長榮 (2603)-統一-嘉義券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
▲2.5
漲幅
+1.21%
成交量
8,307張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	209.00	3	208.00	209.00	-2	17,564	-0.01%
2025/05/05	1	207.00	0	0.00	206.50	1	17,734	0.01%
2025/05/02	1	211.00	0.5	212.00	210.00	0.5	17,887	0.00%
2025/04/30	0	205.50	0	0.00	206.50	0	17,914	0.00%
2025/04/28	0.1	205.23	0	0.00	205.00	0.1	17,978	0.00%
2025/04/25	0	205.50	0	0.00	204.50	0	18,023	0.00%
2025/04/24	1	206.00	2	207.00	205.00	-1	18,054	-0.01%
2025/04/23	0	0.00	0	205.75	205.50	0	18,453	0.00%
2025/04/22	0	0.00	1	198.00	200.00	-1	18,485	-0.01%
2025/04/21	0	200.50	2	202.25	201.50	-2	18,475	-0.01%
2025/04/18	2	211.00	0	0.00	207.50	2	18,576	0.01%
2025/04/17	3	208.00	2	207.00	207.00	1	18,832	0.01%
2025/04/16	9	210.33	0	0.00	213.00	9	19,592	0.05%
2025/04/14	3.6	215.68	2	223.36	210.00	1.6	19,371	0.01%
2025/04/11	7	201.43	12.1	206.10	206.50	-5.1	18,356	-0.03%
2025/04/09	12.1	180.01	3	178.67	171.00	9.1	17,573	0.05%
2025/04/08	23.1	185.60	2.1	186.43	190.00	21	16,957	0.12%
2025/04/07	3	204.50	0	0.00	204.50	3	16,295	0.02%
2025/04/02	0	0.00	1	226.50	227.00	-1	16,541	-0.01%
2025/04/01	0	0.00	26	225.56	226.50	-26	16,825	-0.15%
2025/03/31	5	219.60	0	0.00	220.50	5	17,021	0.03%
2025/03/28	3.1	223.00	1	223.00	223.50	2.1	17,343	0.01%
2025/03/27	1.1	226.09	0	0.00	226.50	1.1	17,600	0.01%
2025/03/25	0	0.00	1	228.50	229.50	-1	18,025	-0.01%
2025/03/24	0	0.00	3	228.00	228.00	-3	18,251	-0.02%
2025/03/21	0	0.00	10	227.00	227.50	-10	18,406	-0.05%
2025/03/20	3	228.33	1	229.49	229.50	2	18,423	0.01%
2025/03/18	5	230.00	1	231.50	232.00	4	18,368	0.02%
2025/03/17	4	221.63	24	223.75	230.50	-20	18,258	-0.11%
2025/03/14	16.3	223.77	8	223.50	220.00	8.3	17,821	0.05%
2025/03/13	17	230.03	4	230.75	230.50	13	17,312	0.08%
2025/03/12	0	0.00	2	229.00	228.50	-2	17,003	-0.01%
2025/03/11	3	225.17	0.2	223.50	226.50	2.9	16,734	0.02%
2025/03/10	4	224.38	1	225.00	224.50	3	16,559	0.02%
2025/03/07	2.1	227.69	6.6	226.01	227.00	-4.6	16,735	-0.03%
2025/03/05	0	0.00	0	218.00	219.50	0	16,785	0.00%
2025/03/04	0	0.00	1	219.00	219.00	-1	17,037	-0.01%
2025/03/03	0.1	215.00	0	0.00	218.00	0.1	18,005	0.00%
2025/02/27	2	221.00	0	0.00	216.00	2	18,256	0.01%
2025/02/26	0	0.00	2	221.50	219.50	-2	18,813	-0.01%
2025/02/25	4	220.50	1	220.00	220.50	3	19,052	0.02%
2025/02/24	1	220.94	28	218.41	221.50	-27	19,285	-0.14%
2025/02/21	2.4	213.81	0	0.00	213.00	2.4	19,584	0.01%
2025/02/20	1	216.92	0.6	215.50	213.50	0.5	20,175	0.00%
2025/02/19	1	218.50	0	0.00	217.50	1	20,350	0.00%
2025/02/18	0	0.00	2	217.75	218.00	-2	20,981	-0.01%
2025/02/17	0	0.00	6.4	215.76	216.00	-6.4	21,423	-0.03%
2025/02/14	1.4	212.21	1.1	212.25	211.50	0.3	21,654	0.00%
2025/02/13	0.1	214.00	3	213.17	215.50	-2.9	21,788	-0.01%
2025/02/12	5	216.20	0	0.00	212.50	5	21,946	0.02%
2025/02/11	3	209.50	6	211.67	212.50	-3	22,098	-0.01%
2025/02/10	0.1	208.50	2	208.25	207.00	-1.9	22,350	-0.01%
2025/02/07	3	205.50	2	204.00	206.00	1	22,441	0.00%
2025/02/05	0	204.50	2	204.75	205.00	-2	23,078	-0.01%
2025/02/04	3	197.00	0.2	196.00	195.50	2.8	23,540	0.01%
2025/02/03	0.3	203.95	1.8	203.00	202.50	-1.5	23,380	-0.01%
2025/01/22	0	201.50	0	0.00	204.50	0	23,393	0.00%
2025/01/20	1.1	199.53	5	199.00	199.50	-3.9	23,567	-0.02%
2025/01/17	0	200.00	0	0.00	202.50	0	23,786	0.00%
2025/01/16	4.1	199.65	0	0.00	202.00	4.1	23,834	0.02%
2025/01/15	2	203.77	1	205.50	203.00	1	23,703	0.00%
2025/01/14	2	207.00	2	208.00	208.50	0	23,838	0.00%
2025/01/13	5.1	205.64	0.1	206.50	205.00	5.1	23,788	0.02%
2025/01/10	2	207.30	27	207.98	214.00	-25	23,697	-0.11%
2025/01/09	62.4	215.74	26	216.13	212.00	36.4	23,394	0.16%
2025/01/08	0	227.50	1	227.00	229.00	-1	22,541	0.00%
2025/01/07	6	229.75	0	0.00	228.50	6	22,491	0.03%
2025/01/06	1.1	229.95	11	229.27	229.50	-9.9	22,431	-0.04%
2025/01/03	0	230.50	1	230.50	231.50	-1	22,578	0.00%
2025/01/02	1.1	227.09	0	0.00	227.00	1.1	22,514	0.00%
2024/12/30	6.2	227.60	1	226.00	225.50	5.2	23,495	0.02%
2024/12/27	2	226.03	0	0.00	226.00	2	23,561	0.01%
2024/12/26	10	230.75	5	232.50	231.00	5	23,869	0.02%
2024/12/25	9	229.61	1	229.50	231.50	8	23,977	0.03%
2024/12/24	0	0.00	13.3	234.91	232.00	-13.3	24,376	-0.05%
2024/12/23	0.4	227.14	0	0.00	228.00	0.4	24,547	0.00%
2024/12/20	8	229.50	10	232.60	230.50	-2	25,036	-0.01%
2024/12/19	22	228.00	12	230.54	229.50	10	24,994	0.04%
2024/12/18	1.1	228.04	0	0.00	229.00	1.1	24,895	0.00%
2024/12/17	0	0.00	1	231.00	231.00	-1	24,842	0.00%
2024/12/16	5.1	225.00	0	0.00	226.00	5.1	24,895	0.02%
2024/12/13	0	230.00	2	228.00	230.00	-2	24,774	-0.01%
2024/12/12	6	227.92	4	228.38	227.00	2	24,734	0.01%
2024/12/11	1.1	230.47	1	227.50	227.00	0.1	24,746	0.00%
2024/12/10	2	233.49	15	232.67	231.00	-13	24,763	-0.05%
2024/12/09	1.2	236.61	19.4	234.64	235.50	-18.2	24,639	-0.07%
2024/12/06	5	228.00	1	229.00	228.00	4	24,293	0.02%
2024/12/05	9	228.00	0	0.00	226.00	9	24,255	0.04%
2024/12/04	5	225.50	1	228.50	230.00	4	24,273	0.02%
2024/12/03	6	228.00	10	226.75	229.00	-4	24,406	-0.02%
2024/12/02	1	220.00	1	220.00	221.00	0	24,149	0.00%
2024/11/29	3	218.98	3	217.50	217.00	0	24,267	0.00%
2024/11/28	5.1	214.50	15	215.27	217.00	-9.9	24,177	-0.04%
2024/11/27	9.3	216.82	6	215.00	214.00	3.3	23,944	0.01%
2024/11/26	5	229.00	0	0.00	229.50	5	23,025	0.02%
2024/11/25	37.2	232.09	2	228.00	228.00	35.2	23,013	0.15%
2024/11/22	1	238.00	5	239.00	236.00	-4	22,455	-0.02%
2024/11/21	2	237.50	3	239.17	239.00	-1	22,260	0.00%
2024/11/20	15	236.50	12	239.25	233.50	3	21,992	0.01%
2024/11/19	0	0.00	21.7	230.06	236.00	-21.7	21,542	-0.10%
2024/11/18	18	225.25	1	227.00	224.50	17	21,096	0.08%
2024/11/15	0	0.00	9	228.71	227.50	-9	20,934	-0.04%
2024/11/14	5	220.70	1	220.00	220.00	4	20,504	0.02%
2024/11/13	7	218.93	3	219.67	219.50	4	20,347	0.02%
2024/11/12	0	221.50	1	221.00	220.50	-1	20,598	0.00%
2024/11/11	11	220.23	0	0.00	220.50	11	20,599	0.05%
2024/11/08	3	220.17	12	220.17	218.00	-9	20,805	-0.04%
2024/11/07	10	214.25	3.2	214.47	214.50	6.8	21,051	0.03%
2024/11/06	0	0.00	1	216.00	217.00	-1	20,919	0.00%
2024/11/05	2	217.50	13	215.27	217.50	-11	21,084	-0.05%
2024/11/04	0	0.00	0.4	210.00	210.50	-0.4	21,189	0.00%
2024/11/01	1.3	209.80	17.1	210.68	213.00	-15.9	21,447	-0.07%
2024/10/30	2	207.47	12	205.63	205.50	-10	21,150	-0.05%
2024/10/29	12	202.87	0	0.00	204.50	12	21,345	0.06%
2024/10/28	1	206.00	0	0.00	206.00	1	21,338	0.00%
2024/10/25	2.1	206.51	7	206.86	207.50	-4.9	21,373	-0.02%
2024/10/24	12.1	206.00	0	0.00	205.00	12.1	21,460	0.06%
2024/10/23	0	0.00	6	205.00	205.50	-6	21,356	-0.03%
2024/10/22	0	0.00	4	205.00	206.00	-4	21,478	-0.02%
2024/10/21	0	0.00	17.1	200.68	204.00	-17.1	21,688	-0.08%
2024/10/17	0	0.00	20.1	197.00	196.50	-20.1	21,944	-0.09%
2024/10/16	0	0.00	1	190.00	189.50	-1	22,538	0.00%
2024/10/11	0	0.00	2	186.00	186.00	-2	22,982	-0.01%
2024/10/09	7	186.21	2	185.50	183.50	5	23,083	0.02%
2024/10/08	7	188.50	1	188.50	189.00	6	23,035	0.03%
2024/10/07	1	186.50	2	185.00	188.00	-1	23,379	0.00%
2024/10/04	26.3	186.15	51	185.52	186.00	-24.7	24,023	-0.10%
2024/10/01	1	204.00	10	206.50	204.50	-9	23,485	-0.04%
2024/09/30	6	199.08	0	199.00	201.00	6	23,584	0.03%
2024/09/27	0	0.00	1.1	211.33	212.00	-1.1	23,407	0.00%
2024/09/26	2	209.75	5.5	209.37	206.00	-3.5	23,270	-0.01%
2024/09/25	5	205.80	5.2	208.85	209.50	-0.2	22,822	0.00%
2024/09/24	25.1	200.59	2.8	201.15	204.00	22.3	22,341	0.10%
2024/09/23	1	190.00	4	191.38	195.00	-3	21,956	-0.01%
2024/09/20	35	192.00	0	0.00	189.00	35	22,111	0.16%
2024/09/19	0	188.00	2	189.00	190.00	-2	22,249	-0.01%
2024/09/18	0	0.00	5	188.00	187.00	-5	22,309	-0.02%
2024/09/13	5	185.50	8	185.81	186.50	-3	22,699	-0.01%
2024/09/12	1	184.50	0	0.00	184.50	1	23,019	0.00%
2024/09/11	0	0.00	1	183.00	182.50	-1	23,101	0.00%
2024/09/10	1	176.50	0	0.00	177.50	1	23,337	0.00%
2024/09/09	5	176.20	4	178.00	179.00	1	23,706	0.00%
2024/09/06	2	178.75	2	180.00	180.00	0	24,181	0.00%
2024/09/05	6.1	180.49	7	181.50	181.00	-0.9	25,405	0.00%
2024/09/04	17.1	177.18	0	0.00	178.50	17.1	27,045	0.06%
2024/09/03	0	0.00	1	183.00	182.00	-1	27,320	0.00%
2024/09/02	3.1	182.51	0	0.00	182.00	3.1	27,956	0.01%
2024/08/30	1	186.00	3	187.50	188.00	-2	28,508	-0.01%
2024/08/28	0	0.00	0.4	182.00	183.00	-0.4	29,200	0.00%
2024/08/27	5	184.00	6.2	185.19	183.50	-1.2	30,196	0.00%
2024/08/26	0.1	189.25	0	0.00	189.00	0.1	30,277	0.00%
2024/08/21	1	189.00	10	186.85	187.50	-9	32,919	-0.03%
2024/08/20	2	189.25	0	0.00	188.50	2	33,796	0.01%
2024/08/19	0	186.00	0	0.00	187.00	0	33,939	0.00%
2024/08/16	2.1	186.48	1	186.00	186.00	1.1	34,363	0.00%
2024/08/15	3	185.00	0	0.00	185.50	3	34,813	0.01%
2024/08/14	2	181.50	0.8	181.00	181.50	1.2	35,448	0.00%
2024/08/13	6.1	177.49	14	177.43	178.50	-7.9	35,831	-0.02%
2024/08/12	15	179.50	10	179.50	180.00	5	36,728	0.01%
2024/08/09	20	177.74	20	173.00	173.00	0	37,588	0.00%
2024/08/08	1	172.01	0	0.00	172.50	1	39,654	0.00%
2024/08/07	0	0.00	10.5	172.62	177.00	-10.5	41,867	-0.03%
2024/08/06	1.3	166.34	3	166.17	165.50	-1.7	43,387	0.00%
2024/08/05	17.5	162.26	0.1	160.00	160.50	17.4	43,701	0.04%
2024/08/02	8.1	172.83	0	0.00	171.00	8.1	43,980	0.02%
2024/08/01	1	175.00	3	172.67	175.00	-2	43,967	0.00%
2024/07/30	1	165.00	1.2	165.33	167.00	-0.2	44,106	0.00%
2024/07/29	1	161.52	1	163.00	162.00	0	44,427	0.00%
2024/07/26	1	162.51	0.2	164.00	165.50	0.8	44,667	0.00%
2024/07/23	2	168.25	1	167.00	167.00	1	45,288	0.00%
2024/07/22	1.6	162.19	0	0.00	162.00	1.6	45,950	0.00%
2024/07/19	5.2	167.64	4	168.50	167.00	1.2	45,628	0.00%
2024/07/18	18	172.58	2.2	172.95	173.00	15.8	45,807	0.03%
2024/07/17	5.5	169.14	1	170.00	172.00	4.5	45,888	0.01%
2024/07/16	1	175.00	0	0.00	171.50	1	46,015	0.00%
2024/07/15	21	171.10	0	0.00	173.50	21	46,617	0.05%
2024/07/12	4	172.87	0	0.00	173.50	4	46,614	0.01%
2024/07/11	1	176.50	0	0.00	176.00	1	46,592	0.00%
2024/07/10	0.1	178.00	0	0.00	177.00	0.1	46,946	0.00%
2024/07/09	3.1	179.46	0.1	180.00	178.00	3	47,224	0.01%
2024/07/08	8.3	173.07	1	171.50	175.50	7.3	47,093	0.02%
2024/07/05	0.1	186.93	11	184.95	184.00	-10.9	46,790	-0.02%
2024/07/04	1	189.08	6	188.67	188.50	-5	46,600	-0.01%
2024/07/03	3.1	192.67	1.3	195.27	191.00	1.8	46,645	0.00%
2024/07/02	0	191.50	0	0.00	190.50	0	46,558	0.00%
2024/07/01	1.1	192.32	6	194.50	192.00	-4.9	46,537	-0.01%
2024/06/28	5.8	193.88	2.4	194.21	193.00	3.4	46,900	0.01%
2024/06/27	4.2	194.74	7.3	195.14	194.50	-3.1	47,323	-0.01%
2024/06/26	9.1	200.94	6	200.33	200.00	3.1	48,670	0.01%
2024/06/25	9.5	201.45	0.8	201.06	202.00	8.7	49,224	0.02%
2024/06/24	7.2	204.03	5	201.00	201.00	2.2	49,449	0.00%
2024/06/21	2.1	205.49	1.1	204.93	204.00	1	49,705	0.00%
2024/06/20	13.1	203.73	4	204.63	204.50	9.1	49,691	0.02%
2024/06/19	3	202.50	4	202.75	200.50	-1	50,266	0.00%
2024/06/18	0.2	199.67	2	199.25	199.00	-1.9	50,623	0.00%
2024/06/17	6.2	200.68	6.1	198.93	200.00	0.1	51,854	0.00%
2024/06/14	5	196.40	3.1	197.61	199.00	1.9	52,569	0.00%
2024/06/13	3.3	194.48	3.3	196.58	192.50	0.1	52,816	0.00%
2024/06/12	13.2	191.50	2.1	191.70	191.50	11.2	53,870	0.02%
2024/06/11	37	205.04	35	198.97	197.50	2	53,483	0.00%
2024/06/07	4	217.88	2	220.00	218.00	2	52,523	0.00%
2024/06/06	3	218.50	6.2	220.02	222.00	-3.2	52,489	-0.01%
2024/06/05	22	217.98	20	217.28	217.00	2	52,243	0.00%
2024/06/04	18	211.28	9	213.50	211.00	9	52,542	0.02%
2024/06/03	1.1	215.36	9	214.11	215.50	-7.9	52,649	-0.02%
2024/05/31	6	222.24	12.1	217.58	210.50	-6.1	52,398	-0.01%
2024/05/30	0.1	216.00	0	0.00	218.50	0.1	51,869	0.00%
2024/05/29	3.1	219.44	2	223.25	218.00	1.1	52,114	0.00%
2024/05/28	75	222.26	76	224.26	218.50	-1	51,670	0.00%
2024/05/27	72	221.49	65.3	218.04	223.00	6.8	51,350	0.01%
2024/05/24	5	217.30	8.1	217.17	219.50	-3.1	50,090	-0.01%
2024/05/23	4	210.50	3.1	210.51	209.00	0.9	49,140	0.00%
2024/05/22	2.2	206.32	2	209.75	209.00	0.2	49,158	0.00%
2024/05/21	3	207.67	2.1	208.79	208.00	1	49,412	0.00%
2024/05/20	22	215.27	13	217.46	212.50	9	49,147	0.02%
2024/05/17	28	217.21	36	216.22	210.50	-8	48,508	-0.02%
2024/05/16	66	211.63	168.8	213.45	217.00	-102.8	47,681	-0.22%	大賣/鉅額交易
2024/05/15	62	202.81	62	205.93	203.50	0	46,711	0.00%
2024/05/14	24	208.27	30.3	211.28	215.00	-6.3	45,871	-0.01%
2024/05/13	19	203.61	39.8	205.85	205.50	-20.8	43,337	-0.05%
2024/05/10	2	191.50	6.2	193.84	193.50	-4.2	41,355	-0.01%
2024/05/09	1	177.50	0	0.00	177.50	1	39,949	0.00%
2024/05/08	5.1	173.71	0	0.00	172.50	5.1	39,204	0.01%