華新科 (2492)-統一-嘉義券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	117.98	21	118.21	117.00	1	3,910	0.03%
2024/04/30	3	111.50	6	111.58	111.50	-3	3,644	-0.08%
2024/04/29	0	0.00	48	111.87	114.50	-48	3,622	-1.33%
2024/04/26	0	107.53	0	0.00	107.00	0	3,558	0.00%
2024/04/24	0	0.00	10	110.00	110.50	-10	3,638	-0.27%
2024/04/23	11	107.59	1	107.00	107.50	10	3,755	0.27%
2024/04/22	0	0.00	1	105.51	106.50	-1	3,764	-0.03%
2024/04/19	0	104.00	1	104.50	104.00	-1	3,792	-0.03%
2024/04/18	0	0.00	2	106.25	106.50	-2	3,779	-0.05%
2024/04/17	20	106.00	1	105.51	105.00	19	3,780	0.50%
2024/04/16	1	105.01	5.5	106.00	104.50	-4.5	3,764	-0.12%
2024/04/15	0	110.29	12	111.50	110.00	-12	3,719	-0.32%
2024/04/12	21	114.48	1	115.98	114.50	20	3,703	0.54%
2024/04/11	3	115.66	5	115.00	113.50	-2	3,698	-0.05%
2024/04/10	5	118.00	10	118.00	117.50	-5	3,684	-0.14%
2024/04/09	0	117.60	0	0.00	117.50	0	3,712	0.00%
2024/04/08	0	119.50	1	121.00	118.00	-1	3,718	-0.03%
2024/04/03	5	121.00	10	120.50	119.00	-5	3,669	-0.14%
2024/04/02	13	123.42	0	0.00	120.50	13	3,630	0.36%
2024/04/01	0	0.00	5	121.50	124.00	-5	3,358	-0.15%
2024/03/29	13	114.31	7	113.43	113.00	6	3,016	0.20%
2024/03/28	6	111.92	2	111.75	111.50	4	2,842	0.14%
2024/03/26	0	108.00	7	110.21	109.00	-7	2,790	-0.25%
2024/03/25	6	109.75	0	111.00	109.50	6	2,803	0.21%
2024/03/22	0	107.75	0	0.00	109.50	0	2,835	0.00%
2024/03/21	0	107.00	0	109.00	109.00	0	2,890	0.00%
2024/03/20	2	108.50	4	108.75	107.00	-2	3,059	-0.07%
2024/03/19	1	107.50	0	0.00	108.00	1	3,137	0.03%
2024/03/15	2	107.50	0	107.89	106.50	2	3,214	0.06%
2024/03/14	10	108.00	0	108.12	107.50	10	3,330	0.30%
2024/03/13	0	104.00	0	0.00	103.50	0	3,348	0.00%
2024/03/12	1	105.50	2	105.50	105.50	-1	3,379	-0.03%
2024/03/08	0	103.75	1	102.50	102.50	-1	3,657	-0.03%
2024/03/07	0	105.94	0.2	105.50	104.50	-0.2	3,746	0.00%
2024/03/06	3	107.00	0	0.00	107.00	3	3,982	0.08%
2024/03/05	3	108.00	0	0.00	108.00	3	4,272	0.07%
2024/03/04	1	110.00	0	0.00	109.00	1	4,763	0.02%
2024/03/01	2	111.00	10	110.50	110.50	-8	4,872	-0.16%
2024/02/29	6.2	111.52	1	112.00	112.00	5.2	4,915	0.11%
2024/02/27	7	110.21	0	0.00	108.50	7	5,122	0.14%
2024/02/23	5	113.00	0	0.00	111.50	5	5,212	0.10%
2024/02/22	3	113.00	0	0.00	113.00	3	5,213	0.06%
2024/02/21	1	112.50	1	114.00	113.00	0	5,245	0.00%
2024/02/20	0	0.00	3	112.50	112.50	-3	5,234	-0.06%
2024/02/19	3	112.00	5	113.50	114.00	-2	5,224	-0.04%
2024/02/16	1	112.50	0	0.00	112.50	1	5,225	0.02%
2024/02/01	10	108.00	0	0.00	108.00	10	5,405	0.19%
2024/01/23	0	0.00	8	110.00	110.00	-8	6,637	-0.12%
2024/01/16	5	111.50	0	0.00	111.00	5	6,437	0.08%
2024/01/15	1	114.50	0	0.00	114.50	1	6,419	0.02%
2024/01/11	8	113.00	0	0.00	112.50	8	6,351	0.13%
2024/01/08	2	115.50	0	0.00	114.00	2	6,387	0.03%
2024/01/04	3	116.00	11	116.18	116.00	-8	6,476	-0.12%
2024/01/03	3	118.83	3	118.00	118.00	0	6,470	0.00%
2023/12/26	11	124.32	0	0.00	122.50	11	6,324	0.17%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	0	0.00	2	123.50	123.50	-2	6,230	-0.03%
2023/12/20	2	125.50	0	0.00	124.50	2	6,209	0.03%
2023/12/19	2	124.50	0	0.00	125.00	2	6,196	0.03%
2023/12/15	6	131.58	3	132.17	130.50	3	6,163	0.05%
2023/12/14	12	136.21	2	135.50	134.00	10	6,053	0.17%
2023/12/11	0	0.00	6	136.83	134.50	-6	5,960	-0.10%
2023/12/08	5	135.00	6	131.00	132.50	-1	5,858	-0.02%
2023/12/07	2	133.50	0	0.00	133.00	2	5,800	0.03%
2023/12/06	0	0.00	1	134.00	134.00	-1	5,791	-0.02%
2023/12/05	8	139.00	13	136.77	136.50	-5	5,742	-0.09%
2023/12/04	8	141.13	10.1	141.25	140.50	-2.1	5,676	-0.04%
2023/12/01	1	142.00	1	138.50	140.00	0	5,655	0.00%
2023/11/30	11	138.86	6	137.50	136.50	5	5,545	0.09%
2023/11/29	11	136.95	14	138.79	139.50	-3	5,607	-0.05%
2023/11/28	0	0.00	3	125.00	127.00	-3	5,566	-0.05%
2023/11/27	2	120.00	10	124.30	120.00	-8	5,470	-0.15%
2023/11/24	12	124.21	6	125.42	124.00	6	5,395	0.11%
2023/11/20	1	116.50	0	0.00	116.00	1	4,900	0.02%
2023/11/16	0	0.00	4	118.00	117.00	-4	4,848	-0.08%
2023/11/14	12	117.38	1	117.00	116.50	11	4,799	0.23%
2023/11/10	1	121.50	1	121.00	121.50	0	4,696	0.00%
2023/11/09	4	123.38	4	124.00	124.00	0	4,613	0.00%
2023/11/08	1	127.00	1	125.50	123.50	0	4,562	0.00%
2023/11/07	11	126.14	5	123.50	124.50	6	4,481	0.13%
2023/11/06	5	123.50	11	123.50	123.50	-6	4,397	-0.14%
2023/11/03	0	0.00	1	122.00	122.00	-1	4,290	-0.02%
2023/11/02	0	0.00	11	112.91	118.50	-11	4,019	-0.27%
2023/11/01	16	112.25	1	113.00	111.00	15	3,663	0.41%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/26	1	104.00	11	104.64	103.50	-10	3,399	-0.29%
2023/10/25	1	107.50	0	0.00	107.50	1	3,411	0.03%
2023/10/24	14	108.25	5	108.10	108.50	9	3,414	0.26%
2023/10/23	4	107.00	4	106.00	106.50	0	3,406	0.00%
2023/10/20	5	103.50	5	104.60	106.50	0	3,405	0.00%
2023/10/19	0	0.00	4	106.38	106.00	-4	3,429	-0.12%
2023/10/17	2	107.25	0	0.00	107.00	2	3,445	0.06%
2023/10/12	0	0.00	20	106.58	108.00	-20	3,510	-0.57%
2023/10/11	1	102.00	0	101.63	102.00	1	3,454	0.03%
2023/10/05	2	101.00	0	101.25	100.00	2	3,482	0.06%
2023/10/04	2	99.50	0	0.00	99.30	2	3,489	0.06%
2023/10/03	0	101.31	0	0.00	100.50	0	3,477	0.00%
2023/09/22	2	98.60	2	101.50	103.50	0	3,520	0.00%
2023/09/21	1	99.20	0	0.00	99.60	1	3,548	0.03%
2023/09/20	7	104.86	5	106.80	103.50	2	3,493	0.06%
2023/09/19	1	106.00	1	110.50	106.00	0	3,442	0.00%
2023/09/18	0	0.00	1	109.50	108.00	-1	3,369	-0.03%
2023/09/15	1	106.50	2	108.00	108.00	-1	3,331	-0.03%
2023/09/12	1	106.50	0	0.00	106.00	1	3,264	0.03%
2023/09/11	7	104.57	0	0.00	105.00	7	3,251	0.22%
2023/09/08	2	104.75	0	0.00	106.00	2	3,229	0.06%
2023/09/07	6	106.75	0	0.00	106.50	6	3,205	0.19%
2023/09/06	1	107.00	2.1	108.93	111.00	-1.1	3,129	-0.03%
2023/09/05	1.2	109.33	1	109.50	107.50	0.2	3,044	0.01%
2023/09/04	10	109.00	3	111.33	107.00	7	2,971	0.24%
2023/09/01	21	107.98	41	107.32	108.00	-20	2,638	-0.76%
2023/08/31	0	0.00	1	96.24	98.60	-1	2,250	-0.05%
2023/08/29	0	94.70	0	0.00	95.80	0	2,332	0.00%
2023/08/24	0	94.80	2	95.40	95.40	-2	2,458	-0.08%
2023/08/23	0	95.50	0	0.00	95.50	0	2,473	0.00%
2023/08/22	10.4	95.78	9	96.47	96.30	1.3	2,500	0.05%
2023/08/21	4	95.15	2	94.75	94.90	2	2,482	0.08%
2023/08/18	2	94.70	1	94.40	94.50	1	2,490	0.04%
2023/08/17	0	0.00	2	93.90	94.00	-2	2,490	-0.08%
2023/08/16	0	0.00	0	90.20	91.30	0	2,480	0.00%
2023/08/11	0	0.00	0	91.60	91.50	0	2,558	0.00%
2023/08/10	0	90.50	0	0.00	90.00	0	2,589	0.00%
2023/08/09	1.1	90.96	1	90.30	90.30	0.1	2,610	0.00%
2023/08/08	3.1	91.80	1	91.80	91.30	2.1	2,629	0.08%
2023/08/07	1	92.50	1	93.30	92.70	0	2,650	0.00%
2023/08/04	0	93.35	0	0.00	93.00	0	2,678	0.00%
2023/08/02	0	94.60	1	93.50	93.30	-1	2,678	-0.04%
2023/07/31	0	0.00	1	94.90	94.90	-1	2,977	-0.03%
2023/07/28	1	93.60	1	95.61	95.70	0	2,962	0.00%
2023/07/27	0.5	95.50	0	0.00	95.90	0.5	2,936	0.02%
2023/07/26	1	94.10	1	94.10	94.00	0	2,922	0.00%
2023/07/25	0	95.00	0	0.00	95.00	0	2,934	0.00%
2023/07/24	1	96.98	0	0.00	94.10	1	2,945	0.03%
2023/07/18	1	99.50	8	99.89	99.30	-7	3,009	-0.23%
2023/07/17	0	0.00	0	99.88	100.50	0	2,991	0.00%
2023/07/14	0	0.00	0	97.80	97.90	0	2,973	0.00%
2023/07/13	0	0.00	0	97.90	96.40	0	3,004	0.00%
2023/07/12	0	0.00	4	95.73	95.60	-4	3,029	-0.13%
2023/07/11	0	0.00	1	96.30	96.60	-1	3,173	-0.03%
2023/07/10	3	94.80	0	0.00	94.30	3	3,359	0.09%
2023/07/07	5	95.06	1	94.50	94.70	4	3,602	0.11%
2023/07/06	2	95.75	2	95.20	94.80	0	3,681	0.00%
2023/07/05	4	96.60	0	0.00	96.10	4	3,830	0.10%
2023/07/04	0	96.00	0	0.00	96.60	0	3,818	0.00%
2023/06/30	0.7	96.50	0	0.00	95.40	0.7	3,864	0.02%
2023/06/29	0	0.00	5.9	96.79	96.80	-5.9	3,841	-0.15%
2023/06/28	5	93.34	0	0.00	93.70	5	3,778	0.13%
2023/06/27	2	94.30	0	0.00	93.60	2	3,781	0.05%
2023/06/26	2	94.90	0	0.00	94.80	2	3,767	0.05%
2023/06/21	4	95.55	0	0.00	94.90	4	3,782	0.11%
2023/06/15	0	0.00	0	97.00	96.80	0	3,729	0.00%
2023/06/14	1	95.90	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	95.70	2	96.20	96.10	-1	3,752	-0.03%
2023/06/12	8	94.81	0	0.00	94.80	8	3,752	0.21%
2023/06/09	1	95.30	0	0.00	96.10	1	3,703	0.03%
2023/06/08	1	95.90	0	0.00	95.10	1	3,694	0.03%
2023/06/07	0	98.90	1	99.30	99.10	-1	3,651	-0.03%
2023/06/06	0	100.00	9	99.33	99.00	-9	3,634	-0.25%
2023/06/05	2	106.00	1	104.50	104.50	1	3,576	0.03%
2023/06/02	9.1	105.27	0	105.50	105.50	9.1	3,542	0.26%
2023/05/31	0.1	103.50	1	103.50	104.00	-0.9	3,541	-0.03%
2023/05/30	1	101.00	0	0.00	100.00	1	3,488	0.03%
2023/05/25	0	99.20	0	0.00	99.50	0	3,578	0.00%
2023/05/24	0	0.00	5	99.90	100.00	-5	3,610	-0.14%
2023/05/23	1	99.50	1	100.50	100.00	0	3,626	0.00%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/19	6.2	99.20	0	0.00	98.60	6.2	3,757	0.16%
2023/05/16	0	0.00	20	97.50	98.20	-20	3,933	-0.51%
2023/05/15	0	94.20	0	0.00	95.20	0	3,896	0.00%
2023/05/12	0	95.44	0	0.00	95.70	0	3,887	0.00%
2023/05/11	0	97.65	0	0.00	96.60	0	3,945	0.00%
2023/05/09	0	98.20	1	97.70	99.00	-1	3,924	-0.03%
2023/05/05	1	97.80	22	99.85	102.00	-21	3,817	-0.55%
2023/05/04	0	94.40	0	0.00	94.30	0	3,859	0.00%
2023/05/02	1	95.80	0	0.00	95.90	1	4,090	0.02%
2023/04/25	11	95.25	0	0.00	93.30	11	4,030	0.27%
2023/04/24	10	96.80	0	97.30	96.70	10	3,990	0.25%
2023/04/21	3.9	98.46	14	97.24	97.10	-10.1	3,959	-0.25%
2023/04/20	1	102.50	2	102.00	102.00	-1	3,892	-0.03%
2023/04/19	6	104.00	1	104.50	103.00	5	3,884	0.13%
2023/04/17	1	108.00	0	0.00	107.00	1	3,789	0.03%
2023/04/14	2	110.25	1	112.00	110.50	1	3,725	0.03%
2023/04/13	4	110.00	4	110.25	109.00	0	3,574	0.00%
2023/04/12	13	102.73	5	106.60	110.00	8	3,373	0.24%
2023/04/11	10	101.30	9	102.11	102.50	1	3,130	0.03%
2023/04/10	1	101.00	13	102.31	100.00	-12	3,037	-0.40%
2023/04/06	16	94.62	1	94.50	94.70	15	2,867	0.52%
2023/03/31	1	98.00	0	0.00	96.70	1	2,850	0.04%
2023/03/30	0	0.00	0	95.80	95.50	0	2,825	0.00%
2023/03/29	0	94.00	0	0.00	94.10	0	2,840	0.00%
2023/03/28	0.1	95.30	0	0.00	94.80	0.1	2,858	0.00%
2023/03/24	0.1	97.50	0	0.00	98.00	0.1	2,895	0.00%
2023/03/23	0	0.00	0	95.96	96.20	0	2,865	0.00%
2023/03/22	0	0.00	0	95.06	95.20	0	2,848	0.00%
2023/03/21	0	0.00	0	94.80	94.20	0	2,870	0.00%
2023/03/20	0	0.00	1	93.91	94.10	-1	2,897	-0.04%
2023/03/17	1	93.40	0	0.00	92.90	1	2,906	0.03%
2023/03/16	0	93.22	0	0.00	92.90	0	2,893	0.00%
2023/03/15	0	0.00	0	95.10	94.70	0	2,884	0.00%
2023/03/14	0.1	93.82	0	0.00	93.50	0.1	2,882	0.00%
2023/03/13	0	94.00	0	0.00	95.00	0	2,909	0.00%
2023/03/10	0	95.95	1	96.20	95.30	-1	2,904	-0.03%
2023/03/08	0	0.00	1	101.00	100.50	-1	2,855	-0.04%
2023/03/07	0	0.00	1	101.50	102.00	-1	2,838	-0.04%
2023/03/06	0	0.00	0	102.24	102.00	0	2,805	0.00%
2023/03/02	0	96.60	1	95.90	95.90	-1	2,722	-0.04%
2023/03/01	1	96.50	1	96.60	97.10	0	2,690	0.00%
2023/02/23	0	0.00	8	100.00	101.00	-8	2,578	-0.31%
2023/02/21	2	101.25	13	101.50	101.00	-11	2,515	-0.44%
2023/02/20	0	0.00	27	101.09	100.50	-27	2,502	-1.08%
2023/02/17	1	101.00	14	100.89	101.00	-13	2,476	-0.52%
2023/02/16	0	0.00	12	100.03	100.50	-12	2,360	-0.51%
2023/02/15	1	94.40	51	94.14	93.90	-50	2,239	-2.23%
2023/02/14	52	95.47	1	94.20	95.70	51	2,217	2.30%
2023/02/10	3	93.70	0	0.00	93.00	3	2,224	0.13%
2023/02/09	18	95.25	2	95.45	94.80	16	2,220	0.72%
2023/02/08	3	98.80	3	99.07	98.70	0	2,154	0.00%
2023/02/07	0	0.00	3	98.50	98.50	-3	2,151	-0.14%
2023/02/06	2	99.55	1	98.90	98.70	1	2,182	0.05%
2023/02/03	2	100.25	18	101.08	100.00	-16	2,200	-0.73%
2023/02/02	9	100.91	7	102.57	101.50	2	2,212	0.09%
2023/02/01	0	0.00	12.3	97.41	98.80	-12.3	2,022	-0.61%
2023/01/30	0	0.00	1	86.50	87.70	-1	1,790	-0.06%
2023/01/17	0	84.20	0	0.00	84.00	0	1,776	0.00%
2023/01/13	1	85.30	1	84.10	84.10	0	1,796	0.00%
2023/01/12	0	0.00	14	85.89	85.80	-14	1,816	-0.77%
2023/01/11	0	0.00	2	85.60	85.60	-2	1,832	-0.11%
2023/01/10	0	0.00	1	85.90	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	1.1	84.02	85.60	-1.1	1,859	-0.06%
2023/01/06	1	82.60	1	81.90	82.40	0	1,844	0.00%
2022/12/30	1	78.60	1	79.40	79.00	0	1,868	0.00%
2022/12/26	0	78.70	0	0.00	79.00	0	1,930	0.00%
2022/12/23	1	77.70	1	78.30	78.70	0	1,957	0.00%
2022/12/22	1	79.80	1	79.80	79.80	0	1,986	0.00%
2022/12/20	2	78.50	4	78.28	78.00	-2	1,984	-0.10%
2022/12/16	2	80.75	1	81.20	81.00	1	1,986	0.05%
2022/12/15	0	0.00	3	83.10	82.80	-3	1,961	-0.15%
2022/12/14	0	81.80	0	0.00	83.20	0	1,983	0.00%
2022/12/13	2	81.90	0	0.00	81.90	2	1,988	0.10%
2022/12/12	3.1	80.99	2	81.70	84.50	1.1	1,974	0.05%
2022/12/09	2	82.10	0	0.00	82.10	2	1,964	0.10%
2022/12/08	18.1	82.07	6	82.40	82.40	12.1	1,972	0.61%
2022/12/07	27.4	84.05	0	0.00	83.40	27.4	1,966	1.39%
2022/12/06	2	88.23	0	0.00	85.80	2	1,964	0.10%
2022/12/05	0	0.00	13	89.52	89.00	-13	1,998	-0.65%
2022/12/01	1	88.70	0	0.00	87.90	1	1,998	0.05%
2022/11/30	0	0.00	0	86.70	87.30	0	1,984	0.00%
2022/11/29	1	83.70	1	83.90	85.40	0	1,979	0.00%
2022/11/25	0.1	85.60	12	85.23	85.20	-11.9	1,987	-0.60%
2022/11/24	0	0.00	1	85.90	86.40	-1	1,993	-0.05%
2022/11/22	0	0.00	1	84.80	84.70	-1	2,018	-0.05%
2022/11/21	8	85.98	2	86.60	85.20	6	2,018	0.30%
2022/11/18	7	86.74	0	0.00	86.90	7	2,012	0.35%
2022/11/17	0	0.00	7	88.27	88.40	-7	2,003	-0.35%
2022/11/16	1	87.00	1	87.10	87.30	0	1,996	0.00%
2022/11/15	2.3	87.91	2	88.35	88.40	0.3	1,980	0.01%
2022/11/14	0	85.60	2	86.60	86.60	-2	1,965	-0.10%
2022/11/11	13	88.21	10	85.79	85.60	3	1,977	0.15%
2022/11/10	0	0.00	5	84.50	84.70	-5	1,929	-0.26%
2022/11/09	0	0.00	0	83.52	84.10	0	1,921	0.00%
2022/11/08	0	0.00	0	82.40	81.20	0	1,873	0.00%
2022/11/04	0	0.00	1	81.50	81.70	-1	1,840	-0.06%
2022/11/02	9	79.30	0	0.00	79.50	9	1,824	0.49%
2022/11/01	0	0.00	7	81.50	81.50	-7	1,785	-0.39%
2022/10/31	0	0.00	3	76.57	79.00	-3	1,729	-0.17%
2022/10/28	23	76.57	3	73.10	73.10	20	1,671	1.20%
2022/10/26	0	0.00	1	77.10	77.00	-1	1,639	-0.06%
2022/10/25	0	0.00	1	77.30	77.00	-1	1,637	-0.06%
2022/10/21	0.1	75.40	0	0.00	73.50	0.1	1,610	0.01%
2022/10/20	3	75.90	2	76.35	75.30	1	1,606	0.06%
2022/10/19	3	79.10	3	78.00	78.00	0	1,591	0.00%
2022/10/17	0	0.00	1	76.10	76.90	-1	1,562	-0.06%
2022/10/13	1	72.80	1	71.90	71.90	0	1,593	0.00%
2022/10/12	0	74.50	1	74.80	74.80	-1	1,603	-0.06%
2022/10/11	1	76.30	0	0.00	74.60	1	1,618	0.06%
2022/10/03	0	0.00	1	73.70	74.00	-1	1,648	-0.06%
2022/09/30	1	72.00	1	72.70	74.50	0	1,688	0.00%
2022/09/26	5	79.30	5	77.30	77.00	0	1,720	0.00%
2022/09/21	0	85.30	0	0.00	85.40	0	1,782	0.00%
2022/09/19	1	87.10	0	0.00	87.20	1	1,758	0.06%
2022/09/16	0	89.25	0	0.00	88.40	0	1,762	0.00%
2022/09/15	0.1	91.93	0	0.00	90.50	0.1	1,767	0.00%
2022/09/12	0	0.00	5	92.84	92.90	-5	1,817	-0.28%
2022/09/08	5	87.20	1	87.80	87.40	4	1,799	0.22%
2022/09/07	1	84.30	0	0.00	84.20	1	1,786	0.06%
2022/09/05	1	87.90	0	0.00	87.40	1	1,820	0.06%
2022/09/01	1	90.80	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	93.00	0	0.00	93.00	0	1,821	0.00%
2022/08/30	4.1	91.00	2	90.80	91.60	2.1	1,817	0.11%
2022/08/29	3.1	90.52	0	0.00	90.20	3.1	1,819	0.17%
2022/08/26	0	0.00	0	95.00	95.00	0	1,823	0.00%
2022/08/25	0	93.30	0	0.00	94.00	0	1,843	0.00%
2022/08/24	0	92.51	0	0.00	91.70	0	1,850	0.00%
2022/08/23	10	92.56	0	0.00	92.60	10	1,860	0.54%
2022/08/19	0	0.00	0	95.70	94.80	0	1,950	0.00%
2022/08/18	0.1	91.93	0	0.00	93.40	0.1	1,949	0.01%
2022/08/16	0	93.36	0	0.00	93.40	0	1,923	0.00%
2022/08/15	0	0.00	0	94.30	94.70	0	1,914	0.00%
2022/08/12	0	0.00	0	93.13	93.50	0	1,913	0.00%
2022/08/11	0	0.00	0	91.90	91.50	0	1,917	0.00%
2022/08/09	0	93.05	0	0.00	93.90	0	1,976	0.00%
2022/08/08	1	94.00	1	94.00	94.00	0	1,963	0.00%
2022/08/04	0	94.89	0	0.00	94.70	0	2,001	0.00%
2022/08/03	1	96.40	0	0.00	96.40	1	2,033	0.05%
2022/08/02	4	96.32	3	95.93	96.00	1	2,068	0.05%
2022/07/26	0	99.00	0	0.00	99.50	0	2,220	0.00%
2022/07/25	0	0.00	2	101.00	102.00	-2	2,221	-0.09%
2022/07/22	0	0.00	0	103.00	102.00	0	2,232	0.00%
2022/07/21	0	0.00	0	102.00	102.50	0	2,237	0.00%
2022/07/20	1	101.00	0	100.80	98.80	1	2,209	0.05%
2022/07/19	0	0.00	0	100.25	99.90	0	2,217	0.00%
2022/07/18	0	0.00	1	97.80	99.00	-1	2,197	-0.05%
2022/07/15	0.1	96.90	0	0.00	96.30	0.1	2,184	0.00%
2022/07/14	0	0.00	0	95.40	95.90	0	2,225	0.00%
2022/07/13	0	0.00	10	93.20	92.00	-10	2,215	-0.45%
2022/07/12	2	90.70	0	0.00	90.00	2	2,209	0.09%
2022/07/11	0	92.00	0	0.00	91.50	0	2,197	0.00%
2022/07/08	11	94.61	1	95.50	94.50	10	2,180	0.46%
2022/06/23	0.1	93.40	0	0.00	93.60	0.1	1,987	0.00%
2022/06/22	0.1	95.00	0	0.00	93.10	0.1	1,977	0.00%
2022/06/17	1	100.50	15	100.67	100.50	-14	1,903	-0.74%
2022/06/16	0	0.00	15	106.17	103.00	-15	1,869	-0.80%
2022/06/15	0	106.53	0	0.00	105.50	0	1,869	0.00%
2022/06/14	7	107.22	0	0.00	107.50	7	1,882	0.37%
2022/06/13	4.1	107.65	40	109.38	107.00	-35.9	1,903	-1.89%
2022/06/10	14	114.29	0	0.00	113.50	14	1,898	0.74%
2022/06/09	5	117.50	2	117.25	117.00	3	1,888	0.16%
2022/06/08	0	118.00	0	0.00	118.00	0	1,893	0.00%
2022/06/07	0	118.50	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	6	118.00	12	120.00	120.00	-6	1,916	-0.31%
2022/06/02	1.1	118.01	6	118.00	118.00	-4.9	1,928	-0.26%
2022/06/01	18	117.44	0	118.00	116.50	18	1,952	0.92%
2022/05/30	5	116.00	5	117.00	116.50	0	1,952	0.00%
2022/05/27	0	0.00	9	112.73	116.00	-9	1,899	-0.47%
2022/05/25	0	0.00	1	109.50	111.00	-1	1,904	-0.05%
2022/05/24	6	108.50	0	109.50	108.00	6	1,942	0.31%
2022/05/20	1	111.52	0	0.00	111.50	1	2,002	0.05%
2022/05/18	26	114.58	17	114.62	113.00	9	2,013	0.45%
2022/05/17	31	110.37	0	0.00	112.50	31	1,983	1.56%
2022/05/12	0	106.00	0	0.00	104.00	0	1,959	0.00%
2022/05/11	9	107.28	0	0.00	107.00	9	1,937	0.46%
2022/05/06	9	114.00	1	113.00	113.00	8	1,844	0.43%
2022/05/05	21	117.98	1	118.00	118.00	20	1,829	1.09%
2022/05/04	4	117.75	0	0.00	117.50	4	1,823	0.22%
2022/04/28	0	121.00	0	0.00	122.50	0	1,798	0.00%
2022/04/25	1	123.00	0	0.00	121.50	1	1,827	0.05%
2022/04/21	0	0.00	0	131.50	132.00	0	1,832	0.00%
2022/04/20	0	128.50	0	0.00	129.00	0	1,853	0.00%
2022/04/15	0	130.00	0	0.00	129.00	0	1,936	0.00%
2022/04/14	0	131.50	0	0.00	131.50	0	1,985	0.00%
2022/04/13	0	0.00	0	130.50	132.00	0	2,013	0.00%
2022/04/11	0.1	132.97	0	0.00	128.50	0.1	2,361	0.00%
2022/04/07	1	137.50	1	138.50	135.50	0	2,394	0.00%
2022/04/06	0	140.50	0	0.00	139.50	0	2,384	0.00%
2022/03/31	1	144.00	0	144.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	0	143.86	143.50	0	2,449	0.00%
2022/03/29	0	0.00	1	140.50	141.00	-1	2,473	-0.04%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/24	0	144.00	0	0.00	144.00	0	2,548	0.00%
2022/03/23	2	146.00	0	146.50	145.00	2	2,577	0.08%
2022/03/22	0	0.00	0	145.25	145.00	0	2,617	0.00%
2022/03/17	0	0.00	0	143.21	144.50	0	2,810	0.00%
2022/03/16	1.1	136.14	0	0.00	136.00	1.1	2,793	0.04%
2022/03/15	0	0.00	0.1	139.00	138.50	-0.1	2,798	0.00%
2022/03/10	0	143.00	0	0.00	142.50	0	2,981	0.00%
2022/03/08	2	139.51	0	0.00	138.00	2	3,068	0.07%
2022/03/03	0	151.00	0	0.00	150.00	0	3,658	0.00%
2022/03/01	0	0.00	14	151.25	151.00	-14	3,751	-0.37%
2022/02/24	2	148.25	2	148.50	146.50	0	3,894	0.00%
2022/02/23	0	152.50	0	0.00	151.50	0	3,966	0.00%
2022/02/22	2	153.50	1	152.50	153.50	1	4,041	0.02%
2022/02/18	0	156.00	0	0.00	157.00	0	4,352	0.00%
2022/02/11	1.1	157.06	0	0.00	159.50	1.1	4,542	0.02%
2022/02/10	1	158.50	0	0.00	158.50	1	4,635	0.02%
2022/02/09	0	0.00	1	158.00	158.50	-1	4,670	-0.02%
2022/02/08	2	156.25	0	0.00	156.50	2	4,725	0.04%
2022/01/26	1	150.50	0	0.00	150.50	1	5,156	0.02%
2022/01/24	0	152.50	0	0.00	154.00	0	5,208	0.00%
2022/01/21	1	156.00	1	156.50	155.50	0	5,227	0.00%
2022/01/20	1	156.50	1	157.00	158.50	0	5,272	0.00%
2022/01/17	0	0.00	0.1	159.00	157.00	-0.1	5,263	0.00%
2022/01/14	2	151.75	1.1	152.50	154.50	1	5,266	0.02%
2022/01/13	4	154.63	4.1	154.88	154.50	-0.1	5,271	0.00%
2022/01/12	3	158.66	3	156.00	156.00	0	5,279	0.00%
2022/01/11	4	162.12	2	160.25	160.50	2	5,269	0.04%
2022/01/10	11	167.36	1	166.00	167.50	10	5,210	0.19%
2022/01/07	3	168.00	1	167.50	167.00	2	5,231	0.04%
2022/01/06	1.1	170.50	1	171.50	171.50	0.1	5,233	0.00%
2022/01/05	4	174.13	3	173.83	173.00	1	5,265	0.02%
2022/01/04	3	176.83	3	177.34	177.00	0	5,217	0.00%
2022/01/03	0	0.00	3	170.00	171.00	-3	4,972	-0.06%
2021/12/29	1.1	166.55	1	166.50	166.50	0.1	5,008	0.00%
2021/12/28	0	168.00	0	0.00	167.50	0	5,039	0.00%
2021/12/27	1	166.50	1.2	168.30	167.00	-0.2	5,057	0.00%
2021/12/24	2	167.75	2	166.00	166.00	0	5,096	0.00%
2021/12/23	1	169.00	0	0.00	169.00	1	5,131	0.02%
2021/12/22	1	169.00	4	168.38	169.00	-3	5,181	-0.06%
2021/12/21	1	165.50	0	0.00	167.00	1	5,179	0.02%
2021/12/20	1	166.00	1	166.00	165.00	0	5,171	0.00%
2021/12/17	1	165.01	2	166.50	166.50	-1	5,157	-0.02%
2021/12/16	1	166.50	0	0.00	166.00	1	5,136	0.02%
2021/12/15	2	166.00	3	168.67	167.50	-1	5,114	-0.02%
2021/12/14	1	162.00	1	162.50	162.50	0	5,024	0.00%
2021/12/13	3	162.67	2	163.25	162.00	1	5,000	0.02%
2021/12/10	3	164.50	1	164.50	164.00	2	4,978	0.04%
2021/12/09	1	164.00	2.3	167.00	167.00	-1.3	4,960	-0.03%
2021/12/08	1	165.50	0.6	165.00	164.00	0.4	4,937	0.01%
2021/12/07	4	165.25	2	164.75	164.00	2	4,901	0.04%
2021/12/06	1	171.00	0	0.00	169.00	1	4,809	0.02%
2021/12/03	5	171.70	4	172.00	172.50	1	4,804	0.02%
2021/12/02	1	176.00	1	174.00	171.00	0	4,774	0.00%
2021/11/30	0.3	176.69	0	0.00	173.50	0.3	4,614	0.01%
2021/11/29	0	0.00	1	169.00	176.00	-1	4,155	-0.02%
2021/11/26	0	175.00	2	174.75	173.00	-2	4,068	-0.05%
2021/11/25	0	0.00	1	180.50	178.50	-1	4,027	-0.02%
2021/11/24	3	177.50	1	175.00	179.50	2	3,993	0.05%
2021/11/23	7	181.21	10	180.75	180.00	-3	3,928	-0.08%
2021/11/22	7	182.86	0	0.00	183.50	7	3,864	0.18%
2021/11/19	12	175.42	4	177.50	177.50	8	3,775	0.21%
2021/11/18	2	173.25	4.1	175.63	175.00	-2.1	3,691	-0.06%
2021/11/17	2.1	167.86	3	169.33	171.00	-0.9	3,533	-0.03%
2021/11/16	5	159.90	0	0.00	160.50	5	3,392	0.15%
2021/11/15	0	0.00	2	159.75	160.00	-2	3,437	-0.06%
2021/11/12	1	155.00	0	0.00	154.50	1	3,408	0.03%
2021/11/11	2	157.00	1	156.50	156.50	1	3,375	0.03%
2021/11/10	2	159.00	1	157.00	159.00	1	3,368	0.03%
2021/11/09	3	159.00	2	158.51	159.00	1	3,360	0.03%
2021/11/08	2	150.00	0	0.00	151.50	2	3,263	0.06%
2021/11/04	1	158.00	3	160.51	157.50	-2	3,204	-0.06%
2021/11/03	1	155.00	3	151.91	158.00	-2	2,986	-0.07%
2021/11/02	1	143.00	0	0.00	144.00	1	2,795	0.04%
2021/11/01	0	150.00	0	0.00	150.00	0	2,739	0.00%
2021/10/29	0	0.00	1	151.00	151.00	-1	2,726	-0.04%
2021/10/28	0	0.00	0	154.00	153.50	0	2,728	0.00%
2021/10/26	3	152.00	0	0.00	150.50	3	2,695	0.11%
2021/10/25	0	0.00	0	152.00	151.50	0	2,686	0.00%
2021/10/20	1	144.50	1	146.00	147.50	0	2,728	0.00%
2021/10/19	1	141.50	1	145.00	145.00	0	2,729	0.00%
2021/10/18	0	145.00	0	0.00	143.00	0	2,767	0.00%
2021/10/15	0	145.50	0	0.00	146.00	0	2,798	0.00%
2021/10/14	0	0.00	3	140.83	142.00	-3	2,803	-0.11%
2021/10/13	1	144.50	0	0.00	138.50	1	2,790	0.04%
2021/10/07	0	0.00	3	147.50	150.00	-3	2,769	-0.11%
2021/10/06	4	144.38	1	144.00	143.50	3	2,748	0.11%
2021/10/04	2	147.50	0	0.00	146.00	2	2,731	0.07%
2021/10/01	0	0.00	1	152.00	149.50	-1	2,788	-0.04%
2021/09/29	2	152.50	0	0.00	155.00	2	2,848	0.07%
2021/09/28	0	160.00	0	0.00	158.00	0	2,819	0.00%
2021/09/27	2	165.00	0	0.00	163.50	2	2,851	0.07%
2021/09/23	0	167.00	0	0.00	165.50	0	3,165	0.00%
2021/09/16	0	169.50	0	0.00	168.50	0	3,302	0.00%
2021/09/15	2	168.25	4	169.13	167.50	-2	3,294	-0.06%
2021/09/13	0	173.50	0	0.00	172.50	0	3,344	0.00%
2021/09/10	1	174.00	0	0.00	175.00	1	3,390	0.03%
2021/09/08	1	176.00	0	0.00	175.00	1	3,557	0.03%
2021/09/07	1	179.50	0	0.00	178.50	1	3,636	0.03%
2021/09/06	0	0.00	1	181.50	179.50	-1	3,797	-0.03%
2021/09/03	0	182.00	0	0.00	182.00	0	3,848	0.00%
2021/09/02	0	183.17	0	0.00	181.00	0	3,903	0.00%
2021/09/01	0	0.00	5	183.60	186.50	-5	3,923	-0.13%
2021/08/31	1	180.00	1	180.50	180.50	0	3,923	0.00%
2021/08/30	2	184.75	1	183.50	183.50	1	3,941	0.03%
2021/08/27	0	0.00	2	189.50	189.00	-2	3,972	-0.05%
2021/08/26	1	185.50	0	0.00	185.00	1	3,958	0.03%
2021/08/24	1	183.00	1	183.50	182.50	0	4,038	0.00%
2021/08/23	0	0.00	1	182.50	183.00	-1	4,131	-0.02%
2021/08/19	1	179.00	0	0.00	177.00	1	4,218	0.02%
2021/08/18	0	0.00	1	183.00	190.00	-1	4,193	-0.02%
2021/08/17	0	0.00	0.1	188.00	183.50	-0.1	4,289	0.00%
2021/08/13	4	189.00	0	0.00	188.00	4	4,494	0.09%
2021/08/11	0	197.00	1	196.00	194.50	-1	4,575	-0.02%
2021/08/10	1.2	200.43	4	199.75	197.50	-2.9	4,678	-0.06%
2021/08/09	2	203.00	2	201.00	201.00	0	4,792	0.00%
2021/08/06	3	204.83	2	204.25	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/08/04	0	206.50	1	206.00	206.00	-1	5,323	-0.02%
2021/08/03	1	206.00	2	207.50	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	1	207.50	209.00	-1	5,536	-0.02%
2021/07/30	0.1	204.00	0	0.00	200.00	0.1	5,638	0.00%
2021/07/27	2	210.25	0	0.00	205.50	2	5,906	0.03%
2021/07/26	3	208.67	1	209.50	209.50	2	5,999	0.03%
2021/07/23	0	0.00	1	208.50	209.00	-1	6,005	-0.02%
2021/07/22	1.1	209.27	0	0.00	210.50	1.1	6,007	0.02%
2021/07/21	2	207.75	2	205.50	205.00	0	5,973	0.00%
2021/07/20	1	209.50	1	206.00	206.50	0	5,962	0.00%
2021/07/19	4	210.88	3	211.00	211.00	1	5,973	0.02%
2021/07/16	1	213.50	1	214.50	214.00	0	6,002	0.00%
2021/07/15	0	0.00	1	215.00	215.50	-1	6,041	-0.02%
2021/07/14	0	0.00	1	214.50	214.50	-1	6,130	-0.02%
2021/07/13	0	0.00	2	215.50	213.00	-2	6,161	-0.03%
2021/07/12	0	0.00	1	213.96	211.50	-1	6,178	-0.02%
2021/07/09	1	212.50	0	0.00	211.00	1	6,205	0.02%
2021/07/08	4	215.63	2	213.25	213.50	2	6,299	0.03%
2021/07/07	3	217.50	1	220.00	218.00	2	6,299	0.03%
2021/07/06	3	215.83	2	217.00	216.00	1	6,251	0.02%
2021/07/05	1	213.00	0	0.00	212.00	1	6,294	0.02%
2021/07/02	4	211.88	2	211.00	211.00	2	6,464	0.03%
2021/07/01	4	216.38	17	217.94	214.00	-13	6,527	-0.20%
2021/06/30	16	223.75	3	220.67	227.50	13	6,425	0.20%
2021/06/29	0	0.00	4	217.88	213.50	-4	6,349	-0.06%
2021/06/24	0	0.00	1	212.00	211.00	-1	6,402	-0.02%
2021/06/23	1	208.00	0	0.00	212.00	1	6,544	0.02%
2021/06/22	0	207.50	0	0.00	206.00	0	6,625	0.00%
2021/06/21	1	210.50	0	0.00	207.00	1	6,642	0.02%
2021/06/18	2	214.02	1	217.00	213.50	1	6,653	0.02%
2021/06/17	1	211.00	3	217.50	217.00	-2	6,663	-0.03%
2021/06/16	2	213.00	0	0.00	212.50	2	6,656	0.03%
2021/06/15	0	0.00	3	214.50	218.00	-3	6,683	-0.04%
2021/06/11	1	209.00	1	209.50	207.00	0	6,593	0.00%
2021/06/10	3	207.00	1	208.00	207.50	2	6,805	0.03%
2021/06/09	1	205.00	0	0.00	205.50	1	6,867	0.01%
2021/06/08	0	0.00	4	203.25	203.00	-4	7,029	-0.06%
2021/06/07	1	198.50	0	0.00	199.50	1	7,359	0.01%
2021/06/04	1	201.50	1	202.00	202.00	0	7,451	0.00%
2021/06/03	0	0.00	2	206.25	206.00	-2	7,585	-0.03%
2021/06/02	5	206.40	0	0.00	204.50	5	7,708	0.06%
2021/06/01	2	209.25	1	212.00	210.50	1	7,761	0.01%
2021/05/31	2	207.75	4	210.00	210.00	-2	7,814	-0.03%
2021/05/28	3	206.83	3	206.67	207.50	0	7,883	0.00%
2021/05/27	15	202.07	1	201.00	201.00	14	7,949	0.18%
2021/05/26	6	203.92	4	205.13	205.50	2	8,207	0.02%
2021/05/25	2	203.50	7	203.07	204.50	-5	8,404	-0.06%
2021/05/24	3	190.17	6	196.00	198.50	-3	8,596	-0.03%
2021/05/21	11	194.00	4	198.25	192.00	7	8,846	0.08%
2021/05/20	2	192.00	2	192.25	189.50	0	9,074	0.00%
2021/05/19	5	190.80	4	191.75	192.50	1	9,315	0.01%
2021/05/18	0	0.00	1	188.50	194.50	-1	9,625	-0.01%
2021/05/17	4	184.75	6	181.50	184.00	-2	9,952	-0.02%
2021/05/14	3.1	198.90	5	202.00	195.00	-1.9	9,886	-0.02%
2021/05/13	1	190.00	2	190.00	191.50	-1	9,736	-0.01%
2021/05/12	9	200.39	27	185.57	190.00	-18	9,752	-0.18%
2021/05/11	1.1	214.40	7	206.21	205.00	-6	9,599	-0.06%
2021/05/10	5	225.30	3	225.00	222.00	2	9,569	0.02%
2021/05/07	3.1	229.51	4	229.38	231.00	-0.9	9,587	-0.01%
2021/05/06	2	216.00	3	219.17	218.00	-1	9,553	-0.01%
2021/05/05	2	223.50	2	214.00	214.00	0	9,563	0.00%
2021/05/04	3	234.00	5	223.30	224.00	-2	9,753	-0.02%
2021/05/03	7	233.43	2	230.50	228.50	5	9,876	0.05%
2021/04/29	3	243.33	2	244.75	242.50	1	9,839	0.01%
2021/04/28	4	245.00	3	244.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	5	246.90	246.00	-5	10,010	-0.05%
2021/04/26	25	245.10	3	246.00	244.50	22	10,064	0.22%
2021/04/23	6	244.08	1	245.00	244.00	5	10,141	0.05%
2021/04/22	6	245.08	5	243.00	240.50	1	10,322	0.01%
2021/04/21	11.2	250.58	2	248.00	248.00	9.2	10,562	0.09%
2021/04/20	7.1	252.85	5	254.80	251.50	2.1	10,762	0.02%
2021/04/19	0	0.00	2	250.00	250.00	-2	10,855	-0.02%
2021/04/16	6	244.25	3	245.33	246.50	3	11,082	0.03%
2021/04/15	3	241.83	4.3	244.36	245.00	-1.3	11,601	-0.01%
2021/04/14	7	245.07	6	240.83	243.00	1	11,708	0.01%
2021/04/13	3.1	248.08	4.4	247.36	246.50	-1.2	11,803	-0.01%
2021/04/12	4.3	252.70	4	251.50	250.50	0.3	11,900	0.00%
2021/04/09	5.1	258.08	6	255.00	254.50	-0.9	11,928	-0.01%
2021/04/08	3.3	263.00	3	263.33	261.00	0.3	11,979	0.00%
2021/04/07	3.1	256.00	7	258.64	259.50	-4	11,879	-0.03%
2021/04/06	1.1	256.98	1	255.50	255.50	0.1	11,910	0.00%
2021/04/01	4	249.88	7	252.21	253.50	-3	11,983	-0.03%
2021/03/31	12	251.33	4	250.75	249.50	8	12,063	0.07%
2021/03/30	4	254.88	4	256.38	253.50	0	12,483	0.00%
2021/03/29	12	252.67	6	251.50	251.50	6	12,555	0.05%
2021/03/26	1.1	249.17	10.9	251.45	252.50	-9.9	12,624	-0.08%
2021/03/25	11	245.00	6	241.67	241.50	5	12,686	0.04%
2021/03/24	4	247.38	4	247.88	248.00	0	12,729	0.00%
2021/03/23	11.2	251.24	4	249.00	249.00	7.2	12,952	0.06%
2021/03/22	5	247.40	11	252.05	253.00	-6	13,122	-0.05%
2021/03/19	3	247.00	2	247.75	249.00	1	13,449	0.01%
2021/03/18	6.2	253.13	1	257.00	252.00	5.2	13,616	0.04%
2021/03/17	2	258.50	1	258.00	255.50	1	14,218	0.01%
2021/03/16	6	264.58	0.1	263.00	259.00	5.9	15,136	0.04%
2021/03/15	5	254.20	6	257.33	259.00	-1	15,560	-0.01%
2021/03/12	5	257.20	2	255.50	254.00	3	15,567	0.02%
2021/03/11	3	251.50	10	254.30	258.00	-7	15,712	-0.04%
2021/03/10	8.9	241.39	4	239.00	238.50	4.9	15,488	0.03%
2021/03/09	7	241.86	6	242.33	242.00	1	15,556	0.01%
2021/03/08	2.1	244.40	4	243.88	240.50	-2	15,530	-0.01%
2021/03/05	3	250.17	0	0.00	249.00	3	15,774	0.02%
2021/03/04	2.2	255.74	2	255.00	254.00	0.2	15,815	0.00%
2021/03/03	4	253.88	6	255.92	260.50	-2	15,784	-0.01%
2021/03/02	1.1	256.19	1	260.00	251.00	0.1	15,690	0.00%
2021/02/26	8	256.31	3	254.67	254.00	5	15,887	0.03%
2021/02/25	8	275.94	0	0.00	269.00	8	15,906	0.05%
2021/02/24	8.1	278.40	2	286.25	271.50	6.1	15,768	0.04%
2021/02/23	4	278.63	8	284.50	289.00	-4	15,814	-0.03%
2021/02/22	9	276.94	9	279.39	279.00	0	15,578	0.00%
2021/02/19	7	259.36	8.2	264.85	265.00	-1.2	15,256	-0.01%
2021/02/18	3	261.33	2.3	255.70	255.50	0.7	15,043	0.00%
2021/02/17	4	249.63	10.1	246.65	259.50	-6.1	14,819	-0.04%
2021/02/05	2	236.00	6	236.00	236.00	-4	14,448	-0.03%
2021/02/04	5	233.90	2	232.50	232.50	3	14,569	0.02%
2021/02/03	0	0.00	5	236.20	237.00	-5	14,672	-0.03%
2021/02/02	2	230.50	5.2	232.69	232.50	-3.2	14,724	-0.02%
2021/02/01	2	220.75	6	227.00	229.00	-4	14,787	-0.03%
2021/01/29	1	231.00	2	227.25	220.50	-1	14,800	-0.01%
2021/01/28	7	227.50	1	230.50	227.00	6	14,910	0.04%
2021/01/27	3	230.67	0	0.00	233.00	3	15,379	0.02%
2021/01/26	10.1	237.93	5	237.10	232.00	5.1	15,864	0.03%
2021/01/25	19.2	235.33	26	237.52	239.00	-6.8	15,610	-0.04%
2021/01/22	0	0.00	3	230.00	231.50	-3	15,424	-0.02%
2021/01/21	3	228.17	6	228.00	228.00	-3	15,383	-0.02%
2021/01/20	8	230.69	4	229.25	225.50	4	15,360	0.03%
2021/01/19	9	235.89	2.2	235.45	234.50	6.8	15,332	0.04%
2021/01/18	3	229.17	4	232.38	233.50	-1	15,348	-0.01%
2021/01/15	7	234.14	5	233.50	232.00	2	15,245	0.01%
2021/01/14	16.4	236.56	33	235.45	240.00	-16.6	15,066	-0.11%
2021/01/13	4	237.88	8	238.25	238.50	-4	14,801	-0.03%
2021/01/12	13	236.35	9	232.33	232.50	4	14,567	0.03%
2021/01/11	11	241.82	4	242.75	242.00	7	14,368	0.05%
2021/01/08	7.1	238.18	11	237.91	238.50	-4	14,159	-0.03%
2021/01/07	4	228.00	27	227.96	230.50	-23	13,599	-0.17%
2021/01/06	13	227.69	6	227.08	224.00	7	13,473	0.05%
2021/01/05	19	231.08	12.3	233.96	233.00	6.7	13,324	0.05%
2021/01/04	13.1	230.73	3	231.83	230.00	10.1	13,194	0.08%
2020/12/31	6	229.08	10	230.70	230.50	-4	13,151	-0.03%
2020/12/30	3	228.17	7	227.29	228.50	-4	13,011	-0.03%
2020/12/29	6.2	223.41	8	225.88	224.50	-1.9	12,945	-0.01%
2020/12/28	8	221.19	4	222.50	222.50	4	12,863	0.03%
2020/12/25	9	225.00	2	223.00	223.00	7	12,777	0.05%
2020/12/24	8	230.13	6	234.00	227.00	2	12,763	0.02%
2020/12/23	12	217.29	15	219.83	220.50	-3	12,322	-0.02%
2020/12/22	6	220.75	6	224.00	215.50	0	12,237	0.00%
2020/12/21	9	219.50	17	219.59	221.50	-8	12,204	-0.07%
2020/12/18	9	225.61	3	222.50	222.50	6	12,012	0.05%
2020/12/17	31	228.05	40	224.84	230.00	-9	11,871	-0.08%
2020/12/16	15	232.87	15	230.73	230.50	0	11,616	0.00%
2020/12/15	24	229.21	13.1	231.53	223.00	10.9	11,399	0.10%
2020/12/14	0	0.00	16	239.53	237.50	-16	11,035	-0.14%
2020/12/11	24.3	239.50	25	241.64	242.00	-0.7	10,796	-0.01%
2020/12/10	26.1	234.74	55	236.15	235.00	-28.9	10,109	-0.29%
2020/12/09	43	228.80	35	226.86	230.00	8	9,196	0.09%
2020/12/08	1	209.50	1	211.00	209.50	0	8,527	0.00%
2020/12/07	7	210.00	10	210.70	208.50	-3	8,444	-0.04%
2020/12/04	3	201.83	1	201.50	203.00	2	8,179	0.02%
2020/12/03	2	201.25	2	202.25	201.50	0	8,149	0.00%
2020/12/02	2	198.50	0	0.00	199.00	2	7,986	0.03%
2020/12/01	11	200.36	16	200.78	202.00	-5	7,892	-0.06%
2020/11/30	15	193.90	15	195.20	194.50	0	7,538	0.00%
2020/11/27	1	189.00	5.1	191.39	192.00	-4.1	7,410	-0.06%
2020/11/26	3	185.67	14	185.64	188.50	-11	7,376	-0.15%
2020/11/25	18	187.69	19	185.55	184.50	-1	7,356	-0.01%
2020/11/24	8	196.31	2.3	195.99	191.50	5.7	7,075	0.08%
2020/11/23	1.1	191.60	7	192.43	193.50	-6	6,789	-0.09%
2020/11/20	24	194.60	11	193.91	191.50	13	6,696	0.19%
2020/11/19	3	189.67	1	190.00	189.00	2	6,377	0.03%
2020/11/18	10	188.50	1	188.00	187.50	9	6,377	0.14%
2020/11/17	7	188.71	10	188.65	187.00	-3	6,428	-0.05%
2020/11/16	20	190.33	1	189.00	188.00	19	6,612	0.29%
2020/11/13	6	186.75	14	187.00	187.00	-8	6,632	-0.12%
2020/11/12	7	186.00	2	188.00	185.00	5	6,658	0.08%
2020/11/11	8	185.88	15	184.80	186.00	-7	6,606	-0.11%
2020/11/10	20	184.73	11	183.18	182.00	9	6,482	0.14%
2020/11/09	16	182.00	6	182.42	182.50	10	6,362	0.16%
2020/11/06	4	179.75	8	180.50	178.00	-4	6,352	-0.06%
2020/11/05	13	179.23	6	179.50	179.00	7	6,388	0.11%
2020/11/04	12	180.88	13	180.88	181.00	-1	6,223	-0.02%
2020/11/03	23	175.91	15.3	175.30	181.50	7.8	5,801	0.13%
2020/11/02	1	164.00	1	165.00	165.00	0	5,313	0.00%
2020/10/30	0	0.00	3	162.83	163.50	-3	5,458	-0.05%
2020/10/29	5	160.60	4	162.00	162.00	1	5,439	0.02%
2020/10/28	4	163.88	2	163.25	163.50	2	5,538	0.04%
2020/10/27	11	163.50	4	164.50	165.00	7	5,539	0.13%
2020/10/26	1.1	165.93	12	164.17	166.50	-10.9	5,445	-0.20%
2020/10/22	3	160.67	0	0.00	161.50	3	5,545	0.05%
2020/10/21	3	161.83	15	162.73	161.50	-12	5,600	-0.21%
2020/10/20	3	161.17	2	162.75	161.50	1	5,642	0.02%
2020/10/19	2	161.50	2	162.50	162.00	0	5,724	0.00%
2020/10/16	5	161.30	6	162.42	161.00	-1	5,802	-0.02%
2020/10/15	3	160.00	0	0.00	159.50	3	5,776	0.05%
2020/10/14	3	161.17	0	0.00	161.00	3	5,790	0.05%
2020/10/13	0	0.00	4	162.25	162.00	-4	5,807	-0.07%
2020/10/12	3	158.83	8	159.56	159.50	-5	5,768	-0.09%
2020/10/08	10	161.55	8.3	161.62	161.00	1.7	5,769	0.03%
2020/10/07	1	158.50	3	160.17	159.00	-2	5,777	-0.03%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/10/05	2	153.25	2	155.00	156.50	0	5,843	0.00%
2020/09/30	1	151.00	1	153.00	154.50	0	5,814	0.00%
2020/09/29	3	152.83	4	152.25	151.00	-1	5,853	-0.02%
2020/09/28	4.3	147.91	2	148.75	148.50	2.3	5,887	0.04%
2020/09/25	10	148.35	11	144.77	146.00	-1	5,970	-0.02%
2020/09/24	2	153.50	2	150.00	149.00	0	5,947	0.00%
2020/09/23	1	158.50	2	157.75	157.00	-1	5,876	-0.02%
2020/09/22	2	159.50	2	159.75	158.50	0	5,928	0.00%
2020/09/21	7	162.71	3.2	161.03	161.00	3.8	6,127	0.06%
2020/09/18	4	163.88	0	0.00	164.50	4	6,246	0.06%
2020/09/17	1	164.00	9	164.78	164.00	-8	6,368	-0.13%
2020/09/16	7	162.71	1	163.00	163.00	6	6,435	0.09%
2020/09/15	5	164.10	12	164.08	163.00	-7	6,521	-0.11%
2020/09/14	7	162.29	6	164.00	165.00	1	6,601	0.02%
2020/09/11	6	160.25	5	160.40	160.00	1	6,582	0.02%
2020/09/10	4	160.50	2	160.00	159.50	2	6,679	0.03%
2020/09/09	5	159.30	7	160.71	161.50	-2	6,778	-0.03%
2020/09/08	1	157.00	6	159.33	160.00	-5	6,772	-0.07%
2020/09/07	3.1	158.48	4.2	157.38	156.50	-1.2	6,783	-0.02%
2020/09/04	5.1	158.54	18	158.69	159.00	-12.9	6,895	-0.19%
2020/09/03	1.1	161.55	2	162.00	161.50	-0.9	6,955	-0.01%
2020/09/02	2.1	160.05	2	161.00	160.50	0.1	6,998	0.00%
2020/09/01	6	159.92	5	161.30	161.50	1	7,127	0.01%
2020/08/31	7	161.21	3	160.00	160.00	4	7,378	0.05%
2020/08/28	7	162.14	6	163.17	163.00	1	7,790	0.01%
2020/08/27	8	163.44	7	164.14	163.00	1	7,905	0.01%
2020/08/26	6	162.42	3	163.33	163.50	3	7,954	0.04%
2020/08/25	5.1	162.64	5	164.10	163.50	0.1	8,056	0.00%
2020/08/24	5	162.90	2	162.50	162.50	3	8,121	0.04%
2020/08/21	2	162.00	2	164.50	165.00	0	8,124	0.00%
2020/08/20	23	165.04	22	159.82	161.50	1	8,160	0.01%
2020/08/19	12	180.29	22	178.89	176.00	-10	8,130	-0.12%
2020/08/18	3	183.00	10	184.30	184.00	-7	8,084	-0.09%
2020/08/17	2	184.00	3	184.17	183.50	-1	8,076	-0.01%
2020/08/14	2	178.25	3	180.00	181.50	-1	8,029	-0.01%
2020/08/13	7	180.00	3	181.00	179.00	4	8,198	0.05%
2020/08/12	15	181.67	3	182.67	182.00	12	8,302	0.14%
2020/08/11	8	179.88	9	180.28	179.00	-1	8,376	-0.01%
2020/08/10	1	176.00	1	176.00	176.00	0	8,391	0.00%
2020/08/07	3	182.00	4	179.63	179.00	-1	8,543	-0.01%
2020/08/06	11	180.82	2	178.50	178.50	9	8,603	0.10%
2020/08/05	3	183.50	3	183.83	184.50	0	8,766	0.00%
2020/08/04	4	179.38	4	180.75	181.00	0	8,672	0.00%
2020/08/03	5	181.40	7	180.79	180.00	-2	8,730	-0.02%
2020/07/31	3	175.33	1	175.50	175.50	2	8,734	0.02%
2020/07/30	10	176.00	7	176.14	177.00	3	8,851	0.03%
2020/07/29	2	173.25	0	0.00	174.00	2	9,332	0.02%
2020/07/28	9	178.28	9	176.83	175.00	0	9,540	0.00%
2020/07/27	4	176.63	10	180.90	181.50	-6	9,628	-0.06%
2020/07/24	5	178.90	6	179.08	177.00	-1	9,761	-0.01%
2020/07/23	10	182.85	6	180.92	180.00	4	10,102	0.04%
2020/07/22	2	180.50	8	183.56	185.00	-6	10,574	-0.06%
2020/07/21	0	179.50	0	0.00	179.00	0	10,873	0.00%
2020/07/20	2.1	174.88	3	176.67	177.00	-0.9	11,391	-0.01%
2020/07/17	2	177.00	3	178.83	176.00	-1	11,964	-0.01%
2020/07/16	2	178.25	0	0.00	177.50	2	12,172	0.02%
2020/07/15	0	0.00	1	181.00	177.50	-1	12,433	-0.01%
2020/07/14	1.1	179.91	1	179.00	178.00	0.1	12,817	0.00%
2020/07/13	0	0.00	6	180.67	181.50	-6	13,201	-0.05%
2020/07/10	6	180.83	7	179.21	178.50	-1	13,593	-0.01%
2020/07/09	8	183.81	3	182.33	182.00	5	13,630	0.04%
2020/07/08	4.1	186.21	1.2	184.50	184.50	2.9	13,662	0.02%
2020/07/07	3	185.17	13	185.12	183.50	-10	13,673	-0.07%
2020/07/06	2	180.50	4	181.75	182.50	-2	13,995	-0.01%
2020/07/03	5	180.40	0	0.00	179.00	5	14,388	0.03%
2020/07/01	1	179.50	2	179.75	179.00	-1	14,870	-0.01%
2020/06/30	10	179.35	4	179.38	179.00	6	14,917	0.04%
2020/06/29	3	184.00	3	183.83	184.00	0	14,871	0.00%
2020/06/24	13	189.65	2	192.50	188.50	11	14,940	0.07%
2020/06/23	5	188.20	7	190.00	189.50	-2	15,073	-0.01%
2020/06/22	4	186.75	6	189.08	187.00	-2	15,190	-0.01%
2020/06/19	8	190.25	3	192.50	187.00	5	15,381	0.03%
2020/06/18	4.1	187.20	5	189.10	190.00	-0.9	15,488	-0.01%
2020/06/17	13	187.46	10	188.10	187.50	3	15,610	0.02%
2020/06/16	1	188.50	10	188.20	189.50	-9	15,707	-0.06%
2020/06/15	3	186.67	1	187.50	184.50	2	15,896	0.01%
2020/06/12	11	185.91	4	186.38	188.00	7	16,091	0.04%
2020/06/11	5	192.20	3	193.33	189.50	2	16,390	0.01%
2020/06/10	1	196.50	1	200.00	196.50	0	16,600	0.00%
2020/06/09	4	197.13	4	198.25	197.50	0	16,865	0.00%
2020/06/08	4	198.00	2	200.50	197.00	2	17,158	0.01%
2020/06/05	10	201.00	3	200.50	198.50	7	17,252	0.04%
2020/06/04	82	205.58	92	205.88	206.00	-10	17,272	-0.06%
2020/06/03	5	195.00	7	193.93	194.50	-2	17,049	-0.01%
2020/06/02	7	191.21	5	190.40	190.00	2	17,052	0.01%
2020/06/01	5	190.70	3	192.83	192.50	2	17,151	0.01%
2020/05/29	3	187.17	2	188.00	187.00	1	17,327	0.01%
2020/05/28	5	190.50	2	187.50	187.50	3	17,442	0.02%
2020/05/27	1	191.00	3	192.00	191.00	-2	17,657	-0.01%
2020/05/26	6	191.50	5	193.90	188.00	1	17,910	0.01%
2020/05/25	4.1	182.20	8	186.31	188.00	-3.9	18,219	-0.02%
2020/05/22	3.1	184.19	0	0.00	184.00	3.1	18,793	0.02%
2020/05/21	3.1	189.70	3	190.00	190.00	0.1	18,843	0.00%
2020/05/20	9	192.17	9	190.78	189.00	0	18,938	0.00%
2020/05/19	2	187.75	3	189.17	190.50	-1	18,858	-0.01%
2020/05/18	8	185.06	5	185.00	183.00	3	18,940	0.02%
2020/05/15	10	190.95	4	189.00	189.00	6	19,093	0.03%
2020/05/14	9	194.50	6	192.08	189.00	3	19,045	0.02%
2020/05/13	2	195.50	3	193.00	199.50	-1	19,036	-0.01%
2020/05/12	7	200.71	5	198.10	197.50	2	19,007	0.01%
2020/05/11	3	205.50	1	206.50	205.00	2	18,959	0.01%
2020/05/08	7	205.57	5	204.10	203.50	2	19,158	0.01%
2020/05/07	3	207.17	0	0.00	207.00	3	19,294	0.02%
2020/05/06	3	208.67	1	207.50	207.50	2	19,312	0.01%
2020/05/05	6	209.42	6	211.50	207.50	0	19,402	0.00%
2020/05/04	5	202.60	15	205.27	209.00	-10	19,276	-0.05%
2020/04/30	6	213.08	8	213.00	213.00	-2	19,328	-0.01%
2020/04/29	6	214.25	1	214.00	211.00	5	19,352	0.03%
2020/04/28	13	215.58	7	216.57	213.50	6	19,384	0.03%
2020/04/27	5	213.10	7	214.14	215.00	-2	19,184	-0.01%
2020/04/24	9	206.94	9	208.72	207.50	0	18,697	0.00%
2020/04/23	8	208.88	17	211.06	205.00	-9	18,434	-0.05%
2020/04/22	35	208.14	33	206.05	211.00	2	18,035	0.01%
2020/04/21	12	194.42	2	194.75	192.00	10	17,693	0.06%
2020/04/20	6	196.50	8	197.50	200.00	-2	17,741	-0.01%
2020/04/17	5	198.30	5	198.20	193.50	0	17,751	0.00%
2020/04/16	9	198.72	46.3	198.14	199.00	-37.3	17,530	-0.21%
2020/04/15	128	197.30	100	196.60	198.00	28	17,374	0.16%	大買/
2020/04/14	1	179.00	1	180.00	180.00	0	17,456	0.00%
2020/04/13	7	176.50	4.1	175.74	174.50	2.9	17,915	0.02%
2020/04/10	4	181.75	3	183.17	180.00	1	18,155	0.01%
2020/04/09	6	184.08	38	186.88	181.00	-32	18,667	-0.17%
2020/04/08	52	182.51	27	180.24	185.00	25	18,527	0.13%
2020/04/07	5	169.50	4	170.38	168.50	1	18,612	0.01%
2020/04/06	5.1	163.93	4	165.13	166.50	1.1	18,729	0.01%
2020/04/01	4	160.13	3	161.17	162.50	1	18,774	0.01%
2020/03/31	3	161.00	1	159.50	161.00	2	18,878	0.01%
2020/03/30	4	154.13	7	159.43	162.00	-3	19,090	-0.02%
2020/03/27	14	166.75	7	164.14	160.50	7	19,672	0.04%
2020/03/26	6	159.75	7	162.07	164.50	-1	19,550	-0.01%
2020/03/25	13.1	165.95	10	165.50	164.00	3.1	19,704	0.02%
2020/03/24	6	156.42	7	157.86	159.00	-1	19,454	-0.01%
2020/03/23	0	0.00	1	146.50	146.50	-1	19,318	-0.01%
2020/03/20	5	141.90	3	142.67	143.50	2	19,226	0.01%
2020/03/19	7	138.57	13	132.50	130.50	-6	19,156	-0.03%
2020/03/18	3	149.67	1	145.00	144.50	2	18,968	0.01%
2020/03/17	14	152.18	16	153.84	150.00	-2	18,798	-0.01%
2020/03/16	12	168.25	11	164.68	156.50	1	18,542	0.01%
2020/03/13	15	162.40	8	165.00	168.00	7	18,267	0.04%
2020/03/12	12	185.00	9	182.61	178.50	3	18,186	0.02%
2020/03/11	4	203.38	3	203.50	197.00	1	18,095	0.01%
2020/03/10	6	196.42	3	199.83	206.00	3	17,973	0.02%
2020/03/09	7	202.50	7	199.71	198.50	0	17,818	0.00%
2020/03/06	7	209.71	4	209.63	209.00	3	17,862	0.02%
2020/03/05	1	211.00	3	213.17	214.00	-2	17,826	-0.01%
2020/03/04	10	211.55	6	210.33	210.50	4	17,700	0.02%
2020/03/03	2	222.50	1	218.00	217.00	1	17,473	0.01%
2020/03/02	6	216.75	8	218.19	218.00	-2	17,411	-0.01%
2020/02/27	17	221.18	13	218.19	213.00	4	17,278	0.02%
2020/02/26	15	236.63	7	234.07	228.50	8	16,976	0.05%
2020/02/25	6	248.25	9	248.06	248.50	-3	16,459	-0.02%
2020/02/24	10	238.25	9	239.56	241.00	1	15,814	0.01%
2020/02/21	1	236.50	3	239.50	239.50	-2	15,703	-0.01%
2020/02/20	1	235.50	1	238.00	236.50	0	15,544	0.00%
2020/02/19	4	234.88	1	231.00	235.00	3	15,441	0.02%
2020/02/18	22	242.59	18	240.06	235.00	4	15,240	0.03%
2020/02/14	2	239.00	4	239.63	242.00	-2	15,180	-0.01%
2020/02/13	2	239.75	12	238.29	235.50	-10	15,116	-0.07%
2020/02/12	11	242.55	2.1	242.48	242.50	8.9	15,200	0.06%
2020/02/11	4	237.63	7	239.57	241.00	-3	15,113	-0.02%
2020/02/10	3	228.00	5	227.60	228.50	-2	14,959	-0.01%
2020/02/07	3.1	235.32	0	0.00	235.00	3.1	14,822	0.02%
2020/02/06	4	240.13	3	239.67	238.50	1	14,716	0.01%
2020/02/05	5	238.90	16	238.97	234.50	-11	14,526	-0.08%
2020/02/04	3	226.33	9	229.83	236.00	-6	14,414	-0.04%
2020/02/03	5	208.00	8	216.00	216.50	-3	14,334	-0.02%
2020/01/31	3	212.67	4	210.25	210.50	-1	14,243	-0.01%
2020/01/30	3.1	210.61	1	211.00	209.00	2.1	14,090	0.01%
2020/01/20	1	231.00	0	0.00	232.00	1	13,931	0.01%
2020/01/17	4	230.50	7	233.36	229.50	-3	13,978	-0.02%
2020/01/16	1	235.50	4	234.13	233.50	-3	13,967	-0.02%
2020/01/15	24	236.42	5	237.40	229.50	19	13,882	0.14%
2020/01/14	2	233.25	6	236.33	236.00	-4	13,684	-0.03%
2020/01/13	8	225.63	11	226.00	227.50	-3	13,517	-0.02%
2020/01/10	5	233.20	4	235.25	232.50	1	13,301	0.01%
2020/01/09	6	240.00	5	241.40	236.50	1	13,192	0.01%
2020/01/08	18.1	233.85	20	231.13	236.00	-1.9	13,095	-0.01%
2020/01/07	28	238.52	24	233.10	235.00	4	12,912	0.03%
2020/01/06	6	253.33	5	256.00	252.50	1	12,570	0.01%
2020/01/03	14	250.71	16	252.81	255.50	-2	12,538	-0.02%
2020/01/02	4	238.38	4	241.00	239.50	0	12,203	0.00%
2019/12/31	22	236.05	20	236.98	239.00	2	12,072	0.02%
2019/12/30	5	227.50	6	229.08	230.00	-1	11,647	-0.01%
2019/12/27	2.1	218.01	12	215.08	219.00	-10	11,373	-0.09%
2019/12/26	6	210.92	6	209.83	208.50	0	11,297	0.00%
2019/12/25	9	210.44	5	212.30	211.50	4	11,741	0.03%
2019/12/24	84	208.68	90	208.12	208.00	-6	11,801	-0.05%
2019/12/23	0	0.00	2	189.00	190.50	-2	11,530	-0.02%
2019/12/20	4	189.25	9	188.33	189.00	-5	11,406	-0.04%
2019/12/19	0	0.00	3	183.50	184.00	-3	11,044	-0.03%
2019/12/18	5	185.60	3	183.50	183.50	2	11,011	0.02%
2019/12/17	1	184.50	0	0.00	184.50	1	10,951	0.01%
2019/12/16	1	184.50	15	186.50	187.00	-14	10,887	-0.13%
2019/12/13	1	184.00	1	183.50	183.50	0	10,801	0.00%
2019/12/12	2	183.00	2	183.50	182.50	0	10,785	0.00%
2019/12/11	6	184.08	2	184.25	184.00	4	10,705	0.04%
2019/12/10	1	182.50	0	0.00	182.50	1	10,605	0.01%
2019/12/09	3	184.17	18	184.25	184.00	-15	10,564	-0.14%
2019/12/06	3	180.17	4	180.50	181.00	-1	10,324	-0.01%
2019/12/05	8	175.69	2	176.00	176.00	6	10,201	0.06%
2019/12/04	4	177.88	2	175.50	175.50	2	10,186	0.02%
2019/12/03	3	177.00	9	178.44	177.00	-6	10,186	-0.06%
2019/12/02	0	0.00	2	173.50	173.00	-2	9,979	-0.02%
2019/11/28	3	173.33	0	0.00	172.50	3	10,108	0.03%
2019/11/27	1	174.00	3	175.67	176.00	-2	10,466	-0.02%
2019/11/26	2	173.50	7	173.29	171.00	-5	10,336	-0.05%
2019/11/25	0	0.00	1	168.50	168.50	-1	10,219	-0.01%
2019/11/22	0	0.00	1	165.00	163.50	-1	10,157	-0.01%
2019/11/21	2	161.75	4	162.75	165.00	-2	10,190	-0.02%
2019/11/20	3	165.50	0	0.00	165.50	3	10,185	0.03%
2019/11/19	5	167.50	0	0.00	167.50	5	10,176	0.05%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/14	2	167.75	2	168.25	168.50	0	10,269	0.00%
2019/11/13	3	167.00	7	169.50	168.00	-4	10,203	-0.04%
2019/11/12	1	162.00	2	163.00	163.50	-1	9,994	-0.01%
2019/11/11	10	163.70	2	159.75	160.00	8	9,943	0.08%
2019/11/08	4	172.50	0	0.00	172.00	4	9,767	0.04%
2019/11/07	4	176.88	1	180.50	175.00	3	9,722	0.03%
2019/11/06	5	182.70	3	184.00	180.50	2	9,754	0.02%
2019/11/05	1	183.00	0	0.00	182.00	1	9,853	0.01%
2019/11/04	0	0.00	3	181.33	182.00	-3	9,902	-0.03%
2019/11/01	12	178.00	1	179.50	181.50	11	9,970	0.11%
2019/10/31	4	187.00	1	187.50	183.50	3	9,818	0.03%
2019/10/30	1	183.00	10	185.90	187.00	-9	9,665	-0.09%
2019/10/29	3	182.17	4	183.13	182.00	-1	9,595	-0.01%
2019/10/28	1	185.50	1	185.00	185.00	0	9,720	0.00%
2019/10/25	1	184.50	4	185.75	185.50	-3	9,791	-0.03%
2019/10/24	2	184.50	3	185.00	183.50	-1	9,855	-0.01%
2019/10/23	0	0.00	1	182.00	182.00	-1	9,833	-0.01%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	3	184.00	2	183.50	183.50	1	9,874	0.01%
2019/10/18	1	182.50	0	0.00	182.50	1	9,840	0.01%
2019/10/17	1	178.00	4	182.50	184.00	-3	9,817	-0.03%
2019/10/16	5	180.00	1	181.50	179.00	4	9,809	0.04%
2019/10/15	7.1	189.51	4	189.63	185.50	3.1	9,670	0.03%
2019/10/14	1	185.50	14	184.75	185.00	-13	9,462	-0.14%
2019/10/09	17	182.12	3	182.00	180.00	14	9,319	0.15%
2019/10/08	1.2	182.00	4	182.00	181.00	-2.8	9,103	-0.03%
2019/10/07	0.1	183.00	1	183.00	183.00	-1	8,885	-0.01%
2019/10/04	4	177.63	0	0.00	178.00	4	8,757	0.05%
2019/10/03	1	179.50	0	0.00	179.50	1	8,774	0.01%
2019/10/02	3	182.00	2.1	182.49	182.00	0.9	8,740	0.01%
2019/10/01	12	184.00	6	181.83	183.00	6	8,641	0.07%
2019/09/27	10	170.60	8	172.75	174.50	2	8,311	0.02%
2019/09/26	5	167.60	16.1	168.02	167.50	-11.1	8,065	-0.14%
2019/09/24	1	159.50	0	0.00	159.50	1	7,907	0.01%
2019/09/23	1	161.50	0	0.00	161.50	1	7,927	0.01%
2019/09/18	0	0.00	4	162.63	163.00	-4	8,082	-0.05%
2019/09/17	2	162.75	17	162.91	161.00	-15	8,147	-0.18%
2019/09/16	1	157.50	0	0.00	159.00	1	8,218	0.01%
2019/09/11	0	0.00	1	158.00	158.00	-1	8,719	-0.01%
2019/09/10	0	0.00	5	156.50	156.50	-5	8,749	-0.06%
2019/09/09	15	157.70	0.3	156.50	156.00	14.7	8,791	0.17%
2019/09/06	0	0.00	1	164.90	163.00	-1	8,755	-0.01%
2019/09/05	8	165.19	8	164.56	162.50	0	8,689	0.00%
2019/09/04	2	160.00	10	162.00	161.00	-8	8,600	-0.09%
2019/09/03	2	160.00	0	0.00	160.00	2	8,645	0.02%
2019/09/02	1	160.00	3	162.17	160.00	-2	8,683	-0.02%
2019/08/30	12	160.88	18	159.36	158.00	-6	8,695	-0.07%
2019/08/29	1	146.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	0	0.00	3	147.50	148.00	-3	8,551	-0.04%
2019/08/26	0	144.50	3	145.00	144.50	-3	8,724	-0.03%
2019/08/23	0	0.00	1	148.50	148.50	-1	8,827	-0.01%
2019/08/20	1	149.00	2	151.00	149.00	-1	9,017	-0.01%
2019/08/19	10	149.50	2	149.75	150.00	8	9,090	0.09%
2019/08/16	2	143.75	2	144.75	145.00	0	9,146	0.00%
2019/08/15	9	143.17	5	142.70	142.50	4	9,183	0.04%
2019/08/13	13	150.12	1	150.50	150.00	12	9,263	0.13%
2019/08/12	2	153.00	2	154.00	154.00	0	9,326	0.00%
2019/08/08	6	152.50	1	151.50	151.50	5	9,437	0.05%
2019/08/07	7	168.64	25	170.30	165.50	-18	9,453	-0.19%
2019/08/06	1	170.00	1	172.00	172.00	0	9,510	0.00%
2019/08/05	1	176.54	1	179.50	175.00	0	9,627	0.00%
2019/08/02	5	176.20	3	175.83	176.50	2	9,707	0.02%
2019/08/01	1	178.50	3	179.00	180.00	-2	9,725	-0.02%
2019/07/31	4	176.13	1	176.00	177.00	3	9,796	0.03%
2019/07/30	2	177.75	2	181.00	177.00	0	9,848	0.00%
2019/07/29	4	177.88	2	178.25	178.00	2	9,823	0.02%
2019/07/26	1	171.50	4	174.75	177.50	-3	9,832	-0.03%
2019/07/25	1	168.00	6	171.17	172.00	-5	9,757	-0.05%
2019/07/24	2	168.50	3	169.50	168.50	-1	9,869	-0.01%
2019/07/23	3	166.50	4	167.25	165.50	-1	10,150	-0.01%
2019/07/22	5	166.50	3	165.33	165.00	2	10,210	0.02%
2019/07/19	3	169.17	1	169.00	169.00	2	10,352	0.02%
2019/07/18	5	169.80	2	168.75	168.50	3	10,435	0.03%
2019/07/17	1	172.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	1	173.51	4	173.88	174.00	-3	10,643	-0.03%
2019/07/15	6.1	168.78	1	169.00	170.00	5.1	10,683	0.05%
2019/07/12	2	170.00	5	170.90	172.50	-3	10,891	-0.03%
2019/07/11	8.1	171.68	2.3	173.65	170.50	5.8	11,136	0.05%
2019/07/10	0	0.00	2	170.50	172.00	-2	11,227	-0.02%
2019/07/09	9	169.94	5	168.50	168.00	4	11,269	0.04%
2019/07/08	5.1	177.00	1	175.50	175.50	4.1	11,343	0.04%
2019/07/05	1	179.00	2	180.50	180.00	-1	11,643	-0.01%
2019/07/04	2	181.25	5	180.10	181.00	-3	11,724	-0.03%
2019/07/03	9	173.72	13	173.81	173.50	-4	11,837	-0.03%
2019/07/02	1	172.00	12	171.79	172.00	-11	11,794	-0.09%
2019/07/01	3	167.83	7	169.36	169.50	-4	11,839	-0.03%
2019/06/28	0	0.00	1	164.50	164.00	-1	11,765	-0.01%
2019/06/27	2	164.75	0	0.00	164.00	2	12,070	0.02%
2019/06/26	1	162.50	1	164.00	163.00	0	12,199	0.00%
2019/06/25	1.1	163.09	1	167.50	162.50	0.1	12,310	0.00%
2019/06/24	3	165.50	2	166.00	167.00	1	12,404	0.01%
2019/06/21	4.1	163.11	1	165.00	162.00	3.1	12,386	0.03%
2019/06/20	3	166.50	7	164.71	165.50	-4	12,365	-0.03%
2019/06/19	2	154.50	4	155.00	155.00	-2	12,199	-0.02%
2019/06/18	2	153.00	1	153.00	152.00	1	12,204	0.01%
2019/06/17	0	0.00	1	155.00	155.00	-1	12,313	-0.01%
2019/06/14	1	151.50	3	153.00	151.00	-2	12,334	-0.02%
2019/06/13	2	151.00	1	149.50	149.50	1	12,405	0.01%
2019/06/12	4	150.63	3	150.00	152.00	1	12,688	0.01%
2019/06/11	4	149.00	3	150.83	151.00	1	12,806	0.01%
2019/06/10	3	149.17	4	150.13	150.00	-1	12,812	-0.01%
2019/06/06	7	150.71	7	147.00	146.50	0	12,917	0.00%
2019/06/05	13	156.54	4	159.63	155.00	9	12,844	0.07%
2019/06/04	6	159.92	2	160.25	158.50	4	12,875	0.03%
2019/06/03	1	157.00	0	0.00	157.00	1	12,920	0.01%
2019/05/31	1	158.00	3	161.33	159.00	-2	12,944	-0.02%
2019/05/30	7	156.93	5	157.70	156.00	2	12,919	0.02%
2019/05/29	3	158.17	6	158.25	160.50	-3	12,979	-0.02%
2019/05/27	1.1	154.45	0	0.00	153.50	1.1	13,712	0.01%
2019/05/24	2	157.75	0	0.00	154.00	2	13,955	0.01%
2019/05/23	9	158.72	10	158.75	157.00	-1	14,456	-0.01%
2019/05/22	2	165.75	7	167.29	164.00	-5	14,594	-0.03%
2019/05/21	8.3	165.82	4	166.25	167.50	4.3	14,954	0.03%
2019/05/20	1	166.50	2	165.50	163.50	-1	15,046	-0.01%
2019/05/17	10	166.15	0	0.00	164.00	10	15,252	0.07%
2019/05/16	3	169.00	0.1	166.00	164.00	3	15,513	0.02%
2019/05/15	1	168.00	10	170.15	170.50	-9	15,760	-0.06%
2019/05/14	10	157.25	3	159.67	166.00	7	16,282	0.04%
2019/05/13	7	170.00	11	171.41	163.00	-4	16,483	-0.02%
2019/05/10	4	175.50	3	176.83	176.00	1	16,440	0.01%
2019/05/09	5.1	175.52	3	174.67	174.00	2.1	16,346	0.01%
2019/05/08	3.1	178.27	3	179.50	180.50	0.1	16,422	0.00%
2019/05/07	3.1	182.00	2	184.00	180.50	1.1	16,671	0.01%
2019/05/06	4.1	181.76	5	181.20	180.00	-0.9	16,917	-0.01%
2019/05/03	2.1	189.48	1	189.00	187.50	1.1	16,800	0.01%
2019/05/02	1.2	187.65	1	188.50	190.00	0.2	16,783	0.00%
2019/04/30	1	187.00	4.1	187.68	189.00	-3.1	16,826	-0.02%
2019/04/29	15.2	191.04	2	186.75	185.00	13.2	16,806	0.08%
2019/04/26	2	204.50	2	207.00	204.50	0	16,612	0.00%
2019/04/25	1	205.50	6	203.58	209.00	-5	16,732	-0.03%
2019/04/23	13	212.35	3	212.83	212.50	10	16,918	0.06%
2019/04/22	10	218.50	0	0.00	218.00	10	16,877	0.06%
2019/04/19	1.1	223.55	2	225.50	224.00	-0.9	17,096	-0.01%
2019/04/18	9	227.17	5.1	222.17	220.50	3.9	17,259	0.02%
2019/04/17	9	225.50	9	226.17	225.00	0	17,397	0.00%
2019/04/16	3	213.67	1.3	213.38	213.00	1.7	17,193	0.01%
2019/04/15	0	0.00	3	210.00	212.00	-3	17,210	-0.02%
2019/04/12	3	207.67	3	209.17	206.00	0	17,431	0.00%
2019/04/11	6	206.50	6	209.75	207.00	0	17,404	0.00%
2019/04/10	4	204.63	1	205.50	204.00	3	17,108	0.02%
2019/04/09	1	206.99	5	202.00	206.00	-4	17,053	-0.02%
2019/04/08	6	198.83	2	200.50	195.00	4	16,913	0.02%
2019/04/03	2	195.50	9	196.33	196.00	-7	17,042	-0.04%
2019/04/02	7	193.00	1	191.00	192.00	6	17,040	0.04%
2019/04/01	5	196.60	4	197.38	193.00	1	17,076	0.01%
2019/03/29	2	198.75	7	199.00	200.00	-5	16,838	-0.03%
2019/03/28	1	196.50	1	195.50	195.00	0	17,083	0.00%
2019/03/27	5	195.10	6	196.33	197.00	-1	17,277	-0.01%
2019/03/26	3	190.00	2	190.25	190.50	1	17,363	0.01%
2019/03/25	2	188.25	0	0.00	188.00	2	17,546	0.01%
2019/03/22	0	0.00	4	194.75	194.50	-4	17,700	-0.02%
2019/03/20	2	189.25	6	190.33	190.00	-4	18,320	-0.02%
2019/03/19	2	187.50	1	187.00	187.00	1	18,539	0.01%
2019/03/18	4	190.38	3	189.50	189.00	1	19,030	0.01%
2019/03/15	2	188.00	3	189.00	187.00	-1	19,336	-0.01%
2019/03/14	0.1	183.50	10	184.85	183.00	-9.9	19,702	-0.05%
2019/03/13	0	0.00	2	182.50	185.00	-2	20,134	-0.01%
2019/03/12	1	180.50	1	180.50	180.00	0	20,526	0.00%
2019/03/11	1	181.00	2	181.00	181.00	-1	21,051	0.00%
2019/03/08	3.1	173.52	1	174.50	178.00	2.1	21,080	0.01%
2019/03/07	5.1	182.43	1	175.50	178.00	4.1	21,465	0.02%
2019/03/06	5.1	183.80	5	182.90	183.00	0.1	21,878	0.00%
2019/03/05	1.1	182.64	1	183.00	182.50	0.1	22,386	0.00%
2019/03/04	3	182.33	2	185.00	186.00	1	22,659	0.00%
2019/02/27	8.1	184.04	8	185.13	181.00	0.1	22,734	0.00%
2019/02/26	10.2	200.77	3	201.17	194.50	7.2	22,660	0.03%
2019/02/25	5	200.60	3	199.50	199.00	2	22,927	0.01%
2019/02/22	7	199.29	8	200.94	197.00	-1	23,165	0.00%
2019/02/21	2.1	194.40	5	196.10	197.50	-2.9	23,107	-0.01%
2019/02/20	14	197.57	25	194.00	193.00	-11	23,293	-0.05%
2019/02/19	2.1	188.07	2	191.50	188.50	0.1	23,828	0.00%
2019/02/18	10	187.65	9	188.94	189.00	1	24,253	0.00%
2019/02/15	10.1	188.42	3	190.83	184.50	7.1	24,650	0.03%
2019/02/14	12	198.63	23	199.11	195.50	-11	24,932	-0.04%
2019/02/13	146	197.73	130	197.48	198.50	16	25,261	0.06%	大買/大賣/
2019/02/12	8	179.56	9	179.94	180.50	-1	25,494	0.00%
2019/02/11	4	171.63	3	172.00	171.00	1	25,993	0.00%
2019/01/30	4	172.00	1	173.50	171.00	3	26,747	0.01%
2019/01/29	3	170.50	3	170.33	171.50	0	27,304	0.00%
2019/01/28	9	177.44	4	176.88	174.50	5	27,836	0.02%
2019/01/25	2	172.00	12	172.38	175.00	-10	28,164	-0.04%
2019/01/24	2	165.00	0	0.00	164.00	2	28,323	0.01%
2019/01/23	0	0.00	2	166.00	166.00	-2	28,942	-0.01%
2019/01/22	4	164.25	1	166.50	163.00	3	29,421	0.01%
2019/01/21	5	169.70	3	170.83	168.00	2	29,895	0.01%
2019/01/18	0	0.00	4	165.38	166.00	-4	30,475	-0.01%
2019/01/17	3.2	165.13	3	164.17	162.50	0.2	30,799	0.00%
2019/01/16	2	163.50	8	163.19	164.00	-6	31,293	-0.02%
2019/01/15	1	158.50	5	159.80	162.50	-4	31,574	-0.01%
2019/01/14	5	155.00	3	156.17	156.50	2	31,733	0.01%
2019/01/11	5	156.70	8	158.50	155.00	-3	32,236	-0.01%
2019/01/10	10.1	155.68	5	154.70	154.50	5.1	32,511	0.02%
2019/01/09	29.1	159.01	29	159.33	157.50	0.1	32,654	0.00%
2019/01/08	1.1	145.09	1	147.00	146.00	0.1	32,780	0.00%
2019/01/07	2	146.25	3	146.67	148.00	-1	33,249	0.00%
2019/01/04	5.1	138.25	2	140.25	140.00	3.1	33,772	0.01%
2019/01/03	2	148.00	3.3	148.58	144.50	-1.3	33,796	0.00%
2019/01/02	3	154.50	1	154.00	154.00	2	34,304	0.01%
2018/12/28	3	156.50	0	0.00	154.00	3	35,035	0.01%
2018/12/27	2	155.75	4	158.00	156.50	-2	35,617	-0.01%
2018/12/26	2	155.50	3	158.83	149.50	-1	35,767	0.00%
2018/12/25	4	153.50	2	154.75	155.00	2	35,793	0.01%
2018/12/24	5	157.90	4	159.88	160.00	1	36,010	0.00%
2018/12/22	2	157.75	4	157.63	158.00	-2	36,221	-0.01%
2018/12/21	3.1	155.69	5	158.50	160.00	-1.9	36,796	-0.01%
2018/12/20	10	157.65	8	155.00	155.50	2	36,824	0.01%
2018/12/19	4	161.88	6	162.83	162.00	-2	36,803	-0.01%
2018/12/18	3	160.50	1	161.50	160.50	2	36,925	0.01%
2018/12/17	4	164.50	3	163.67	165.00	1	37,183	0.00%
2018/12/14	9	159.06	10	161.50	165.50	-1	37,578	0.00%
2018/12/13	9.1	167.15	11.1	167.39	164.00	-2	37,772	-0.01%
2018/12/12	4	172.13	4	172.50	172.50	0	37,705	0.00%
2018/12/11	8.1	167.50	20.2	168.17	167.50	-12.2	37,633	-0.03%
2018/12/10	9.1	172.46	7	169.79	167.50	2.1	37,694	0.01%
2018/12/07	12	183.13	11	182.23	184.50	1	37,629	0.00%
2018/12/06	7	190.50	5	193.80	183.50	2	37,420	0.01%
2018/12/05	8	202.44	7	203.07	203.50	1	37,372	0.00%
2018/12/04	14.1	210.39	48	213.44	210.50	-33.9	37,491	-0.09%
2018/12/03	85	205.06	50	205.21	206.00	35	37,334	0.09%
2018/11/30	2	182.50	7	184.57	187.50	-5	37,672	-0.01%
2018/11/29	2	184.00	5	183.80	179.00	-3	37,535	-0.01%
2018/11/28	4	179.38	16	178.88	178.00	-12	37,692	-0.03%
2018/11/27	2	169.50	6	170.67	172.50	-4	37,412	-0.01%
2018/11/26	3	165.17	3	166.33	167.00	0	37,304	0.00%
2018/11/23	10	164.10	3	164.50	162.00	7	37,320	0.02%
2018/11/22	10	172.75	6	175.42	165.50	4	37,269	0.01%
2018/11/21	5	165.60	8	167.38	172.50	-3	37,278	-0.01%
2018/11/20	5.1	166.66	7	166.79	164.00	-1.9	37,202	-0.01%
2018/11/19	7	167.64	2	168.00	166.50	5	37,144	0.01%
2018/11/16	3	169.00	7	169.00	165.50	-4	37,004	-0.01%
2018/11/15	6	161.08	5	162.10	164.00	1	36,272	0.00%
2018/11/14	5.1	159.18	10	160.65	158.00	-4.9	36,215	-0.01%
2018/11/13	7	148.64	15	151.73	157.00	-8	36,005	-0.02%
2018/11/12	10	154.30	3	155.67	154.00	7	36,022	0.02%
2018/11/09	13.1	158.26	7	160.57	162.00	6.1	35,771	0.02%
2018/11/08	13.1	160.37	24	163.54	154.00	-10.9	35,269	-0.03%
2018/11/07	48	153.70	35	153.94	156.00	13	34,929	0.04%
2018/11/06	12	147.96	6	147.08	142.00	6	34,452	0.02%
2018/11/05	12.1	156.02	10	158.25	157.50	2.1	34,168	0.01%
2018/11/02	38	156.45	67	157.13	157.50	-29	33,749	-0.09%
2018/11/01	46	143.27	28	142.21	143.50	18	33,412	0.05%
2018/10/31	72	129.92	70	130.04	130.50	2	33,151	0.01%
2018/10/30	8	124.56	7	123.57	119.00	1	32,659	0.00%
2018/10/29	10	128.25	7	129.36	131.50	3	32,563	0.01%
2018/10/26	10	129.05	7	128.07	127.00	3	32,201	0.01%
2018/10/25	22	130.11	14	130.93	128.50	8	31,833	0.03%
2018/10/24	12	145.67	12	146.50	142.50	0	31,832	0.00%
2018/10/23	9	156.83	3	152.83	148.50	6	31,323	0.02%
2018/10/22	2	158.75	2.4	160.50	162.00	-0.4	30,979	0.00%
2018/10/19	13	165.15	9	164.44	163.00	4	30,862	0.01%
2018/10/18	10	174.80	13	175.46	176.50	-3	30,534	-0.01%
2018/10/17	7	177.93	7	175.71	170.50	0	30,245	0.00%
2018/10/16	7	174.00	11	172.59	171.50	-4	30,179	-0.01%
2018/10/15	5.5	166.59	5	169.40	168.50	0.5	30,007	0.00%
2018/10/12	10	161.05	17	162.68	165.00	-7	29,748	-0.02%
2018/10/11	7	157.64	3	159.83	156.50	4	29,434	0.01%
2018/10/09	31	173.15	24.1	172.96	173.50	6.9	29,344	0.02%
2018/10/08	24	175.65	13	170.69	172.00	11	28,780	0.04%
2018/10/05	10.1	194.88	13.4	192.78	183.00	-3.3	28,198	-0.01%
2018/10/04	11	208.14	4	202.75	203.00	7	27,748	0.03%
2018/10/03	4	205.75	6	205.42	205.00	-2	27,498	-0.01%
2018/10/02	15.1	215.25	16	212.34	208.00	-0.9	27,455	0.00%
2018/10/01	7	211.86	3	211.83	211.50	4	27,457	0.01%
2018/09/28	19	213.55	19	211.08	213.00	0	27,546	0.00%
2018/09/27	15	219.70	12	219.08	212.00	3	27,105	0.01%
2018/09/26	8	234.13	14	229.32	227.00	-6	26,961	-0.02%
2018/09/25	7	235.21	7	237.57	234.50	0	27,071	0.00%
2018/09/21	7	228.37	12	231.58	235.00	-5	27,043	-0.02%
2018/09/20	10	223.65	11	222.18	223.00	-1	26,835	0.00%
2018/09/19	21	237.81	3	230.17	221.50	18	26,384	0.07%
2018/09/18	7	247.07	8	238.81	234.50	-1	26,059	0.00%
2018/09/17	4	251.63	2	253.50	253.00	2	25,760	0.01%
2018/09/14	13.1	253.95	18	251.17	251.50	-4.9	25,582	-0.02%
2018/09/13	3	247.00	3	244.17	233.50	0	25,169	0.00%
2018/09/12	9	240.61	8	238.94	240.50	1	25,005	0.00%
2018/09/11	7	250.36	5	250.30	247.00	2	24,883	0.01%
2018/09/10	6.1	239.63	13	243.50	247.00	-6.9	24,401	-0.03%
2018/09/07	12.2	243.98	7	237.29	238.00	5.2	23,974	0.02%
2018/09/06	6	260.83	9	260.78	256.50	-3	23,467	-0.01%
2018/09/05	8.1	275.15	3	273.17	267.00	5.1	23,089	0.02%
2018/09/04	24	284.21	10	284.65	283.50	14	22,846	0.06%
2018/09/03	9.1	295.32	16	283.59	283.50	-7	22,246	-0.03%
2018/08/31	1	310.50	1	314.50	314.50	0	22,018	0.00%
2018/08/30	6.1	315.46	6	314.58	312.50	0.1	22,071	0.00%
2018/08/29	10	307.35	15	311.47	315.00	-5	21,949	-0.02%
2018/08/28	9	310.89	29	310.12	303.00	-20	21,744	-0.09%
2018/08/27	60	306.69	46	305.50	308.50	14	21,249	0.07%
2018/08/24	17	274.41	18	276.47	280.50	-1	20,990	0.00%
2018/08/23	6	276.75	3	269.17	264.00	3	21,241	0.01%
2018/08/22	6	278.17	8	277.13	275.00	-2	21,312	-0.01%
2018/08/21	16	280.47	15	281.20	282.50	1	21,310	0.00%
2018/08/20	16	281.16	16	280.81	278.50	0	21,135	0.00%
2018/08/17	11	271.95	9	277.83	261.00	2	21,063	0.01%
2018/08/16	47	268.82	51	268.24	270.00	-4	20,840	-0.02%
2018/08/15	5	243.60	5	245.90	245.50	0	20,887	0.00%
2018/08/14	6	248.08	8	255.56	252.00	-2	20,817	-0.01%
2018/08/13	10	254.40	4	254.38	244.00	6	20,314	0.03%
2018/08/10	6	281.42	5	279.10	271.00	1	19,989	0.01%
2018/08/09	6	297.75	7	301.07	299.00	-1	19,664	-0.01%
2018/08/08	12	315.17	16	310.88	295.00	-4	19,452	-0.02%
2018/08/07	22	316.32	18	316.86	320.50	4	19,197	0.02%
2018/08/06	2	301.75	3	303.67	291.50	-1	18,969	-0.01%
2018/08/03	10	300.75	8	298.38	289.00	2	18,863	0.01%
2018/08/02	5	320.70	2	314.50	308.50	3	18,451	0.02%
2018/08/01	7	348.57	8	343.88	342.50	-1	18,298	-0.01%
2018/07/31	8	365.81	6	364.17	347.00	2	17,989	0.01%
2018/07/30	11	399.55	6	395.25	382.00	5	17,887	0.03%
2018/07/27	3	424.50	3	426.49	424.00	0	18,156	0.00%
2018/07/26	4	423.00	3	426.33	420.50	1	18,569	0.01%
2018/07/25	4	394.75	5	407.81	415.00	-1	18,642	-0.01%
2018/07/24	10	379.90	11	384.73	391.00	-1	18,778	-0.01%
2018/07/23	6	351.33	8	359.31	369.50	-2	18,700	-0.01%
2018/07/20	4	369.00	3	347.00	344.00	1	18,499	0.01%
2018/07/19	5	380.70	6	382.75	382.00	-1	18,355	-0.01%
2018/07/18	2	418.00	2	378.25	383.50	0	18,399	0.00%
2018/07/17	3	399.00	4	402.25	412.00	-1	18,211	-0.01%
2018/07/16	5	433.00	4	412.00	405.50	1	18,356	0.01%
2018/07/13	4	443.00	4	444.00	435.50	0	18,736	0.00%
2018/07/12	7	413.71	9	421.06	438.00	-2	18,883	-0.01%
2018/07/11	3	398.17	3	404.17	406.50	0	19,266	0.00%
2018/07/10	9	401.33	10	407.40	414.50	-1	19,343	-0.01%
2018/07/09	5	410.00	4	410.88	396.00	1	19,177	0.01%
2018/07/06	9	418.89	6	403.67	410.00	3	18,816	0.02%
2018/07/05	7	441.29	5	423.20	418.00	2	18,552	0.01%
2018/07/04	8	442.94	10	446.70	451.50	-2	18,560	-0.01%
2018/07/03	14	462.93	20	465.68	450.00	-6	18,296	-0.03%
2018/07/02	14	452.68	8	448.31	458.50	6	17,979	0.03%
2018/06/29	8	409.44	9	409.89	417.00	-1	17,729	-0.01%
2018/06/28	5	380.90	5	384.10	390.00	0	17,478	0.00%
2018/06/27	8	376.75	18	375.00	372.50	-10	17,477	-0.06%
2018/06/26	20	349.43	13.4	348.05	358.50	6.6	17,256	0.04%
2018/06/25	6	325.50	7	327.07	326.00	-1	17,216	-0.01%
2018/06/22	5	334.80	5	333.50	320.50	0	17,293	0.00%
2018/06/21	4	361.63	3	359.67	350.00	1	17,171	0.01%
2018/06/20	3	369.17	0	0.00	357.00	3	17,200	0.02%
2018/06/19	5	403.50	3	397.83	394.00	2	17,286	0.01%
2018/06/15	5	400.60	11	404.14	411.00	-6	17,344	-0.03%
2018/06/14	8	402.81	4	403.13	394.00	4	17,317	0.02%
2018/06/13	5	402.50	5	403.40	405.00	0	17,391	0.00%
2018/06/12	8	409.94	6	413.25	407.00	2	17,416	0.01%
2018/06/11	6	414.08	5	418.40	414.50	1	17,489	0.01%
2018/06/08	1	407.50	1	409.00	407.50	0	17,540	0.00%
2018/06/07	4	409.38	21	403.40	415.50	-17	17,441	-0.10%
2018/06/06	21	389.48	10	384.75	390.50	11	17,153	0.06%
2018/06/05	7	373.79	2	366.50	355.00	5	16,994	0.03%
2018/06/04	2	385.25	2	382.00	378.00	0	16,800	0.00%
2018/06/01	3	382.00	3	378.00	378.00	0	16,659	0.00%
2018/05/31	5	396.30	3	389.17	387.50	2	16,539	0.01%
2018/05/30	2	372.50	4	372.75	385.00	-2	15,925	-0.01%
2018/05/29	3	368.00	2	366.75	366.50	1	15,659	0.01%
2018/05/28	3	360.00	5	363.10	373.50	-2	15,466	-0.01%
2018/05/25	7	331.64	8	334.13	340.00	-1	15,140	-0.01%
2018/05/24	8	301.75	7	302.21	314.00	1	14,818	0.01%
2018/05/23	3	331.33	0	0.00	306.00	3	14,468	0.02%
2018/05/22	4	329.13	4	334.50	340.00	0	13,948	0.00%
2018/05/21	2	291.75	4	296.50	309.50	-2	13,624	-0.01%
2018/05/18	1	300.00	0	0.00	281.50	1	13,546	0.01%
2018/05/17	2	281.75	5	283.00	281.50	-3	13,469	-0.02%
2018/05/16	1	305.00	1	312.50	312.50	0	13,429	0.00%
2018/05/15	2	295.50	7	293.21	312.50	-5	13,411	-0.04%
2018/05/14	5	284.50	11	284.45	284.50	-6	13,411	-0.04%
2018/05/11	13	264.19	1	259.00	259.00	12	13,396	0.09%
2018/05/10	0	0.00	3	256.83	261.00	-3	13,388	-0.02%
2018/05/09	2	243.50	3	247.17	246.00	-1	13,324	-0.01%
2018/05/08	2	235.50	0	0.00	232.00	2	13,264	0.02%
2018/05/07	13	240.04	14	245.25	249.50	-1	13,232	-0.01%
2018/05/04	5	229.70	3	227.00	227.00	2	12,909	0.02%
2018/05/03	13	210.88	15	212.03	225.00	-2	12,582	-0.02%
2018/05/02	29	205.74	25	204.50	206.00	4	12,074	0.03%
2018/04/30	8	189.94	9	189.33	187.50	-1	11,809	-0.01%
2018/04/27	57	187.24	51	187.16	188.00	6	11,518	0.05%
2018/04/26	10	173.45	10	171.70	171.00	0	11,358	0.00%
2018/04/25	5.6	172.28	5	170.90	168.00	0.6	11,272	0.01%
2018/04/24	9	184.11	42	178.21	172.00	-33	11,178	-0.30%
2018/04/23	98	179.85	71	179.58	180.00	27	10,937	0.25%
2018/04/20	4	174.75	2	172.50	164.00	2	10,913	0.02%
2018/04/19	14	178.29	12	181.29	181.00	2	10,651	0.02%
2018/04/18	5	160.90	3	165.17	169.00	2	10,175	0.02%
2018/04/17	10	155.75	42	152.39	157.50	-32	9,912	-0.32%
2018/04/16	82	145.35	55	144.25	145.50	27	9,297	0.29%
2018/04/13	4	130.75	3	132.67	132.50	1	9,036	0.01%
2018/04/12	1	127.00	2	129.75	128.00	-1	8,959	-0.01%
2018/04/11	4	131.50	2	126.00	129.00	2	8,959	0.02%
2018/04/10	1	127.00	1	131.00	129.50	0	8,925	0.00%
2018/04/09	2	118.50	2.4	120.67	122.00	-0.4	8,811	0.00%
2018/04/03	3	118.33	2	120.00	120.00	1	8,832	0.01%
2018/04/02	1	120.50	3	122.00	121.50	-2	8,763	-0.02%
2018/03/31	1	119.50	1	120.50	120.00	0	8,657	0.00%
2018/03/30	2	119.00	0	0.00	119.00	2	8,711	0.02%
2018/03/29	3	115.83	3	117.50	118.50	0	8,524	0.00%
2018/03/28	1	114.50	2	114.75	115.00	-1	8,432	-0.01%
2018/03/27	4	115.63	6	117.17	119.50	-2	8,394	-0.02%
2018/03/26	2	113.75	1	111.00	111.00	1	8,231	0.01%
2018/03/23	2	112.75	5	118.00	112.50	-3	8,240	-0.04%
2018/03/22	87	123.08	82	122.71	119.50	5	8,166	0.06%
2018/03/21	0	0.00	5	112.50	112.50	-5	7,858	-0.06%
2018/03/20	6	110.17	5	110.50	109.50	1	7,735	0.01%
2018/03/19	5	108.70	6.2	108.54	110.00	-1.2	7,620	-0.02%
2018/03/16	2	107.25	1	107.00	105.00	1	7,456	0.01%
2018/03/15	0	0.00	2	102.75	106.00	-2	7,295	-0.03%
2018/03/14	0	0.00	1	99.00	98.50	-1	7,094	-0.01%
2018/03/12	1	95.00	1	95.40	95.40	0	6,943	0.00%
2018/03/09	1	93.50	1	93.10	93.00	0	6,918	0.00%
2018/03/07	0	0.00	2	93.25	93.10	-2	6,963	-0.03%
2018/03/05	1	93.70	1	93.90	93.80	0	6,990	0.00%
2018/03/02	1	92.00	23	90.80	91.10	-22	6,972	-0.32%
2018/03/01	3	88.77	4	88.58	89.90	-1	6,982	-0.01%
2018/02/27	2	87.85	1	86.30	86.40	1	7,003	0.01%
2018/02/26	1	86.20	3	87.03	87.50	-2	7,019	-0.03%
2018/02/23	22	85.77	0	0.00	83.30	22	6,937	0.32%
2018/02/12	3	84.70	6	83.57	83.60	-3	6,864	-0.04%
2018/02/08	2	87.40	3	87.20	88.00	-1	6,952	-0.01%
2018/02/07	3	90.33	0	0.00	89.20	3	6,924	0.04%
2018/02/06	2	94.60	1	93.90	87.30	1	6,841	0.01%
2018/02/02	2	100.00	1	101.00	95.80	1	6,646	0.02%
2018/02/01	1	98.10	0	0.00	98.00	1	6,548	0.02%
2018/01/31	1	99.50	1	98.70	98.30	0	6,512	0.00%
2018/01/26	1	91.10	1	92.30	92.20	0	6,257	0.00%
2018/01/25	3	95.70	1	95.20	95.40	2	6,086	0.03%
2018/01/24	2	98.05	1	99.40	98.30	1	6,071	0.02%
2018/01/23	1	107.50	1	106.00	100.00	0	5,920	0.00%
2018/01/22	0	0.00	1.6	106.39	108.50	-1.6	5,765	-0.03%
2018/01/19	1	105.50	1	103.00	103.00	0	5,632	0.00%
2018/01/18	2	99.70	57	99.72	103.00	-55	5,541	-0.99%
2018/01/17	20	94.40	1	96.60	96.40	19	5,378	0.35%
2018/01/16	3	96.83	12	99.05	96.30	-9	5,247	-0.17%
2018/01/15	34	96.83	0	0.00	96.60	34	5,072	0.67%
2018/01/12	3	100.67	3	103.50	101.00	0	4,902	0.00%
2018/01/11	0	0.00	2	108.75	102.50	-2	4,819	-0.04%
2018/01/10	13	102.85	2	106.00	105.00	11	4,689	0.23%
2018/01/09	1	111.50	0	0.00	109.00	1	4,688	0.02%
2018/01/08	0	0.00	1	113.00	110.00	-1	4,666	-0.02%
2018/01/05	2	118.00	1	116.00	116.00	1	4,630	0.02%
2018/01/04	1	117.00	0	0.00	117.00	1	4,571	0.02%
2018/01/03	11	110.86	11	110.91	111.50	0	4,456	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析