978	0.14%
2019/10/08	0	0.00	1	113.00	110.00	-1	6,777	-0.01%
2019/10/07	3	113.50	0	0.00	114.00	3	6,764	0.04%
2019/10/04	3	110.50	2	109.50	110.00	1	6,724	0.01%
2019/10/03	3	110.00	0	0.00	110.50	3	6,685	0.04%
2019/10/01	13	111.23	0	0.00	109.50	13	6,572	0.20%
2019/09/26	1	112.00	1	111.00	111.00	0	6,594	0.00%
2019/09/25	1	112.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	0	0.00	3	115.33	113.50	-3	6,614	-0.05%
2019/09/23	1	117.50	0	0.00	118.50	1	6,468	0.02%
2019/09/20	2	118.00	0	0.00	116.00	2	6,375	0.03%
2019/09/19	1	117.00	2	116.25	116.50	-1	6,286	-0.02%
2019/09/18	6	113.83	18	114.56	116.00	-12	5,989	-0.20%
2019/09/17	6	106.00	0	0.00	105.50	6	5,520	0.11%
2019/09/16	0	0.00	3	100.20	102.00	-3	5,311	-0.06%
2019/09/12	1	97.50	0	0.00	97.20	1	5,211	0.02%
2019/09/11	1	97.30	1	96.70	96.80	0	5,159	0.00%
2019/09/10	0	0.00	1	96.00	96.70	-1	5,136	-0.02%
2019/09/09	2	97.05	5	97.38	97.30	-3	5,097	-0.06%
2019/09/06	4	97.50	0	0.00	96.30	4	5,071	0.08%
2019/09/05	2	96.80	2	97.90	96.10	0	5,036	0.00%
2019/09/04	1	96.00	0	0.00	96.10	1	4,985	0.02%
2019/09/02	0	0.00	6	92.70	92.50	-6	4,897	-0.12%
2019/08/28	0	0.00	10	90.60	91.80	-10	4,896	-0.20%
2019/08/23	1	95.20	5	95.40	95.50	-4	4,837	-0.08%
2019/08/22	0	0.00	1	99.20	97.20	-1	4,804	-0.02%
2019/08/21	1	97.40	0	0.00	97.90	1	4,786	0.02%
2019/08/20	11	98.51	0	0.00	97.20	11	4,768	0.23%
2019/08/19	1	96.30	3	97.13	96.50	-2	4,694	-0.04%
2019/08/16	2	96.75	0	0.00	96.50	2	4,711	0.04%
2019/08/15	2	96.85	2	97.50	97.30	0	4,753	0.00%
2019/08/14	1	103.00	4	103.50	99.70	-3	4,762	-0.06%
2019/08/13	3	100.00	1	100.00	99.10	2	4,715	0.04%
2019/08/12	6	105.67	0	0.00	103.00	6	4,742	0.13%
2019/08/08	2	101.00	3	102.33	104.00	-1	4,691	-0.02%
2019/08/07	1	99.20	13	100.96	99.20	-12	4,546	-0.26%
2019/08/06	13	93.92	3	98.63	100.50	10	4,508	0.22%
2019/08/05	1	97.80	0	0.00	95.50	1	4,418	0.02%
2019/08/02	4	98.65	3	98.73	98.50	1	4,401	0.02%
2019/08/01	1	99.80	1	100.50	101.50	0	4,366	0.00%
2019/07/31	1	99.00	2	101.50	100.50	-1	4,356	-0.02%
2019/07/29	2	102.50	0	0.00	102.50	2	4,264	0.05%
2019/07/26	1	100.50	0	0.00	101.00	1	4,209	0.02%
2019/07/24	2	100.00	14	100.11	101.00	-12	4,184	-0.29%
2019/07/23	1	96.30	3	97.93	96.40	-2	4,081	-0.05%
2019/07/22	8	96.91	2	95.55	97.70	6	4,122	0.15%
2019/07/19	1	92.50	4	93.03	92.50	-3	3,942	-0.08%
2019/07/18	1	92.00	0	0.00	90.40	1	3,936	0.03%
2019/07/17	0	0.00	1	92.90	92.20	-1	3,974	-0.03%
2019/07/16	2	92.45	1	93.00	92.00	1	3,967	0.03%
2019/07/15	3	93.30	0	0.00	92.00	3	4,062	0.07%
2019/07/11	5	94.70	2	94.45	94.00	3	4,454	0.07%
2019/07/09	3	93.50	1	93.20	91.70	2	4,373	0.05%
2019/07/08	0	0.00	5	92.70	93.20	-5	4,355	-0.11%
2019/07/05	0	0.00	1	92.40	93.00	-1	4,381	-0.02%
2019/07/04	4	91.50	4	91.03	91.90	0	4,385	0.00%
2019/07/03	5	88.50	0	0.00	88.50	5	4,261	0.12%
2019/07/02	0	0.00	1	88.30	89.20	-1	4,290	-0.02%
2019/07/01	10	86.50	14	86.56	87.10	-4	4,276	-0.09%
2019/06/28	10	79.00	5	79.90	79.90	5	4,356	0.11%
2019/06/27	5	79.30	5	79.48	79.00	0	4,378	0.00%
2019/06/26	2	80.30	0	0.00	80.30	2	4,403	0.05%
2019/06/21	2	80.00	2	81.50	79.30	0	4,606	0.00%
2019/06/19	1	77.30	1	77.00	77.00	0	4,627	0.00%
2019/06/12	1	76.10	1	77.20	75.90	0	5,726	0.00%
2019/06/11	1	76.00	0	0.00	77.00	1	5,752	0.02%
2019/06/10	0	0.00	1	74.90	74.70	-1	5,721	-0.02%
2019/06/06	1	74.50	1	72.50	72.20	0	5,740	0.00%
2019/06/05	2	74.10	2	74.75	74.70	0	5,746	0.00%
2019/06/03	2	74.30	2	75.05	74.70	0	5,703	0.00%
2019/05/31	1	74.20	1	74.70	74.20	0	5,662	0.00%
2019/05/30	1	73.30	1	73.40	73.20	0	5,671	0.00%
2019/05/29	1	73.00	1	71.30	72.90	0	5,680	0.00%
2019/05/28	2	73.60	1	74.10	73.20	1	5,679	0.02%
2019/05/27	0	0.00	17	73.22	74.60	-17	5,732	-0.30%
2019/05/22	2	76.40	2	77.20	73.80	0	5,985	0.00%
2019/05/21	1	73.10	0	0.00	74.60	1	5,928	0.02%
2019/05/20	0	0.00	1	73.80	76.00	-1	5,895	-0.02%
2019/05/16	5	83.18	3	81.00	80.90	2	5,908	0.03%
2019/05/15	1	83.70	1	84.30	84.50	0	5,862	0.00%
2019/05/14	2	82.90	3	81.73	83.60	-1	5,877	-0.02%
2019/05/13	2	83.45	7	84.86	81.50	-5	5,950	-0.08%
2019/05/10	2	83.05	0	0.00	83.20	2	6,020	0.03%
2019/05/09	2	85.30	1	82.80	82.60	1	6,021	0.02%
2019/05/08	5	85.40	0	0.00	85.40	5	6,033	0.08%
2019/05/06	3	85.53	0	0.00	84.50	3	6,265	0.05%
2019/05/03	0	0.00	1	88.30	88.40	-1	6,239	-0.02%
2019/05/02	3	87.10	5	86.80	87.50	-2	6,223	-0.03%
2019/04/30	1	84.00	0	0.00	84.40	1	6,206	0.02%
2019/04/29	16	85.96	7	82.51	82.00	9	6,245	0.14%
2019/04/26	11	90.29	3	87.70	88.80	8	6,142	0.13%
2019/04/25	3	93.97	5	94.44	94.50	-2	6,014	-0.03%
2019/04/24	6	94.13	6	95.37	93.60	0	6,047	0.00%
2019/04/23	7	95.23	7	95.50	94.70	0	6,050	0.00%
2019/04/22	2	93.70	4	93.73	95.10	-2	6,024	-0.03%
2019/04/19	6	94.30	2	93.40	93.10	4	6,055	0.07%
2019/04/18	194	99.92	201	99.72	96.00	-7	6,079	-0.12%	大買/大賣/
2019/04/16	2	90.25	1	90.90	92.50	1	6,012	0.02%
2019/04/15	2	90.80	2	91.15	90.50	0	6,053	0.00%
2019/04/12	1	90.20	1	90.60	90.60	0	6,138	0.00%
2019/04/11	11	93.38	10	91.71	91.00	1	6,268	0.02%
2019/04/10	2	93.90	3	93.67	94.60	-1	6,412	-0.02%
2019/04/08	6	93.98	1	93.00	92.60	5	6,925	0.07%
2019/04/03	8	90.18	8	90.78	92.30	0	7,447	0.00%
2019/04/02	5	93.64	5	94.08	90.90	0	7,629	0.00%
2019/04/01	1	92.10	1	91.50	92.50	0	7,444	0.00%
2019/03/29	2	92.50	1	91.20	91.40	1	7,398	0.01%
2019/03/28	2	91.30	2	91.80	92.50	0	7,351	0.00%
2019/03/27	1	92.10	2	92.15	91.00	-1	7,296	-0.01%
2019/03/26	3	90.73	8	90.99	91.00	-5	7,185	-0.07%
2019/03/22	3	91.73	1	89.90	89.20	2	7,059	0.03%
2019/03/19	1	87.60	8	88.11	88.50	-7	6,771	-0.10%
2019/03/18	72	87.35	75	86.75	88.10	-3	6,575	-0.05%
2019/03/15	20	80.03	11	79.78	80.10	9	6,057	0.15%
2019/03/14	0	0.00	9	72.20	72.90	-9	5,888	-0.15%
2019/03/13	0	0.00	5	71.70	71.50	-5	5,872	-0.09%
2019/03/07	5	69.70	6	70.60	67.60	-1	6,000	-0.02%
2019/03/06	0	0.00	3	70.40	70.50	-3	6,006	-0.05%
2019/03/05	4	70.70	0	0.00	70.70	4	6,076	0.07%
2019/02/27	10	70.70	0	0.00	71.40	10	6,261	0.16%
2019/02/26	0	0.00	2	71.70	71.40	-2	6,331	-0.03%
2019/02/25	0	0.00	1	72.80	72.60	-1	6,325	-0.02%
2019/02/21	6	72.20	0	0.00	72.40	6	6,179	0.10%
2019/02/20	0	0.00	1	69.00	68.70	-1	6,051	-0.02%
2019/02/19	2	68.50	2	68.90	68.10	0	6,051	0.00%
2019/02/18	1	68.40	0	0.00	67.80	1	6,061	0.02%
2019/02/15	4	68.60	22	69.85	67.90	-18	6,070	-0.30%
2019/02/14	5	66.60	1	66.50	67.40	4	5,986	0.07%
2019/02/13	7	67.99	1	68.00	67.00	6	5,986	0.10%
2019/02/12	9	68.60	4	69.10	68.60	5	5,961	0.08%
2019/02/11	1	69.90	6	69.03	68.70	-5	5,972	-0.08%
2019/01/30	1	66.70	0	0.00	66.90	1	5,920	0.02%
2019/01/29	5	66.70	0	0.00	66.00	5	5,961	0.08%
2019/01/28	2	67.00	0	0.00	67.00	2	5,990	0.03%
2019/01/25	0	0.00	16	66.44	66.00	-16	5,976	-0.27%
2019/01/23	0	0.00	4	64.00	64.60	-4	5,943	-0.07%
2019/01/22	5	64.20	0	0.00	63.80	5	5,971	0.08%
2019/01/21	0	0.00	12	65.93	64.50	-12	5,996	-0.20%
2019/01/17	2	64.30	0	0.00	63.60	2	6,205	0.03%
2019/01/16	5	63.90	1	63.60	63.60	4	6,338	0.06%
2019/01/15	6	65.20	3	65.67	65.00	3	6,354	0.05%
2019/01/11	5	65.30	3	66.27	65.00	2	6,357	0.03%
2019/01/10	3	66.40	10	66.67	65.50	-7	6,307	-0.11%
2019/01/09	2	65.70	6	65.52	65.70	-4	6,208	-0.06%
2019/01/08	21	66.10	17	65.48	64.00	4	6,099	0.07%
2019/01/04	5	60.00	5	60.60	63.00	0	5,907	0.00%
2019/01/03	12	63.87	2	64.05	62.40	10	5,914	0.17%
2019/01/02	8	65.19	6	65.68	65.80	2	5,854	0.03%
2018/12/28	61	65.58	65	65.60	64.60	-4	5,699	-0.07%
2018/12/27	8	63.01	12	64.13	63.30	-4	5,460	-0.07%
2018/12/26	30	65.19	39	68.18	61.40	-9	5,373	-0.17%
2018/12/25	59	64.61	41	64.43	65.40	18	4,791	0.38%
2018/12/13	1	60.70	0	0.00	61.50	1	4,827	0.02%
2018/12/05	4	61.00	0	0.00	61.00	4	5,525	0.07%
2018/12/03	1	64.60	1	64.20	64.00	0	5,607	0.00%
2018/11/29	0	0.00	2	61.80	60.90	-2	5,570	-0.04%
2018/11/28	2	61.30	0	0.00	60.90	2	5,652	0.04%
2018/11/27	2	58.20	2	60.00	60.00	0	5,584	0.00%
2018/11/22	1	55.10	1	56.50	54.00	0	5,305	0.00%
2018/11/16	0	0.00	2	54.00	53.30	-2	5,217	-0.04%
2018/11/15	5	53.22	0	0.00	53.40	5	5,245	0.10%
2018/11/14	1	53.80	1	54.30	55.00	0	5,233	0.00%
2018/11/13	1	51.90	1	52.50	54.00	0	5,231	0.00%
2018/11/08	30	63.48	30	63.63	60.20	0	5,198	0.00%
2018/11/06	2	60.30	2	58.45	57.50	0	5,096	0.00%
2018/11/02	2	59.10	2	60.90	59.20	0	5,024	0.00%
2018/11/01	0	0.00	2	56.40	58.30	-2	4,963	-0.04%
2018/10/31	1	56.80	0	0.00	55.50	1	4,894	0.02%
2018/10/26	16	56.03	16	56.01	54.40	0	4,896	0.00%
2018/10/25	9	55.41	8	55.68	58.00	1	4,848	0.02%
2018/10/24	16	56.02	16	55.90	54.10	0	4,781	0.00%
2018/10/12	0	0.00	1	60.00	61.00	-1	5,507	-0.02%
2018/10/11	2	58.10	1	59.10	58.10	1	5,466	0.02%
2018/10/09	16	63.78	16	63.94	64.30	0	5,383	0.00%
2018/10/08	0	0.00	1	67.70	68.20	-1	5,308	-0.02%
2018/10/05	2	69.50	1	69.30	70.00	1	5,333	0.02%
2018/10/04	3	72.10	2	72.10	71.90	1	5,265	0.02%
2018/10/03	1	77.40	1	77.40	77.40	0	5,190	0.00%
2018/10/02	4	80.13	5	80.02	79.00	-1	5,260	-0.02%
2018/10/01	2	79.20	1	78.20	81.50	1	5,259	0.02%
2018/09/28	0	0.00	1	77.60	76.10	-1	5,280	-0.02%
2018/09/27	3	75.77	3	76.33	76.50	0	5,313	0.00%
2018/09/26	0	0.00	1	77.70	76.50	-1	5,336	-0.02%
2018/09/25	7	77.87	1	77.90	77.00	6	5,418	0.11%
2018/09/21	2	77.20	2	76.90	77.00	0	5,422	0.00%
2018/09/20	2	76.10	3	77.33	76.10	-1	5,453	-0.02%
2018/09/19	4	81.60	0	0.00	79.00	4	5,438	0.07%
2018/09/18	3	77.93	5	77.18	79.50	-2	5,398	-0.04%
2018/09/17	2	78.85	4	79.28	78.30	-2	5,413	-0.04%
2018/09/14	4	76.70	2	78.15	80.00	2	5,404	0.04%
2018/09/13	4	77.20	5	78.52	76.90	-1	5,205	-0.02%
2018/09/12	3	84.60	4	86.95	83.70	-1	4,963	-0.02%
2018/09/10	1	93.00	6	93.33	93.00	-5	5,007	-0.10%
2018/09/07	2	100.50	2	99.20	96.90	0	5,365	0.00%
2018/09/05	1	100.00	0	0.00	99.50	1	5,501	0.02%
2018/09/04	5	101.00	0	0.00	98.30	5	5,599	0.09%
2018/09/03	0	0.00	5	94.70	94.90	-5	5,541	-0.09%
2018/08/24	0	0.00	1	91.80	92.50	-1	6,202	-0.02%
2018/08/23	1	92.60	0	0.00	93.70	1	6,290	0.02%
2018/08/22	1	92.80	1	93.10	93.50	0	6,400	0.00%
2018/08/21	1	92.00	2	90.85	91.50	-1	6,455	-0.02%
2018/08/14	0	0.00	2	89.50	90.20	-2	7,180	-0.03%
2018/08/13	1	87.60	10	86.10	88.00	-9	7,287	-0.12%
2018/08/06	0	0.00	2	88.70	89.40	-2	7,927	-0.03%
2018/08/03	0	0.00	3	90.00	89.60	-3	8,022	-0.04%
2018/08/02	3	89.40	2	89.05	89.40	1	8,180	0.01%
2018/08/01	0	0.00	3	91.50	90.70	-3	8,359	-0.04%
2018/07/31	0	0.00	1	89.50	89.20	-1	8,536	-0.01%
2018/07/30	7	87.89	1	94.00	87.00	6	8,444	0.07%
2018/07/27	3	94.33	3	93.87	94.80	0	8,302	0.00%
2018/07/26	3	96.20	3	96.90	95.50	0	8,334	0.00%
2018/07/25	5	94.04	4	94.98	95.00	1	8,309	0.01%
2018/07/24	7	94.56	2	94.10	97.50	5	8,210	0.06%
2018/07/23	20	95.81	21	95.42	95.40	-1	8,261	-0.01%
2018/07/20	10	106.50	0	0.00	106.00	10	8,311	0.12%
2018/07/16	2	111.50	3	111.00	111.50	-1	8,796	-0.01%
2018/07/13	2	111.25	1	111.50	111.00	1	8,879	0.01%
2018/07/12	1	109.00	1	109.50	109.00	0	9,082	0.00%
2018/07/11	1	106.50	1	107.00	107.50	0	9,147	0.00%
2018/07/10	3	105.00	8	105.88	108.50	-5	9,233	-0.05%
2018/07/06	2	100.00	1	99.90	100.50	1	9,256	0.01%
2018/07/05	0	0.00	5	104.50	102.50	-5	9,328	-0.05%
2018/07/04	0	0.00	12	105.54	106.00	-12	9,329	-0.13%
2018/07/03	1	110.50	2	110.00	108.00	-1	9,357	-0.01%
2018/06/29	1	114.50	1	114.50	115.00	0	9,486	0.00%
2018/06/28	11	114.23	1	114.50	112.50	10	9,548	0.10%
2018/06/27	1	117.00	2	113.75	113.00	-1	9,754	-0.01%
2018/06/26	4	113.25	3	114.50	116.50	1	10,248	0.01%
2018/06/25	1	116.00	1	113.50	112.50	0	10,755	0.00%
2018/06/22	1	114.00	2	115.25	114.50	-1	10,980	-0.01%
2018/06/21	4	116.88	8	117.38	116.00	-4	11,036	-0.04%
2018/06/20	6	113.67	4	113.38	115.00	2	11,189	0.02%
2018/06/19	1	122.50	6	119.50	118.50	-5	11,190	-0.04%
2018/06/15	13	122.62	6	124.58	124.00	7	11,180	0.06%
2018/06/14	4	118.00	2	118.75	119.50	2	10,875	0.02%
2018/06/13	1	119.50	1	118.50	116.50	0	10,850	0.00%
2018/06/12	2	120.25	1	122.00	119.50	1	10,953	0.01%
2018/06/08	0	0.00	9	116.44	116.50	-9	11,202	-0.08%
2018/06/07	5	117.20	10	119.05	119.50	-5	11,256	-0.04%
2018/06/06	3	113.50	1	114.00	113.50	2	11,348	0.02%
2018/06/05	6	114.50	3	113.33	112.50	3	11,403	0.03%
2018/06/04	2	113.00	6	113.75	112.00	-4	11,779	-0.03%
2018/06/01	5	109.70	1	110.50	111.00	4	11,837	0.03%
2018/05/31	1	112.50	2	109.50	108.00	-1	11,845	-0.01%
2018/05/30	0	0.00	3	110.00	110.00	-3	11,820	-0.03%
2018/05/29	5	116.00	2	114.50	113.00	3	11,798	0.03%
2018/05/28	13	114.23	4	114.75	114.50	9	11,795	0.08%
2018/05/25	6	108.58	7	109.21	109.50	-1	11,689	-0.01%
2018/05/24	4	108.75	4	109.38	108.50	0	11,667	0.00%
2018/05/23	2	107.00	8	107.44	105.50	-6	11,716	-0.05%
2018/05/22	5	106.00	6	106.08	108.50	-1	12,036	-0.01%
2018/05/21	7	102.86	2	103.50	102.00	5	11,943	0.04%
2018/05/18	0	0.00	1	100.00	100.00	-1	11,893	-0.01%
2018/05/17	3	101.80	3	99.83	103.50	0	11,972	0.00%
2018/05/16	3	98.67	6	98.58	97.70	-3	11,883	-0.03%
2018/05/15	2	100.00	0	0.00	99.40	2	12,014	0.02%
2018/05/14	2	106.50	1	106.50	105.00	1	12,034	0.01%
2018/05/11	4	108.00	4	107.63	104.00	0	12,007	0.00%
2018/05/10	3	107.00	1	106.50	106.50	2	12,029	0.02%
2018/05/09	0	0.00	11	103.27	101.50	-11	12,269	-0.09%
2018/05/08	55	101.87	47	101.54	102.50	8	12,364	0.06%
2018/05/04	4	94.40	4	93.43	93.30	0	12,664	0.00%
2018/05/02	0	0.00	2	96.05	93.40	-2	12,721	-0.02%
2018/04/30	6	94.53	6	93.58	95.50	0	12,738	0.00%
2018/04/27	132	94.41	125	94.18	94.60	7	12,712	0.06%	大買/大賣/
2018/04/26	2	90.20	2	90.65	86.00	0	12,537	0.00%
2018/04/25	2	93.25	2	92.75	93.20	0	12,401	0.00%
2018/04/24	7	93.81	7	93.47	92.80	0	12,450	0.00%
2018/04/23	1	101.50	1	100.50	101.00	0	12,440	0.00%
2018/04/20	1	105.50	0	0.00	107.00	1	12,725	0.01%
2018/04/19	1	106.50	3	105.00	106.50	-2	12,982	-0.02%
2018/04/18	4	103.88	3	106.00	103.00	1	12,996	0.01%
2018/04/17	1	110.50	1	111.50	110.50	0	12,854	0.00%
2018/04/16	3	115.50	5	116.00	116.50	-2	12,848	-0.02%
2018/04/13	1	115.50	1	114.50	113.00	0	12,822	0.00%
2018/04/12	2	115.00	11	115.82	113.00	-9	12,845	-0.07%
2018/04/03	0	0.00	1	109.00	111.50	-1	13,185	-0.01%
2018/04/02	1	113.50	1	114.50	112.00	0	13,199	0.00%
2018/03/31	3	110.67	3	109.50	111.50	0	13,198	0.00%
2018/03/30	10	110.45	27	109.69	108.50	-17	13,180	-0.13%
2018/03/29	6	111.33	10	108.25	112.50	-4	13,182	-0.03%
2018/03/28	33	117.77	20	116.75	111.00	13	12,749	0.10%
2018/03/27	30	124.57	25	123.06	122.50	5	12,415	0.04%
2018/03/26	2	128.00	2	130.25	127.00	0	12,329	0.00%
2018/03/23	1	123.00	1	128.00	129.50	0	12,339	0.00%
2018/03/22	17	133.32	1	126.50	126.50	16	12,311	0.13%
2018/03/21	0	0.00	1	134.50	133.00	-1	12,391	-0.01%
2018/03/20	1	132.50	0	0.00	133.00	1	12,636	0.01%
2018/03/19	2	136.00	0	0.00	136.00	2	12,912	0.02%
2018/03/16	0	0.00	1	137.00	135.00	-1	13,087	-0.01%
2018/03/15	1	133.00	0	0.00	140.00	1	13,237	0.01%
2018/03/14	8	132.19	6	131.67	130.00	2	13,536	0.01%
2018/03/13	1	127.50	6	128.92	129.00	-5	13,635	-0.04%
2018/03/12	10	125.95	14	126.04	128.00	-4	13,727	-0.03%
2018/03/09	3	120.33	1	119.50	119.50	2	13,729	0.01%
2018/03/08	6	122.75	11	121.45	122.00	-5	13,859	-0.04%
2018/03/07	7	116.71	2	118.50	115.00	5	13,640	0.04%
2018/03/05	2	115.00	8	112.31	112.00	-6	14,053	-0.04%
2018/03/02	1	115.50	1	117.00	116.00	0	14,306	0.00%
2018/03/01	1	114.00	1	115.50	118.50	0	14,276	0.00%
2018/02/27	1	117.50	3	113.50	112.00	-2	14,247	-0.01%
2018/02/26	5	118.50	2	118.00	116.50	3	14,352	0.02%
2018/02/23	5	117.10	1	118.00	117.50	4	14,460	0.03%
2018/02/22	3	115.50	8	114.75	115.00	-5	14,430	-0.03%
2018/02/21	11	110.50	7	110.29	110.50	4	14,112	0.03%
2018/02/08	1	99.30	1	99.90	100.50	0	14,290	0.00%
2018/02/07	0	0.00	1	103.00	105.00	-1	14,224	-0.01%
2018/02/06	0	0.00	10	101.50	99.00	-10	14,019	-0.07%
2018/02/02	1	117.50	3	117.50	116.00	-2	13,743	-0.01%
2018/02/01	15	118.93	19	120.66	117.50	-4	13,661	-0.03%
2018/01/31	8	116.06	2	116.75	117.50	6	13,362	0.04%
2018/01/30	49	117.73	52	117.59	116.00	-3	13,112	-0.02%
2018/01/29	2	108.25	1.7	108.09	107.50	0.3	12,690	0.00%
2018/01/25	2	106.75	3	109.67	105.00	-1	13,062	-0.01%
2018/01/24	1	108.50	0	0.00	109.50	1	12,942	0.01%
2018/01/23	1	109.50	4	108.00	107.50	-3	12,861	-0.02%
2018/01/22	0	0.00	5	110.00	111.00	-5	12,785	-0.04%
2018/01/19	2	109.75	1	109.00	110.50	1	12,690	0.01%
2018/01/18	6	112.25	5	113.00	109.00	1	12,583	0.01%
2018/01/17	7	111.79	3.3	109.81	112.00	3.8	12,355	0.03%
2018/01/16	17	111.26	7	109.86	106.00	10	12,140	0.08%
2018/01/15	0	0.00	1	102.00	108.00	-1	11,728	-0.01%
2018/01/12	1	101.00	10	99.97	98.60	-9	11,453	-0.08%
2018/01/11	5	98.20	7	98.91	99.90	-2	11,369	-0.02%
2018/01/10	2	93.75	5	94.98	95.60	-3	11,267	-0.03%
2018/01/09	6	93.93	5.6	94.23	94.50	0.4	11,191	0.00%
2018/01/08	6	97.50	1	97.40	96.50	5	11,096	0.05%
2018/01/05	2	100.50	2	101.25	99.00	0	11,045	0.00%
2018/01/04	2	98.45	11	99.44	97.90	-9	10,933	-0.08%
2018/01/03	7	99.06	1	97.90	98.00	6	10,840	0.06%
2018/01/02	1	91.30	1	93.00	95.00	0	10,666	0.00%