長榮 (2603)-統一-嘉義券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
231.0
漲跌
▲5.0
漲幅
+2.21%
成交量
16,222張
產業
上市航運類股
4774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	231.00	231.00	-1	24,842	0.00%
2024/12/16	5.1	225.00	0	0.00	226.00	5.1	24,895	0.02%
2024/12/13	0	230.00	2	228.00	230.00	-2	24,774	-0.01%
2024/12/12	6	227.92	4	228.38	227.00	2	24,734	0.01%
2024/12/11	1.1	230.47	1	227.50	227.00	0.1	24,746	0.00%
2024/12/10	2	233.49	15	232.67	231.00	-13	24,763	-0.05%
2024/12/09	1.2	236.61	19.4	234.64	235.50	-18.2	24,639	-0.07%
2024/12/06	5	228.00	1	229.00	228.00	4	24,293	0.02%
2024/12/05	9	228.00	0	0.00	226.00	9	24,255	0.04%
2024/12/04	5	225.50	1	228.50	230.00	4	24,273	0.02%
2024/12/03	6	228.00	10	226.75	229.00	-4	24,406	-0.02%
2024/12/02	1	220.00	1	220.00	221.00	0	24,149	0.00%
2024/11/29	3	218.98	3	217.50	217.00	0	24,267	0.00%
2024/11/28	5.1	214.50	15	215.27	217.00	-9.9	24,177	-0.04%
2024/11/27	9.3	216.82	6	215.00	214.00	3.3	23,944	0.01%
2024/11/26	5	229.00	0	0.00	229.50	5	23,025	0.02%
2024/11/25	37.2	232.09	2	228.00	228.00	35.2	23,013	0.15%
2024/11/22	1	238.00	5	239.00	236.00	-4	22,455	-0.02%
2024/11/21	2	237.50	3	239.17	239.00	-1	22,260	0.00%
2024/11/20	15	236.50	12	239.25	233.50	3	21,992	0.01%
2024/11/19	0	0.00	21.7	230.06	236.00	-21.7	21,542	-0.10%
2024/11/18	18	225.25	1	227.00	224.50	17	21,096	0.08%
2024/11/15	0	0.00	9	228.71	227.50	-9	20,934	-0.04%
2024/11/14	5	220.70	1	220.00	220.00	4	20,504	0.02%
2024/11/13	7	218.93	3	219.67	219.50	4	20,347	0.02%
2024/11/12	0	221.50	1	221.00	220.50	-1	20,598	0.00%
2024/11/11	11	220.23	0	0.00	220.50	11	20,599	0.05%
2024/11/08	3	220.17	12	220.17	218.00	-9	20,805	-0.04%
2024/11/07	10	214.25	3.2	214.47	214.50	6.8	21,051	0.03%
2024/11/06	0	0.00	1	216.00	217.00	-1	20,919	0.00%
2024/11/05	2	217.50	13	215.27	217.50	-11	21,084	-0.05%
2024/11/04	0	0.00	0.4	210.00	210.50	-0.4	21,189	0.00%
2024/11/01	1.3	209.80	17.1	210.68	213.00	-15.9	21,447	-0.07%
2024/10/30	2	207.47	12	205.63	205.50	-10	21,150	-0.05%
2024/10/29	12	202.87	0	0.00	204.50	12	21,345	0.06%
2024/10/28	1	206.00	0	0.00	206.00	1	21,338	0.00%
2024/10/25	2.1	206.51	7	206.86	207.50	-4.9	21,373	-0.02%
2024/10/24	12.1	206.00	0	0.00	205.00	12.1	21,460	0.06%
2024/10/23	0	0.00	6	205.00	205.50	-6	21,356	-0.03%
2024/10/22	0	0.00	4	205.00	206.00	-4	21,478	-0.02%
2024/10/21	0	0.00	17.1	200.68	204.00	-17.1	21,688	-0.08%
2024/10/17	0	0.00	20.1	197.00	196.50	-20.1	21,944	-0.09%
2024/10/16	0	0.00	1	190.00	189.50	-1	22,538	0.00%
2024/10/11	0	0.00	2	186.00	186.00	-2	22,982	-0.01%
2024/10/09	7	186.21	2	185.50	183.50	5	23,083	0.02%
2024/10/08	7	188.50	1	188.50	189.00	6	23,035	0.03%
2024/10/07	1	186.50	2	185.00	188.00	-1	23,379	0.00%
2024/10/04	26.3	186.15	51	185.52	186.00	-24.7	24,023	-0.10%
2024/10/01	1	204.00	10	206.50	204.50	-9	23,485	-0.04%
2024/09/30	6	199.08	0	199.00	201.00	6	23,584	0.03%
2024/09/27	0	0.00	1.1	211.33	212.00	-1.1	23,407	0.00%
2024/09/26	2	209.75	5.5	209.37	206.00	-3.5	23,270	-0.01%
2024/09/25	5	205.80	5.2	208.85	209.50	-0.2	22,822	0.00%
2024/09/24	25.1	200.59	2.8	201.15	204.00	22.3	22,341	0.10%
2024/09/23	1	190.00	4	191.38	195.00	-3	21,956	-0.01%
2024/09/20	35	192.00	0	0.00	189.00	35	22,111	0.16%
2024/09/19	0	188.00	2	189.00	190.00	-2	22,249	-0.01%
2024/09/18	0	0.00	5	188.00	187.00	-5	22,309	-0.02%
2024/09/13	5	185.50	8	185.81	186.50	-3	22,699	-0.01%
2024/09/12	1	184.50	0	0.00	184.50	1	23,019	0.00%
2024/09/11	0	0.00	1	183.00	182.50	-1	23,101	0.00%
2024/09/10	1	176.50	0	0.00	177.50	1	23,337	0.00%
2024/09/09	5	176.20	4	178.00	179.00	1	23,706	0.00%
2024/09/06	2	178.75	2	180.00	180.00	0	24,181	0.00%
2024/09/05	6.1	180.49	7	181.50	181.00	-0.9	25,405	0.00%
2024/09/04	17.1	177.18	0	0.00	178.50	17.1	27,045	0.06%
2024/09/03	0	0.00	1	183.00	182.00	-1	27,320	0.00%
2024/09/02	3.1	182.51	0	0.00	182.00	3.1	27,956	0.01%
2024/08/30	1	186.00	3	187.50	188.00	-2	28,508	-0.01%
2024/08/28	0	0.00	0.4	182.00	183.00	-0.4	29,200	0.00%
2024/08/27	5	184.00	6.2	185.19	183.50	-1.2	30,196	0.00%
2024/08/26	0.1	189.25	0	0.00	189.00	0.1	30,277	0.00%
2024/08/21	1	189.00	10	186.85	187.50	-9	32,919	-0.03%
2024/08/20	2	189.25	0	0.00	188.50	2	33,796	0.01%
2024/08/19	0	186.00	0	0.00	187.00	0	33,939	0.00%
2024/08/16	2.1	186.48	1	186.00	186.00	1.1	34,363	0.00%
2024/08/15	3	185.00	0	0.00	185.50	3	34,813	0.01%
2024/08/14	2	181.50	0.8	181.00	181.50	1.2	35,448	0.00%
2024/08/13	6.1	177.49	14	177.43	178.50	-7.9	35,831	-0.02%
2024/08/12	15	179.50	10	179.50	180.00	5	36,728	0.01%
2024/08/09	20	177.74	20	173.00	173.00	0	37,588	0.00%
2024/08/08	1	172.01	0	0.00	172.50	1	39,654	0.00%
2024/08/07	0	0.00	10.5	172.62	177.00	-10.5	41,867	-0.03%
2024/08/06	1.3	166.34	3	166.17	165.50	-1.7	43,387	0.00%
2024/08/05	17.5	162.26	0.1	160.00	160.50	17.4	43,701	0.04%
2024/08/02	8.1	172.83	0	0.00	171.00	8.1	43,980	0.02%
2024/08/01	1	175.00	3	172.67	175.00	-2	43,967	0.00%
2024/07/30	1	165.00	1.2	165.33	167.00	-0.2	44,106	0.00%
2024/07/29	1	161.52	1	163.00	162.00	0	44,427	0.00%
2024/07/26	1	162.51	0.2	164.00	165.50	0.8	44,667	0.00%
2024/07/23	2	168.25	1	167.00	167.00	1	45,288	0.00%
2024/07/22	1.6	162.19	0	0.00	162.00	1.6	45,950	0.00%
2024/07/19	5.2	167.64	4	168.50	167.00	1.2	45,628	0.00%
2024/07/18	18	172.58	2.2	172.95	173.00	15.8	45,807	0.03%
2024/07/17	5.5	169.14	1	170.00	172.00	4.5	45,888	0.01%
2024/07/16	1	175.00	0	0.00	171.50	1	46,015	0.00%
2024/07/15	21	171.10	0	0.00	173.50	21	46,617	0.05%
2024/07/12	4	172.87	0	0.00	173.50	4	46,614	0.01%
2024/07/11	1	176.50	0	0.00	176.00	1	46,592	0.00%
2024/07/10	0.1	178.00	0	0.00	177.00	0.1	46,946	0.00%
2024/07/09	3.1	179.46	0.1	180.00	178.00	3	47,224	0.01%
2024/07/08	8.3	173.07	1	171.50	175.50	7.3	47,093	0.02%
2024/07/05	0.1	186.93	11	184.95	184.00	-10.9	46,790	-0.02%
2024/07/04	1	189.08	6	188.67	188.50	-5	46,600	-0.01%
2024/07/03	3.1	192.67	1.3	195.27	191.00	1.8	46,645	0.00%
2024/07/02	0	191.50	0	0.00	190.50	0	46,558	0.00%
2024/07/01	1.1	192.32	6	194.50	192.00	-4.9	46,537	-0.01%
2024/06/28	5.8	193.88	2.4	194.21	193.00	3.4	46,900	0.01%
2024/06/27	4.2	194.74	7.3	195.14	194.50	-3.1	47,323	-0.01%
2024/06/26	9.1	200.94	6	200.33	200.00	3.1	48,670	0.01%
2024/06/25	9.5	201.45	0.8	201.06	202.00	8.7	49,224	0.02%
2024/06/24	7.2	204.03	5	201.00	201.00	2.2	49,449	0.00%
2024/06/21	2.1	205.49	1.1	204.93	204.00	1	49,705	0.00%
2024/06/20	13.1	203.73	4	204.63	204.50	9.1	49,691	0.02%
2024/06/19	3	202.50	4	202.75	200.50	-1	50,266	0.00%
2024/06/18	0.2	199.67	2	199.25	199.00	-1.9	50,623	0.00%
2024/06/17	6.2	200.68	6.1	198.93	200.00	0.1	51,854	0.00%
2024/06/14	5	196.40	3.1	197.61	199.00	1.9	52,569	0.00%
2024/06/13	3.3	194.48	3.3	196.58	192.50	0.1	52,816	0.00%
2024/06/12	13.2	191.50	2.1	191.70	191.50	11.2	53,870	0.02%
2024/06/11	37	205.04	35	198.97	197.50	2	53,483	0.00%
2024/06/07	4	217.88	2	220.00	218.00	2	52,523	0.00%
2024/06/06	3	218.50	6.2	220.02	222.00	-3.2	52,489	-0.01%
2024/06/05	22	217.98	20	217.28	217.00	2	52,243	0.00%
2024/06/04	18	211.28	9	213.50	211.00	9	52,542	0.02%
2024/06/03	1.1	215.36	9	214.11	215.50	-7.9	52,649	-0.02%
2024/05/31	6	222.24	12.1	217.58	210.50	-6.1	52,398	-0.01%
2024/05/30	0.1	216.00	0	0.00	218.50	0.1	51,869	0.00%
2024/05/29	3.1	219.44	2	223.25	218.00	1.1	52,114	0.00%
2024/05/28	75	222.26	76	224.26	218.50	-1	51,670	0.00%
2024/05/27	72	221.49	65.3	218.04	223.00	6.8	51,350	0.01%
2024/05/24	5	217.30	8.1	217.17	219.50	-3.1	50,090	-0.01%
2024/05/23	4	210.50	3.1	210.51	209.00	0.9	49,140	0.00%
2024/05/22	2.2	206.32	2	209.75	209.00	0.2	49,158	0.00%
2024/05/21	3	207.67	2.1	208.79	208.00	1	49,412	0.00%
2024/05/20	22	215.27	13	217.46	212.50	9	49,147	0.02%
2024/05/17	28	217.21	36	216.22	210.50	-8	48,508	-0.02%
2024/05/16	66	211.63	168.8	213.45	217.00	-102.8	47,681	-0.22%	大賣/鉅額交易
2024/05/15	62	202.81	62	205.93	203.50	0	46,711	0.00%
2024/05/14	24	208.27	30.3	211.28	215.00	-6.3	45,871	-0.01%
2024/05/13	19	203.61	39.8	205.85	205.50	-20.8	43,337	-0.05%
2024/05/10	2	191.50	6.2	193.84	193.50	-4.2	41,355	-0.01%
2024/05/09	1	177.50	0	0.00	177.50	1	39,949	0.00%
2024/05/08	5.1	173.71	0	0.00	172.50	5.1	39,204	0.01%
2024/05/07	1	179.00	0.4	179.00	178.00	0.6	38,428	0.00%
2024/05/06	7	181.36	0	0.00	180.50	7	38,171	0.02%
2024/05/03	4	180.75	0	0.00	180.00	4	38,082	0.01%
2024/05/02	3	187.66	1	186.50	181.50	2	37,955	0.01%
2024/04/30	0	188.50	0.1	187.00	189.50	-0.1	37,605	0.00%
2024/04/29	1	189.50	5	191.70	191.50	-4	37,284	-0.01%
2024/04/26	6	187.17	14	186.46	187.00	-8	36,888	-0.02%
2024/04/25	0	0.00	1	181.00	181.00	-1	36,262	0.00%
2024/04/24	1	180.00	6	179.58	180.00	-5	36,522	-0.01%
2024/04/23	1	175.00	0	0.00	173.50	1	36,537	0.00%
2024/04/22	6	178.00	13	178.50	174.00	-7	36,681	-0.02%
2024/04/19	61	172.52	62.1	173.08	172.50	-1.1	36,159	0.00%
2024/04/17	2.1	171.43	2	170.50	170.50	0.1	36,093	0.00%
2024/04/16	6	171.25	5	171.00	170.50	1	36,505	0.00%
2024/04/15	1	179.00	0	0.00	178.00	1	37,006	0.00%
2024/04/12	1	176.00	1	177.00	176.50	0	37,086	0.00%
2024/04/11	1	175.00	4.2	174.35	175.00	-3.2	37,542	-0.01%
2024/04/09	0	0.00	1	169.00	171.00	-1	39,073	0.00%
2024/04/03	0	0.00	3	166.00	165.00	-3	39,600	-0.01%
2024/04/02	6.3	164.74	8	164.31	165.50	-1.7	39,719	0.00%
2024/04/01	7.1	168.02	3	168.50	167.50	4.1	39,542	0.01%
2024/03/29	2	175.00	8	175.69	172.00	-6	39,509	-0.02%
2024/03/28	1	178.00	0	0.00	176.00	1	39,026	0.00%
2024/03/27	1	176.00	5.1	175.50	175.50	-4.1	38,886	-0.01%
2024/03/26	1	174.00	0	0.00	171.50	1	39,666	0.00%
2024/03/25	3	173.33	1	174.00	173.50	2	40,019	0.00%
2024/03/22	6.1	170.65	0.2	172.50	170.00	5.9	40,849	0.01%
2024/03/21	4	178.75	3.1	178.56	175.00	0.9	41,611	0.00%
2024/03/20	5.1	181.79	8.1	179.97	176.00	-3.1	41,532	-0.01%
2024/03/19	16.2	168.48	29.2	172.48	177.00	-13.1	40,415	-0.03%
2024/03/18	14.1	163.42	2	163.75	164.50	12.1	39,780	0.03%
2024/03/15	10.3	166.41	8	166.63	166.50	2.3	40,039	0.01%
2024/03/14	2	182.25	5	183.50	183.50	-3	38,795	-0.01%
2024/03/13	2	192.25	2	194.00	191.00	0	38,018	0.00%
2024/03/12	0	0.00	2	187.00	187.50	-2	37,317	-0.01%
2024/03/11	1.1	179.68	7.8	182.29	180.00	-6.7	36,896	-0.02%
2024/03/08	8.2	180.40	9.8	183.66	179.50	-1.6	36,775	0.00%
2024/03/07	3	177.00	5.3	177.12	177.50	-2.3	36,257	-0.01%
2024/03/06	6	171.00	2	172.25	171.50	4	35,864	0.01%
2024/03/05	4.1	176.39	29.2	174.05	173.50	-25.1	35,697	-0.07%
2024/03/04	6	168.42	6.2	171.44	172.00	-0.2	35,258	0.00%
2024/03/01	7	165.29	5	165.20	165.00	2	34,722	0.01%
2024/02/29	0	0.00	6.1	165.66	165.50	-6.1	34,435	-0.02%
2024/02/26	20	159.00	0	0.00	160.00	20	33,830	0.06%
2024/02/23	0	0.00	2	160.25	159.50	-2	33,829	-0.01%
2024/02/22	0	0.00	43.4	162.07	162.50	-43.4	33,543	-0.13%
2024/02/21	0	0.00	2.3	156.57	155.00	-2.3	32,882	-0.01%
2024/02/20	0	0.00	6	154.00	153.50	-6	32,583	-0.02%
2024/02/19	1	149.00	0	0.00	149.00	1	32,553	0.00%
2024/02/16	1	150.00	0	0.00	148.00	1	32,785	0.00%
2024/02/15	1.1	146.59	0	0.00	149.00	1.1	33,361	0.00%
2024/02/05	0	0.00	0.4	152.00	152.00	-0.4	33,037	0.00%
2024/02/02	2.2	150.59	1	152.00	150.00	1.2	32,998	0.00%
2024/02/01	7	157.00	8.1	155.19	157.00	-1.1	32,542	0.00%
2024/01/26	12	150.33	2	150.50	151.00	10	32,157	0.03%
2024/01/25	0.1	152.00	0	0.00	151.50	0.1	32,011	0.00%
2024/01/24	2	155.50	3.1	154.00	153.50	-1.1	31,874	0.00%
2024/01/23	1	153.00	0	0.00	152.50	1	31,848	0.00%
2024/01/22	5	150.70	0	0.00	152.50	5	31,840	0.02%
2024/01/18	0	0.00	3.1	157.48	158.00	-3.1	31,319	-0.01%
2024/01/17	1	152.00	1	152.50	152.50	0	30,863	0.00%
2024/01/16	1.1	153.55	16	155.00	153.50	-14.9	30,351	-0.05%
2024/01/15	2	157.50	8	159.13	158.50	-6	29,887	-0.02%
2024/01/12	2	156.50	3	154.50	156.50	-1	29,552	0.00%
2024/01/11	18	149.86	0	0.00	149.00	18	28,933	0.06%
2024/01/10	4	147.50	2	148.00	148.00	2	28,833	0.01%
2024/01/09	6.2	151.42	16	152.00	151.50	-9.8	28,159	-0.03%
2024/01/08	1	158.50	1	162.00	160.50	0	27,201	0.00%
2024/01/05	6	162.17	10	162.40	162.50	-4	26,660	-0.02%
2024/01/04	7	161.43	15.2	160.52	161.00	-8.2	26,027	-0.03%
2024/01/03	4	153.50	2	154.15	155.00	2	25,080	0.01%
2024/01/02	0	0.00	2.2	152.95	151.00	-2.2	24,376	-0.01%
2023/12/29	1	143.50	0.5	143.00	143.50	0.5	23,571	0.00%
2023/12/28	2.2	143.05	0	0.00	143.00	2.2	23,503	0.01%
2023/12/27	0	0.00	10.1	148.10	147.00	-10.1	23,295	-0.04%
2023/12/26	0	0.00	1	143.00	146.50	-1	23,118	0.00%
2023/12/25	4.1	143.46	4.4	142.68	142.00	-0.3	22,603	0.00%
2023/12/22	0	0.00	1	153.00	153.00	-1	21,338	0.00%
2023/12/21	6	149.75	3.2	150.47	152.00	2.8	20,511	0.01%
2023/12/20	0	0.00	1	145.00	148.00	-1	19,284	-0.01%
2023/12/19	23	144.04	40	145.24	147.00	-17	18,551	-0.09%
2023/12/18	47	139.78	16	140.97	141.50	31	17,480	0.18%
2023/12/15	12	133.92	12	133.54	134.00	0	16,324	0.00%
2023/12/14	4	129.75	1	129.00	129.00	3	15,980	0.02%
2023/12/13	0.2	128.00	0.4	128.00	129.50	-0.2	16,287	0.00%
2023/12/12	36	124.72	11.4	127.85	129.00	24.6	17,166	0.14%
2023/12/11	1	121.00	2.1	120.21	122.00	-1.1	16,528	-0.01%
2023/12/08	0	0.00	0.2	117.50	118.50	-0.2	16,123	0.00%
2023/12/07	1	115.50	2	115.75	115.50	-1	16,004	-0.01%
2023/12/06	1	116.50	1	117.00	117.00	0	16,028	0.00%
2023/12/05	0	0.00	21	118.64	117.50	-21	15,952	-0.13%
2023/12/04	8	117.31	4	117.00	118.50	4	15,627	0.03%
2023/12/01	2	114.00	15	113.90	114.50	-13	15,074	-0.09%
2023/11/30	7	111.50	0	0.00	112.00	7	15,019	0.05%
2023/11/29	5	112.30	0	0.00	112.00	5	15,059	0.03%
2023/11/28	3	113.50	0	0.00	114.00	3	14,999	0.02%
2023/11/27	0.6	113.50	2	114.00	113.50	-1.4	14,933	-0.01%
2023/11/22	0.1	112.50	5	111.50	112.00	-4.9	14,926	-0.03%
2023/11/20	25	114.80	3	114.00	114.00	22	14,878	0.15%
2023/11/17	1	115.50	0	0.00	115.00	1	14,806	0.01%
2023/11/16	0	0.00	2	116.25	117.00	-2	14,770	-0.01%
2023/11/15	4	113.75	19	114.89	115.50	-15	14,653	-0.10%
2023/11/14	9	114.17	9	114.39	114.00	0	15,129	0.00%
2023/11/13	1	108.50	0	0.00	108.50	1	14,642	0.01%
2023/11/10	0	0.00	1	109.00	109.00	-1	14,845	-0.01%
2023/11/09	0	0.00	6	109.33	109.00	-6	14,856	-0.04%
2023/11/08	3	107.50	2	107.25	107.50	1	15,081	0.01%
2023/11/06	3	108.83	0.3	109.00	109.00	2.7	15,305	0.02%
2023/11/03	0	0.00	1	112.00	113.00	-1	15,267	-0.01%
2023/11/02	0	0.00	5.1	110.00	110.50	-5.1	15,404	-0.03%
2023/11/01	0	0.00	0.2	109.00	109.00	-0.2	15,818	0.00%
2023/10/31	1	107.50	1	108.00	107.50	0	16,245	0.00%
2023/10/27	0	0.00	2	107.50	108.00	-2	16,352	-0.01%
2023/10/26	1	104.50	2	105.75	106.50	-1	16,883	-0.01%
2023/10/25	0	0.00	3	106.00	105.50	-3	17,495	-0.02%
2023/10/24	0	0.00	4	104.50	105.00	-4	17,749	-0.02%
2023/10/23	1	103.50	0	0.00	103.50	1	18,210	0.01%
2023/10/20	2	102.50	2.3	102.93	103.50	-0.3	18,343	0.00%
2023/10/19	0	0.00	1	103.50	103.50	-1	18,547	-0.01%
2023/10/17	1	103.50	1	103.50	103.00	0	19,151	0.00%
2023/10/16	1	102.50	4	103.63	104.00	-3	19,727	-0.02%
2023/10/13	1	104.50	0	0.00	105.00	1	20,186	0.00%
2023/10/12	1	102.50	6.1	104.18	106.00	-5.1	20,497	-0.02%
2023/10/11	4.1	105.37	10	104.50	103.50	-5.9	20,907	-0.03%
2023/10/06	1	111.00	0	0.00	111.00	1	21,333	0.00%
2023/10/04	0	0.00	0.4	110.00	110.00	-0.4	22,082	0.00%
2023/10/03	13	110.85	0	0.00	110.50	13	22,392	0.06%
2023/10/02	22.2	112.04	2	113.00	113.50	20.2	22,820	0.09%
2023/09/28	0	0.00	5.2	116.00	116.00	-5.2	23,131	-0.02%
2023/09/27	0.2	115.50	0.1	115.50	116.00	0.1	24,267	0.00%
2023/09/26	0	0.00	1	115.00	115.50	-1	27,344	0.00%
2023/09/25	0	0.00	3	116.00	116.00	-3	28,400	-0.01%
2023/09/22	0	0.00	3	114.50	114.50	-3	30,676	-0.01%
2023/09/21	0.2	115.50	1	115.00	115.50	-0.8	32,343	0.00%
2023/09/20	1	117.00	1	117.00	117.50	0	32,854	0.00%
2023/09/19	2.2	115.05	0	0.00	116.00	2.2	33,020	0.01%
2023/09/18	2	119.50	10	118.50	117.00	-8	33,391	-0.02%
2023/09/15	11.1	117.82	47	117.13	118.50	-35.9	33,494	-0.11%
2023/09/14	0.1	108.50	10.1	108.65	109.50	-10	32,626	-0.03%
2023/09/13	8	106.13	1	106.00	106.50	7	32,821	0.02%
2023/09/12	1	106.00	5	106.40	106.50	-4	33,615	-0.01%
2023/09/11	4	105.50	5	106.00	106.50	-1	33,978	0.00%
2023/09/07	0	0.00	0.4	107.00	107.00	-0.4	34,795	0.00%
2023/09/06	2	107.50	1	107.50	107.00	1	35,038	0.00%
2023/09/04	0	0.00	2	107.00	107.50	-2	35,576	-0.01%
2023/09/01	0.1	105.50	0	0.00	105.50	0.1	35,625	0.00%
2023/08/30	2	105.75	2	105.75	105.50	0	36,167	0.00%
2023/08/28	1	105.50	3	104.17	105.00	-2	36,584	-0.01%
2023/08/24	0	0.00	2.3	106.00	106.00	-2.3	37,012	-0.01%
2023/08/23	4	106.50	0	0.00	106.50	4	37,332	0.01%
2023/08/22	1	106.50	1	106.50	106.50	0	37,581	0.00%
2023/08/21	0	0.00	2.1	105.52	105.00	-2.1	37,731	-0.01%
2023/08/18	1.1	107.05	4.1	108.38	107.00	-3	37,575	-0.01%
2023/08/17	17	103.15	6	106.00	106.00	11	36,942	0.03%
2023/08/16	15.3	104.73	2	103.75	104.00	13.3	36,917	0.04%
2023/08/15	0	0.00	1	106.00	106.00	-1	36,768	0.00%
2023/08/14	0	0.00	0.1	107.00	106.50	-0.1	36,783	0.00%
2023/08/11	0	0.00	2	107.00	108.00	-2	36,707	-0.01%
2023/08/10	1.6	105.75	2	105.50	107.00	-0.4	36,734	0.00%
2023/08/08	0	0.00	1	106.50	107.50	-1	36,719	0.00%
2023/08/07	2	105.50	0	0.00	106.50	2	36,651	0.01%
2023/08/04	1	108.50	4.2	108.02	109.00	-3.2	36,474	-0.01%
2023/08/02	1	105.00	1	104.50	105.00	0	36,055	0.00%
2023/08/01	3	104.67	1	105.50	105.50	2	35,949	0.01%
2023/07/31	8.2	105.83	2.8	104.86	104.00	5.4	35,838	0.02%
2023/07/28	8.1	106.88	6	106.83	107.50	2.1	35,459	0.01%
2023/07/27	3.4	103.14	4	103.25	103.00	-0.6	35,471	0.00%
2023/07/26	2	103.00	6.1	102.17	102.00	-4.1	35,888	-0.01%
2023/07/25	2	99.95	4	99.90	99.70	-2	35,577	-0.01%
2023/07/24	1	99.10	2	99.10	99.30	-1	35,591	0.00%
2023/07/21	7	101.00	5	101.20	101.00	2	35,463	0.01%
2023/07/20	4	100.10	12.6	100.22	101.00	-8.6	35,242	-0.02%
2023/07/19	8	99.34	1	100.50	98.10	7	34,939	0.02%
2023/07/18	10.1	99.13	9	99.56	98.60	1.1	34,607	0.00%
2023/07/17	4	97.53	12.2	98.43	98.40	-8.2	34,323	-0.02%
2023/07/14	14.2	97.45	14.3	97.80	96.50	-0.1	34,205	0.00%
2023/07/13	19	97.15	2.3	96.70	95.90	16.7	34,165	0.05%
2023/07/12	3.2	100.38	5.6	100.55	100.50	-2.4	33,790	-0.01%
2023/07/11	10	104.05	2	104.00	104.00	8	33,810	0.02%
2023/07/10	8.3	105.40	1	104.50	104.50	7.3	33,576	0.02%
2023/07/07	7	107.21	12.2	107.71	108.00	-5.2	33,543	-0.02%
2023/07/06	2	107.25	0.8	106.25	106.50	1.2	33,027	0.00%
2023/07/05	12.1	104.79	16	105.19	107.00	-4	32,746	-0.01%
2023/07/04	20	108.20	60.2	110.62	105.50	-40.1	31,898	-0.13%
2023/07/03	13	100.76	28	100.58	102.50	-15	28,846	-0.05%
2023/06/30	65.1	92.62	72.1	92.43	93.50	-6.9	27,771	-0.02%
2023/06/29	18.1	154.55	12	154.29	155.00	6.1	25,531	0.02%
2023/06/28	27.4	157.86	8	157.88	157.50	19.4	23,792	0.08%
2023/06/27	0.1	162.00	9.2	161.84	161.00	-9.1	23,207	-0.04%
2023/06/26	2.2	159.23	6	159.83	160.00	-3.9	22,956	-0.02%
2023/06/21	14.3	159.30	9	159.67	158.00	5.3	22,405	0.02%
2023/06/20	8	162.63	5	163.20	162.50	3	22,028	0.01%
2023/06/19	11.3	163.68	4	163.99	162.00	7.2	21,797	0.03%
2023/06/16	2	163.25	24.2	165.48	166.00	-22.2	21,478	-0.10%
2023/06/15	8.4	162.37	4	163.12	162.00	4.3	21,093	0.02%
2023/06/14	14	161.43	15.1	161.43	161.50	-1.1	21,133	-0.01%
2023/06/13	6	155.33	16	156.41	157.00	-10	21,751	-0.05%
2023/06/12	16.1	154.60	6	154.33	155.50	10.1	23,770	0.04%
2023/06/09	5	154.20	1	155.00	155.00	4	24,470	0.02%
2023/06/08	4	154.00	26.4	154.05	154.00	-22.4	24,993	-0.09%
2023/06/07	12	151.21	0	0.00	151.00	12	25,857	0.05%
2023/06/06	4	151.38	5	151.40	151.50	-1	26,019	0.00%
2023/06/05	14.2	151.25	6	151.17	151.00	8.2	26,045	0.03%
2023/06/02	14	153.00	1	152.50	152.50	13	26,017	0.05%
2023/06/01	7.2	153.01	0	0.00	153.50	7.2	26,177	0.03%
2023/05/31	7	154.79	10	155.35	153.00	-3	26,502	-0.01%
2023/05/30	6	155.08	4	155.88	153.50	2	26,649	0.01%
2023/05/29	0	0.00	10	154.80	157.00	-10	26,666	-0.04%
2023/05/26	2	152.50	15	151.60	152.50	-13	26,727	-0.05%
2023/05/25	9	150.22	5	150.00	150.00	4	26,905	0.01%
2023/05/23	10.1	152.15	0	0.00	151.50	10.1	27,736	0.04%
2023/05/22	0	0.00	9	153.22	153.50	-9	27,619	-0.03%
2023/05/19	2	150.75	2	151.50	150.50	0	27,430	0.00%
2023/05/18	4	151.00	2	151.50	151.00	2	27,342	0.01%
2023/05/17	11	151.18	2	151.50	151.00	9	27,418	0.03%
2023/05/16	8	151.25	1	150.50	151.00	7	27,540	0.03%
2023/05/15	5	150.10	5	152.20	152.50	0	27,598	0.00%
2023/05/12	0	0.00	2	152.25	152.50	-2	27,656	-0.01%
2023/05/11	6	151.83	1	152.00	151.00	5	27,729	0.02%
2023/05/10	0	0.00	9.8	154.15	155.00	-9.8	27,613	-0.04%
2023/05/09	3	151.00	1.8	151.22	151.00	1.2	27,411	0.00%
2023/05/08	3	150.33	1	151.00	151.00	2	27,731	0.01%
2023/05/05	0	0.00	7	151.00	151.50	-7	28,099	-0.02%
2023/05/04	13	151.50	9	151.89	150.50	4	28,367	0.01%
2023/05/03	23.9	150.78	3	151.00	150.00	20.9	28,270	0.07%
2023/05/02	23.5	155.57	4	155.38	155.50	19.5	27,680	0.07%
2023/04/28	6	162.50	2	163.00	161.50	4	27,264	0.01%
2023/04/27	3.1	159.18	2	159.75	159.00	1.1	27,278	0.00%
2023/04/26	3	159.50	1	161.50	160.00	2	27,299	0.01%
2023/04/25	3	163.33	1	165.50	162.00	2	27,227	0.01%
2023/04/24	3.1	165.18	0	0.00	165.00	3.1	27,297	0.01%
2023/04/21	6.1	167.89	2	167.75	166.00	4.1	27,427	0.01%
2023/04/20	1	170.50	1	170.50	170.50	0	27,297	0.00%
2023/04/19	1.1	169.82	1	169.50	168.00	0.1	27,522	0.00%
2023/04/18	6	171.17	4	170.38	170.00	2	27,398	0.01%
2023/04/17	0.8	173.50	8	173.88	174.50	-7.2	27,159	-0.03%
2023/04/14	1	166.50	12.3	169.10	170.00	-11.3	26,921	-0.04%
2023/04/13	3.1	164.89	5.6	166.79	166.50	-2.5	26,615	-0.01%
2023/04/12	1	167.00	16.2	166.13	166.50	-15.2	26,726	-0.06%
2023/04/11	3	164.33	4	165.25	164.50	-1	26,529	0.00%
2023/04/10	12.3	164.45	1.1	165.91	163.50	11.2	26,684	0.04%
2023/04/07	2	160.25	25	162.64	163.50	-23	26,603	-0.09%
2023/04/06	6.1	159.10	2	160.25	158.00	4.1	26,571	0.02%
2023/03/31	0.2	159.00	0	0.00	158.50	0.2	26,943	0.00%
2023/03/30	14	158.96	13	158.46	158.00	1	27,792	0.00%
2023/03/29	8.3	159.44	4	159.25	158.50	4.3	28,237	0.02%
2023/03/28	2	160.75	3	161.50	160.50	-1	28,697	0.00%
2023/03/27	11	161.18	15	159.67	161.00	-4	29,204	-0.01%
2023/03/24	3	159.33	2.2	160.00	160.50	0.8	30,143	0.00%
2023/03/23	6.2	158.99	2	159.50	159.50	4.2	30,253	0.01%
2023/03/22	6	161.42	4	161.75	161.50	2	30,188	0.01%
2023/03/21	3.7	161.76	1	160.50	160.50	2.7	30,206	0.01%
2023/03/20	5.2	163.89	6	162.59	162.00	-0.8	30,099	0.00%
2023/03/17	13.3	160.80	3	161.33	162.00	10.3	29,846	0.03%
2023/03/16	34.1	162.61	18	160.08	159.50	16.1	29,571	0.05%
2023/03/15	85.2	174.51	102	176.35	167.00	-16.8	28,621	-0.06%	大賣/
2023/03/14	2.1	166.43	5	167.30	171.00	-2.9	26,668	-0.01%
2023/03/13	0	0.00	16	168.13	170.50	-16	25,971	-0.06%
2023/03/10	4.2	162.01	4	164.38	165.00	0.2	25,495	0.00%
2023/03/09	0	0.00	5.4	164.28	164.50	-5.4	24,452	-0.02%
2023/03/08	17	162.74	0	0.00	161.00	17	24,366	0.07%
2023/03/07	0	0.00	6	165.08	166.00	-6	24,298	-0.02%
2023/03/06	2	163.75	3	163.50	164.50	-1	24,396	0.00%
2023/03/03	2	159.25	4.2	161.71	163.00	-2.2	24,567	-0.01%
2023/03/02	0	0.00	3	159.67	160.50	-3	24,620	-0.01%
2023/03/01	0	0.00	0	155.00	156.00	0	24,421	0.00%
2023/02/23	2	153.50	2	157.00	158.00	0	24,160	0.00%
2023/02/22	22	154.93	2.1	154.24	152.50	19.9	23,941	0.08%
2023/02/21	5	151.90	4	153.62	155.00	1	23,692	0.00%
2023/02/20	1.1	146.55	4.2	146.29	147.00	-3.1	23,485	-0.01%
2023/02/17	0	146.50	0	0.00	146.00	0	23,860	0.00%
2023/02/16	1	147.00	1	147.00	148.00	0	24,474	0.00%
2023/02/15	1	147.02	0	0.00	146.50	1	25,323	0.00%
2023/02/14	0	149.00	2	148.50	149.00	-2	25,695	-0.01%
2023/02/13	2	143.00	7	143.79	143.50	-5	25,862	-0.02%
2023/02/10	3	146.84	12	146.96	147.00	-9	26,416	-0.03%
2023/02/09	1	150.01	0	0.00	150.00	1	26,872	0.00%
2023/02/08	3	151.33	0	0.00	151.50	3	27,255	0.01%
2023/02/07	1	151.00	0	0.00	151.00	1	27,677	0.00%
2023/02/06	7.2	151.88	1	151.00	151.00	6.2	28,290	0.02%
2023/02/03	17	156.94	13	158.69	157.00	4	28,298	0.01%
2023/02/02	10	155.00	2	155.25	156.00	8	28,433	0.03%
2023/02/01	2	151.75	1	152.00	152.00	1	28,501	0.00%
2023/01/30	5	150.70	3	152.33	150.50	2	29,351	0.01%
2023/01/17	0	0.00	2	153.75	152.50	-2	29,516	-0.01%
2023/01/16	1	150.50	1	151.00	151.50	0	29,949	0.00%
2023/01/12	6	153.67	20	153.50	152.50	-14	31,040	-0.05%
2023/01/11	10.4	156.98	3	158.33	156.50	7.4	31,456	0.02%
2023/01/10	2	156.75	1	156.00	155.50	1	31,952	0.00%
2023/01/09	4	155.88	1	155.00	155.00	3	33,062	0.01%
2023/01/06	2	157.00	8	158.63	159.00	-6	33,377	-0.02%
2023/01/05	2	157.50	24	159.04	156.50	-22	33,744	-0.07%
2023/01/04	10.1	156.00	0	0.00	156.00	10.1	34,379	0.03%
2023/01/03	1.1	161.00	0	0.00	160.00	1.1	34,692	0.00%
2022/12/30	0	0.00	1	163.00	163.00	-1	34,774	0.00%
2022/12/29	15	159.00	0	0.00	160.00	15	35,206	0.04%
2022/12/28	1	159.00	0	0.00	159.00	1	35,835	0.00%
2022/12/27	15.2	164.31	15	162.50	162.50	0.2	36,335	0.00%
2022/12/26	11	163.09	0	0.00	162.50	11	37,155	0.03%
2022/12/23	17	167.00	0	0.00	167.50	17	37,680	0.05%
2022/12/22	11	166.64	15	169.37	171.50	-4	37,869	-0.01%
2022/12/21	11	161.14	11.8	163.29	164.00	-0.8	37,883	0.00%
2022/12/20	5	161.00	1	164.00	158.50	4	38,220	0.01%
2022/12/19	5	160.60	0	0.00	162.00	5	38,917	0.01%
2022/12/16	24	165.13	12.1	163.29	164.00	11.9	39,083	0.03%
2022/12/15	0	0.00	2	155.25	157.00	-2	38,991	-0.01%
2022/12/14	7	152.86	6	151.83	152.00	1	39,638	0.00%
2022/12/13	0	0.00	1	157.00	155.00	-1	40,008	0.00%
2022/12/09	1	154.00	2	154.25	154.50	-1	41,625	0.00%
2022/12/07	1	150.00	1	151.50	151.50	0	44,222	0.00%
2022/12/06	5	154.90	4	158.50	152.50	1	44,704	0.00%
2022/12/05	0	0.00	1	161.00	159.00	-1	45,493	0.00%
2022/12/02	1	158.50	0	0.00	158.50	1	45,703	0.00%
2022/11/30	0	0.00	1	161.50	163.00	-1	46,930	0.00%
2022/11/29	1	157.50	1	156.50	161.00	0	47,245	0.00%
2022/11/25	3	162.00	3	163.50	160.50	0	48,129	0.00%
2022/11/24	1	155.00	4	155.50	161.00	-3	48,659	-0.01%
2022/11/23	1	153.50	6	153.25	153.50	-5	48,593	-0.01%
2022/11/22	2	150.00	2	150.00	150.50	0	48,960	0.00%
2022/11/21	0.1	148.21	2	148.00	147.50	-1.9	49,966	0.00%
2022/11/18	5	152.80	4	151.25	150.50	1	50,925	0.00%
2022/11/17	1	155.00	1	155.00	154.00	0	52,546	0.00%
2022/11/15	2	156.25	2	154.50	155.00	0	54,115	0.00%
2022/11/14	1	152.50	5	154.20	155.50	-4	55,197	-0.01%
2022/11/11	8.1	151.16	7	152.29	150.00	1.1	56,578	0.00%
2022/11/10	2.1	150.71	2	151.75	151.00	0.1	57,418	0.00%
2022/11/09	4	148.38	1	148.50	148.50	3	58,833	0.01%
2022/11/08	0	0.00	2	147.00	147.50	-2	59,257	0.00%
2022/11/07	6.2	142.35	7.4	143.54	143.50	-1.2	59,292	0.00%
2022/11/04	0	0.00	1	137.50	139.00	-1	59,938	0.00%
2022/11/03	0	0.00	11	135.18	135.00	-11	60,344	-0.02%
2022/11/02	4.2	137.95	4	139.13	137.00	0.2	61,818	0.00%
2022/11/01	1	134.50	15	134.50	135.00	-14	62,196	-0.02%
2022/10/31	3	133.33	3.3	135.70	137.50	-0.3	62,743	0.00%
2022/10/28	3	138.17	0	0.00	137.50	3	62,905	0.00%
2022/10/27	3	139.67	6	140.58	142.50	-3	63,650	0.00%
2022/10/26	1	138.50	0	0.00	139.00	1	64,661	0.00%
2022/10/25	0	0.00	2	139.25	139.00	-2	65,425	0.00%
2022/10/24	2	140.75	4	141.50	137.50	-2	66,456	0.00%
2022/10/21	4	137.13	4	137.13	135.50	0	67,585	0.00%
2022/10/20	14	134.75	18	134.28	137.00	-4	67,859	-0.01%
2022/10/19	2	143.25	6	144.50	144.00	-4	68,054	-0.01%
2022/10/18	6	141.58	7	143.29	141.00	-1	68,950	0.00%
2022/10/17	12	140.58	10	141.75	140.00	2	69,802	0.00%
2022/10/14	2.2	152.64	5	150.60	152.50	-2.8	70,879	0.00%
2022/10/13	6	146.34	5.8	145.36	144.50	0.2	71,431	0.00%
2022/10/12	7	149.93	12	149.21	147.00	-5	73,758	-0.01%
2022/10/11	0	0.00	1	156.50	156.00	-1	74,873	0.00%
2022/10/06	2	151.25	2	153.00	155.50	0	79,300	0.00%
2022/10/05	5	155.30	8	155.18	155.50	-3	80,642	0.00%
2022/10/04	2.6	150.69	3	151.17	150.50	-0.4	82,828	0.00%
2022/10/03	9	149.67	11	150.09	149.50	-2	84,746	0.00%
2022/09/30	7	141.71	5.4	144.74	146.00	1.6	89,404	0.00%
2022/09/29	7	146.86	8	144.63	144.00	-1	92,868	0.00%
2022/09/28	5.1	147.77	3.2	146.50	144.00	1.9	95,013	0.00%
2022/09/27	6	150.25	10	150.10	153.50	-4	96,326	0.00%
2022/09/26	19.1	149.67	6	148.58	145.50	13.1	98,920	0.01%
2022/09/23	2.3	158.31	7.4	159.68	158.00	-5.1	101,954	-0.01%
2022/09/22	30.5	158.86	6	157.08	156.00	24.5	103,290	0.02%
2022/09/21	4	168.75	22	169.39	166.50	-18	105,540	-0.02%
2022/09/20	0.2	170.00	0	0.00	172.50	0.2	106,936	0.00%
2022/09/19	12.6	176.39	9.2	174.03	169.00	3.4	109,423	0.00%
2022/09/06	58.3	80.42	18.7	81.10	80.80	39.6	109,750	0.04%
2022/09/05	9.5	80.01	15.8	80.10	80.00	-6.3	110,450	-0.01%
2022/09/02	47	82.31	57	81.11	79.70	-10	111,134	-0.01%
2022/09/01	12.1	86.80	5	87.20	86.20	7.1	110,104	0.01%
2022/08/31	1.2	87.07	2	88.05	88.30	-0.8	111,154	0.00%
2022/08/30	9	88.07	35	88.16	88.00	-26	110,653	-0.02%
2022/08/29	17	87.84	5	87.82	87.90	12	110,637	0.01%
2022/08/26	3	93.73	13	94.02	93.50	-10	110,403	-0.01%
2022/08/25	6	93.40	14	93.48	93.20	-8	110,452	-0.01%
2022/08/24	26	93.16	9	93.72	92.10	17	110,843	0.02%
2022/08/23	8	95.34	0	0.00	95.10	8	111,196	0.01%
2022/08/22	7.1	95.54	13	95.18	95.00	-5.9	111,536	-0.01%
2022/08/19	10	98.18	7	98.64	98.00	3	111,307	0.00%
2022/08/18	7	98.44	5	98.70	97.80	2	111,482	0.00%
2022/08/17	9	98.58	14	98.91	98.30	-5	111,900	0.00%
2022/08/16	10	98.34	11	98.91	97.10	-1	112,179	0.00%
2022/08/15	64	99.94	74	100.01	99.50	-10	113,986	-0.01%
2022/08/12	0	0.00	5	103.50	104.00	-5	113,201	0.00%
2022/08/11	25	104.06	32	104.47	103.00	-7	114,580	-0.01%
2022/08/10	6.1	105.14	10	104.65	103.00	-3.9	113,853	0.00%
2022/08/09	11	103.23	41	104.68	105.00	-30	113,610	-0.03%
2022/08/08	17.3	99.26	4	100.88	101.00	13.3	113,561	0.01%
2022/08/05	13	97.75	18.2	97.95	99.20	-5.2	112,786	0.00%
2022/08/04	15	92.91	7	93.26	94.00	8	112,735	0.01%
2022/08/03	21	93.34	11	94.13	93.20	10	113,100	0.01%
2022/08/02	25	94.01	7	94.76	93.30	18	114,082	0.02%
2022/08/01	21	96.09	5	96.30	96.60	16	114,967	0.01%
2022/07/29	11	95.54	28	95.69	95.50	-17	116,058	-0.01%
2022/07/28	20	93.46	10	93.11	92.00	10	116,037	0.01%
2022/07/27	18	93.06	6	93.27	94.00	12	116,797	0.01%
2022/07/26	5	91.96	3	91.87	91.70	2	116,958	0.00%
2022/07/25	14	91.68	3	91.83	92.10	11	117,984	0.01%
2022/07/22	7	95.30	6	94.10	94.20	1	117,754	0.00%
2022/07/21	4	91.33	12	92.43	93.00	-8	117,727	-0.01%
2022/07/20	9	91.83	12	90.79	89.70	-3	116,996	0.00%
2022/07/19	7.1	91.41	10	91.60	91.60	-3	117,778	0.00%
2022/07/18	2.1	90.45	3	90.13	89.30	-1	117,285	0.00%
2022/07/15	5	89.72	4	89.65	89.30	1	117,712	0.00%
2022/07/14	7	89.21	8	89.80	90.60	-1	118,086	0.00%
2022/07/13	5	89.62	11	89.75	87.10	-6	117,449	-0.01%
2022/07/12	19	86.13	16.4	86.46	86.10	2.6	116,723	0.00%
2022/07/11	4	93.38	9	92.78	92.30	-5	115,616	0.00%
2022/07/08	36.1	93.19	36	93.13	92.70	0.1	115,425	0.00%
2022/07/07	37.1	86.90	12	87.83	88.40	25.1	114,229	0.02%
2022/07/06	15	87.09	57	88.11	85.80	-42	113,418	-0.04%
2022/07/05	59.1	85.67	27	86.41	87.70	32	112,527	0.03%
2022/07/04	10	80.88	23	81.31	82.50	-13	110,875	-0.01%
2022/07/01	36	82.13	27	83.27	79.80	9	109,978	0.01%
2022/06/30	19	85.86	16	86.78	84.60	3	108,135	0.00%
2022/06/29	123	93.15	73	91.81	89.00	50	106,524	0.05%	大買/
2022/06/28	91.2	107.56	19	107.16	108.50	72.2	101,371	0.07%
2022/06/27	35.1	105.94	30	106.87	108.50	5.1	97,932	0.01%
2022/06/24	50.1	99.28	30	99.89	98.70	20.1	96,001	0.02%
2022/06/23	36	98.29	74	98.80	96.10	-38	95,217	-0.04%
2022/06/22	33.1	104.98	14	106.61	102.00	19.1	94,380	0.02%
2022/06/21	9	111.06	34	111.96	110.00	-25	91,420	-0.03%
2022/06/20	28	113.89	13.2	115.39	109.50	14.8	90,332	0.02%
2022/06/17	45	119.83	13	119.00	119.50	32	88,054	0.04%
2022/06/16	55	123.40	37	124.15	119.50	18	87,782	0.02%
2022/06/15	18	129.75	4	129.38	128.00	14	87,290	0.02%
2022/06/14	6	129.17	12	129.46	131.50	-6	91,019	-0.01%
2022/06/13	11	131.82	6	131.67	130.50	5	98,088	0.01%
2022/06/10	8	138.63	1	137.50	139.00	7	101,235	0.01%
2022/06/09	25	140.32	6	140.08	140.00	19	103,838	0.02%
2022/06/08	1	146.00	31	144.53	145.50	-30	105,150	-0.03%
2022/06/07	2	144.50	4	143.88	144.50	-2	108,405	0.00%
2022/06/06	17	146.18	7	144.64	143.50	10	112,216	0.01%
2022/06/02	1	144.50	6	144.50	144.50	-5	117,494	0.00%
2022/06/01	2	144.50	8	144.25	144.50	-6	122,507	0.00%
2022/05/31	13	141.77	16	141.53	140.50	-3	128,602	0.00%
2022/05/30	5	144.50	11	144.50	144.00	-6	130,969	0.00%
2022/05/27	6	143.75	10	144.25	144.50	-4	133,139	0.00%
2022/05/26	5	143.10	6	143.42	142.00	-1	135,923	0.00%
2022/05/25	4	143.37	11	143.23	143.00	-7	137,580	-0.01%
2022/05/24	19	144.68	14	143.54	142.00	5	140,648	0.00%
2022/05/23	22	144.39	27	143.70	144.00	-5	141,672	0.00%
2022/05/20	5	138.00	25	136.74	135.00	-20	143,505	-0.01%
2022/05/19	39	133.60	13.1	134.02	136.00	25.9	146,445	0.02%
2022/05/18	13.1	137.92	9	138.06	137.50	4.1	147,550	0.00%
2022/05/17	15	137.00	33	135.82	135.50	-18	148,465	-0.01%
2022/05/16	20	138.58	4	138.38	137.50	16	148,528	0.01%
2022/05/13	9	143.39	12	143.00	143.50	-3	147,529	0.00%
2022/05/12	41	141.38	19	141.21	139.00	22	148,790	0.01%
2022/05/11	11	146.59	30	145.70	144.50	-19	149,339	-0.01%
2022/05/10	12	145.33	22	148.23	149.00	-10	149,834	-0.01%
2022/05/09	23	150.24	34	150.12	147.00	-11	149,854	-0.01%
2022/05/06	10	152.25	13	152.42	154.00	-3	151,677	0.00%
2022/05/05	11.2	152.94	23	152.00	152.50	-11.8	151,966	-0.01%
2022/05/04	29	151.90	24.3	151.90	151.50	4.8	151,229	0.00%
2022/05/03	10	145.25	16	145.00	146.50	-6	151,034	0.00%
2022/04/29	5	142.90	12	144.58	145.00	-7	152,395	0.00%
2022/04/28	7	141.36	8	139.75	138.00	-1	153,466	0.00%
2022/04/27	6	139.17	22	136.95	140.00	-16	153,629	-0.01%
2022/04/26	11	140.41	2	140.50	139.00	9	154,336	0.01%
2022/04/25	25.2	140.17	3	141.33	139.50	22.2	154,956	0.01%
2022/04/22	13	145.58	12	147.04	147.50	1	154,411	0.00%
2022/04/21	13	145.58	23	146.48	145.50	-10	155,375	-0.01%
2022/04/20	8	143.00	6	143.83	143.50	2	155,690	0.00%
2022/04/19	5	141.60	17	141.76	141.50	-12	156,662	-0.01%
2022/04/18	5	139.50	6	139.75	138.00	-1	157,249	0.00%
2022/04/15	38	140.59	28	140.18	141.50	10	158,579	0.01%
2022/04/14	6	139.67	14	140.93	138.00	-8	159,052	-0.01%
2022/04/13	12	138.88	20	139.20	140.00	-8	159,379	-0.01%
2022/04/12	25	134.32	1	135.00	134.50	24	158,970	0.02%
2022/04/11	24	136.94	27.1	136.24	136.00	-3.1	158,820	0.00%
2022/04/08	6.1	135.42	22	134.70	135.50	-15.9	160,447	-0.01%
2022/04/07	4	130.75	9	129.56	128.50	-5	160,256	0.00%
2022/04/06	30.2	134.32	11	134.00	133.50	19.2	160,346	0.01%
2022/04/01	25	138.36	6	136.17	138.50	19	161,153	0.01%
2022/03/31	6	136.08	1	135.00	135.00	5	160,612	0.00%
2022/03/30	34	135.01	6	134.67	135.00	28	160,879	0.02%
2022/03/29	6	135.84	16.2	135.53	135.00	-10.2	160,807	-0.01%
2022/03/28	22	133.07	14	130.43	133.00	8	160,703	0.00%
2022/03/25	43.2	135.79	24	134.33	132.50	19.2	160,740	0.01%
2022/03/24	12	141.17	9	141.44	140.50	3	159,508	0.00%
2022/03/23	62	142.90	25	143.18	143.50	37	159,913	0.02%
2022/03/22	27.2	143.06	24	143.58	142.50	3.2	160,671	0.00%
2022/03/21	47	142.86	72.3	140.37	144.50	-25.3	161,414	-0.02%
2022/03/18	37.3	142.16	25.2	141.22	141.00	12.2	162,524	0.01%
2022/03/17	30	145.28	59	143.50	146.50	-29	161,352	-0.02%
2022/03/16	136.1	153.23	137.6	151.46	143.00	-1.5	159,444	0.00%	大買/大賣/
2022/03/15	36.1	160.82	10.2	161.31	158.00	25.9	152,784	0.02%
2022/03/14	30	163.87	43	163.76	164.50	-13	151,725	-0.01%
2022/03/11	32	157.03	39.1	158.39	160.00	-7.1	152,733	0.00%
2022/03/10	26.1	160.12	21	160.79	156.00	5.1	153,533	0.00%
2022/03/09	34.3	153.36	26.1	153.59	156.00	8.2	153,264	0.01%
2022/03/08	51.2	147.85	24.2	147.91	147.00	27	154,489	0.02%
2022/03/07	66.1	155.29	49.1	153.74	151.00	17	149,636	0.01%
2022/03/04	39.3	164.23	68	165.07	159.00	-28.7	146,034	-0.02%
2022/03/03	25	156.32	71	158.63	160.50	-46	141,629	-0.03%
2022/03/02	41.1	151.90	26.4	152.31	151.50	14.7	141,292	0.01%
2022/03/01	17	148.15	54.6	148.78	150.50	-37.6	141,164	-0.03%
2022/02/25	18	145.39	33	144.76	143.50	-15	138,574	-0.01%
2022/02/24	65.1	144.59	39	142.08	141.50	26.1	137,892	0.02%
2022/02/23	50	146.70	39.4	145.67	145.00	10.6	135,778	0.01%
2022/02/22	40.2	142.05	58	141.10	142.50	-17.8	135,360	-0.01%
2022/02/21	38.1	144.87	40.1	145.72	147.00	-2	132,479	0.00%
2022/02/18	14	137.72	66.3	138.87	141.50	-52.2	130,913	-0.04%
2022/02/17	25	134.00	41	134.12	133.50	-16	130,341	-0.01%
2022/02/16	26	134.38	41	133.72	133.50	-15	130,324	-0.01%
2022/02/15	19	131.84	6.1	131.91	132.00	12.9	131,615	0.01%
2022/02/14	50	133.06	26	132.79	130.00	24	135,142	0.02%
2022/02/11	13	132.73	18	133.36	131.50	-5	135,823	0.00%
2022/02/10	21	132.02	22	131.98	132.00	-1	137,310	0.00%
2022/02/09	23	130.33	8	130.75	129.00	15	141,333	0.01%
2022/02/08	71	127.26	76.6	129.85	129.00	-5.6	142,570	0.00%
2022/02/07	8.2	117.68	31.5	121.44	124.00	-23.3	142,448	-0.02%
2022/01/26	9	113.06	8	112.81	113.00	1	145,182	0.00%
2022/01/25	13.2	111.32	4.3	111.20	110.00	8.9	146,927	0.01%
2022/01/24	17.1	112.99	69	113.09	115.00	-51.9	147,622	-0.04%
2022/01/21	41.3	118.20	8	117.88	115.50	33.3	148,843	0.02%
2022/01/20	13	122.23	12	123.71	124.00	1	147,911	0.00%
2022/01/19	11.2	124.38	7	124.79	122.50	4.2	148,513	0.00%
2022/01/18	17.1	126.47	11	127.50	127.00	6.1	148,700	0.00%
2022/01/17	7.1	128.20	10	127.60	127.00	-2.9	150,741	0.00%
2022/01/14	7	127.64	8.1	128.65	132.00	-1.1	151,250	0.00%
2022/01/13	10	127.45	12	128.29	126.00	-2	150,441	0.00%
2022/01/12	24.4	130.91	294.1	130.42	128.50	-269.6	150,664	-0.18%	大賣/鉅額交易
2022/01/11	8	135.81	6.5	135.69	134.00	1.5	150,372	0.00%
2022/01/10	57.2	137.75	5	138.80	136.50	52.2	153,323	0.03%
2022/01/07	14	141.18	8	141.50	140.50	6	153,391	0.00%
2022/01/06	16.1	143.03	25	142.70	143.00	-8.9	155,682	-0.01%
2022/01/05	8	141.63	14.1	142.22	141.00	-6.1	157,420	0.00%
2022/01/04	25	140.16	20	139.63	140.50	5	160,365	0.00%
2022/01/03	21	138.43	16.1	137.73	139.50	4.9	161,661	0.00%
2021/12/30	11	142.09	8	142.25	142.50	3	162,803	0.00%
2021/12/29	19	145.32	9	144.44	144.00	10	165,151	0.01%
2021/12/28	55	143.65	47.3	143.88	143.50	7.7	169,330	0.00%
2021/12/27	1	139.50	6	140.00	139.50	-5	172,634	0.00%
2021/12/24	22	139.18	7	140.00	139.00	15	177,210	0.01%
2021/12/23	5	140.30	1	139.50	139.00	4	177,626	0.00%
2021/12/22	15	140.90	3	140.83	140.00	12	178,829	0.01%
2021/12/21	9.1	138.17	5	139.70	141.50	4.1	180,705	0.00%
2021/12/20	23.1	138.61	6	138.67	139.00	17.1	182,485	0.01%
2021/12/17	8	142.63	15	142.40	140.50	-7	184,112	0.00%
2021/12/16	33.1	140.50	10	140.95	141.00	23.1	183,615	0.01%
2021/12/15	26.2	134.65	11	136.64	138.00	15.2	183,159	0.01%
2021/12/14	22.2	135.38	6	137.42	133.00	16.2	183,106	0.01%
2021/12/13	6	141.25	10.6	141.77	140.00	-4.6	181,061	0.00%
2021/12/10	91	141.66	31.1	141.05	140.00	59.9	182,663	0.03%
2021/12/09	25	144.76	160.3	144.93	146.00	-135.3	182,805	-0.07%	大賣/鉅額交易
2021/12/08	30	145.40	107	146.07	143.50	-77	183,955	-0.04%	大賣/
2021/12/07	26	143.87	111.2	143.71	144.00	-85.2	183,428	-0.05%	大賣/
2021/12/06	16	139.91	41.1	138.77	141.00	-25.1	181,188	-0.01%
2021/12/03	44.3	134.61	20.1	135.03	133.50	24.2	180,240	0.01%
2021/12/02	178.1	129.62	100.3	132.17	133.00	77.8	181,513	0.04%	大買/
2021/12/01	31	124.87	20	124.30	124.50	11	179,276	0.01%
2021/11/30	49	122.80	21	123.64	124.50	28	181,460	0.02%
2021/11/29	180	121.30	17	121.38	120.00	163	182,714	0.09%	大買/鉅額交易
2021/11/26	42.3	121.97	134	119.60	118.50	-91.8	184,621	-0.05%	大賣/
2021/11/25	15	124.80	65	124.23	124.50	-50	183,392	-0.03%
2021/11/24	29.3	120.13	12	118.67	120.00	17.3	181,941	0.01%
2021/11/23	9	119.89	17	119.85	119.50	-8	182,953	0.00%
2021/11/22	68	118.68	22	119.75	119.50	46	184,329	0.02%
2021/11/19	22	118.59	14	117.50	117.00	8	185,580	0.00%
2021/11/18	68.1	119.76	47	119.15	119.00	21.1	189,398	0.01%
2021/11/17	80	117.07	28	117.68	117.00	52	192,811	0.03%
2021/11/16	18	116.06	41.1	116.20	119.50	-23.1	193,997	-0.01%
2021/11/15	14.1	113.85	15.1	113.69	112.00	-1	196,466	0.00%
2021/11/12	19	111.32	53.2	112.39	111.50	-34.2	199,268	-0.02%
2021/11/11	69	115.37	80.6	115.62	109.50	-11.6	198,947	-0.01%
2021/11/10	25	122.78	13.1	122.26	120.00	12	197,060	0.01%
2021/11/09	50.1	122.43	48.4	123.53	122.00	1.7	197,592	0.00%
2021/11/08	121.5	117.48	44	119.13	124.00	77.5	198,679	0.04%	大買/
2021/11/05	18	111.19	56.1	111.08	114.00	-38.1	201,236	-0.02%
2021/11/04	77	112.90	38	112.12	109.50	39	204,910	0.02%
2021/11/03	35	110.24	68.1	111.52	112.00	-33.1	206,410	-0.02%
2021/11/02	30	104.93	22.1	104.12	105.00	7.9	209,357	0.00%
2021/11/01	82.3	101.71	19.1	102.16	100.50	63.2	210,903	0.03%
2021/10/29	33	97.93	41.3	97.70	99.50	-8.3	213,497	0.00%
2021/10/28	210.1	95.44	219.1	94.98	93.20	-9	219,262	0.00%	大買/大賣/
2021/10/27	23	93.50	19	93.90	92.80	4	228,121	0.00%
2021/10/26	38	95.53	44	95.38	95.10	-6	239,233	0.00%
2021/10/25	13.1	94.20	43.2	93.49	95.30	-30.1	246,483	-0.01%
2021/10/22	27.2	89.71	39	90.95	89.20	-11.8	254,186	0.00%
2021/10/21	70	93.47	34	92.98	92.20	36	260,530	0.01%
2021/10/20	31	93.03	18.7	93.48	91.40	12.4	265,268	0.00%
2021/10/19	17.1	92.99	55	92.58	91.70	-38	272,326	-0.01%
2021/10/18	30.2	89.00	71.1	89.73	92.40	-40.9	280,299	-0.01%
2021/10/15	21	94.44	17	94.67	93.90	4	286,315	0.00%
2021/10/14	60	95.98	74.1	95.19	95.30	-14.1	284,975	0.00%
2021/10/13	15	93.45	26	93.80	92.90	-11	281,702	0.00%
2021/10/12	36.1	92.94	71	93.78	90.50	-34.9	279,732	-0.01%
2021/10/08	29	100.68	19	100.66	100.00	10	276,342	0.00%
2021/10/07	95	103.52	56.2	102.71	102.50	38.8	276,157	0.01%
2021/10/06	42.1	99.98	44.1	99.46	97.80	-2	273,216	0.00%
2021/10/05	66	100.56	75.3	98.91	103.00	-9.3	270,476	0.00%
2021/10/04	81.5	105.68	27	105.65	102.50	54.5	266,654	0.02%
2021/10/01	110.2	115.69	190	115.37	113.50	-79.8	262,828	-0.03%	大買/大賣/
2021/09/30	34	125.24	22	124.64	126.00	12	258,955	0.00%
2021/09/29	23	123.35	19	123.66	123.00	4	266,397	0.00%
2021/09/28	73.1	126.36	44	125.89	125.50	29.1	272,286	0.01%
2021/09/27	62.1	134.29	33.1	133.56	131.50	29	278,548	0.01%
2021/09/24	14.1	133.17	46	132.63	134.00	-31.9	277,910	-0.01%
2021/09/23	7	128.86	20	128.30	127.50	-13	276,862	0.00%
2021/09/22	9	124.78	5	125.20	125.00	4	278,003	0.00%
2021/09/17	16	127.66	21	127.21	128.00	-5	278,093	0.00%
2021/09/16	12	124.63	2	124.25	124.00	10	278,408	0.00%
2021/09/15	28	122.71	19	123.47	124.50	9	279,439	0.00%
2021/09/14	43.1	128.52	50	126.96	123.50	-6.9	279,133	0.00%
2021/09/13	61.1	134.60	51	134.19	132.00	10.1	278,137	0.00%
2021/09/10	57	132.50	56.1	131.68	133.50	0.9	277,324	0.00%
2021/09/09	15	126.53	12	127.25	126.50	3	276,395	0.00%
2021/09/08	64	127.23	56	126.30	126.00	8	282,336	0.00%
2021/09/07	77	126.34	65	125.94	128.00	12	296,157	0.00%
2021/09/06	81	120.56	63	121.06	118.00	18	300,566	0.01%
2021/09/03	52.4	125.65	39	126.51	125.50	13.4	306,502	0.00%
2021/09/02	54	128.69	61.2	128.22	129.50	-7.2	310,347	0.00%
2021/09/01	51.3	130.11	64.2	130.17	128.50	-12.9	315,029	0.00%
2021/08/31	30.1	138.18	52	138.08	136.00	-21.9	315,876	-0.01%
2021/08/30	13.1	141.68	3	140.50	140.00	10.1	324,773	0.00%
2021/08/27	21	141.69	20	141.63	141.00	1	330,529	0.00%
2021/08/26	74	141.22	38	142.01	142.50	36	337,701	0.01%
2021/08/25	74.1	142.29	116	142.02	144.00	-41.9	346,126	-0.01%	大賣/
2021/08/24	104	143.83	136	144.38	140.00	-32	351,799	-0.01%	大買/大賣/
2021/08/23	118	143.86	95.1	143.02	144.00	22.9	356,981	0.01%	大買/
2021/08/20	80	132.35	75	131.89	132.50	5	363,044	0.00%
2021/08/19	92.1	134.16	40	132.04	128.00	52.1	368,882	0.01%
2021/08/18	32	132.61	101.3	130.86	136.00	-69.3	373,418	-0.02%	大賣/
2021/08/17	57.2	129.06	19	130.68	126.50	38.2	379,697	0.01%
2021/08/16	23	132.52	55	132.48	130.50	-32	389,123	-0.01%
2021/08/13	60	136.68	76.1	132.28	130.50	-16.1	396,226	0.00%
2021/08/12	55	133.76	96	133.98	137.00	-41	405,746	-0.01%
2021/08/11	128.1	131.95	250.1	132.74	132.00	-122	407,695	-0.03%	大買/大賣/鉅額交易
2021/08/10	187.2	143.98	94	143.49	139.50	93.2	403,656	0.02%	大買/
2021/08/09	65	144.27	37	143.97	142.50	28	405,351	0.01%
2021/08/06	103	143.10	87.4	145.29	142.00	15.6	410,188	0.00%	大買/
2021/08/05	89.2	141.47	107	139.44	138.50	-17.8	410,472	0.00%	大賣/
2021/08/04	28	142.50	32	142.80	143.50	-4	413,241	0.00%
2021/08/03	126	142.52	170	143.22	141.00	-44	422,017	-0.01%	大買/大賣/
2021/08/02	233	134.88	141.1	135.04	141.50	92	419,806	0.02%	大買/大賣/
2021/07/30	189.1	143.10	150	140.88	132.00	39.1	414,783	0.01%	大買/大賣/
2021/07/29	145.1	138.60	115	138.81	144.50	30.1	409,169	0.01%	大買/大賣/
2021/07/28	133	125.10	103	125.34	131.50	30	407,561	0.01%	大買/大賣/
2021/07/27	184.3	131.05	126.7	132.36	126.50	57.6	407,672	0.01%	大買/大賣/
2021/07/26	106	147.28	227	146.20	140.50	-121	408,233	-0.03%	大買/大賣/鉅額交易
2021/07/23	301.1	149.09	221	148.12	154.00	80.1	407,402	0.02%	大買/大賣/
2021/07/22	186.2	144.95	217.5	142.52	143.50	-31.4	404,660	-0.01%	大買/大賣/
2021/07/21	321.2	169.86	169	159.44	155.00	152.2	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	8	168.69	97	178.60	169.50	-89	400,099	-0.02%
2021/07/19	2	186.00	5	184.00	186.00	-3	408,762	0.00%
2021/07/16	95	170.54	9	176.33	178.50	86	420,744	0.02%
2021/07/15	1	155.50	4	159.75	163.00	-3	426,675	0.00%
2021/07/14	22	148.50	9	151.78	148.50	13	431,418	0.00%
2021/07/13	6.1	165.00	103	165.00	165.00	-96.9	436,403	-0.02%	大賣/
2021/07/12	2	195.00	10	192.45	183.00	-8	440,608	0.00%
2021/07/09	15.5	188.81	471	190.39	187.00	-455.5	444,332	-0.10%	大賣/鉅額交易
2021/07/08	75	199.46	67	190.74	207.50	8	453,132	0.00%
2021/07/07	21	205.36	48	205.33	202.00	-27	458,714	-0.01%
2021/07/06	151.1	225.99	101	225.65	224.00	50.1	463,239	0.01%	大買/大賣/
2021/07/05	103	210.09	135.6	207.99	217.00	-32.5	460,933	-0.01%	大買/大賣/
2021/07/02	252.7	208.92	236	207.36	206.50	16.7	457,561	0.00%	大買/大賣/
2021/07/01	79	205.50	113	206.90	213.00	-34	454,472	-0.01%	大賣/
2021/06/30	94	187.32	86	190.52	197.00	8	460,040	0.00%
2021/06/29	99	178.25	219	176.10	179.50	-120	463,620	-0.03%	大賣/鉅額交易
2021/06/28	38	170.67	181.9	169.63	176.00	-143.9	466,807	-0.03%	大賣/鉅額交易
2021/06/25	60	156.33	65	154.95	160.00	-5	467,678	0.00%
2021/06/24	221	144.38	45.1	147.73	152.00	175.9	469,148	0.04%	大買/鉅額交易
2021/06/23	64.1	145.16	114	145.85	138.50	-49.9	470,103	-0.01%	大賣/
2021/06/22	83.6	156.31	193.1	158.52	153.50	-109.6	472,134	-0.02%	大賣/鉅額交易
2021/06/21	115	146.28	63	150.06	152.00	52	474,523	0.01%	大買/
2021/06/18	108	138.22	58	140.70	140.00	50	481,844	0.01%	大買/
2021/06/17	350	133.93	292	133.35	136.50	58	486,053	0.01%	大買/大賣/
2021/06/16	188.4	139.13	109	138.67	133.50	79.4	482,407	0.02%	大買/大賣/
2021/06/15	104	129.77	138.2	133.25	136.00	-34.2	469,049	-0.01%	大買/大賣/
2021/06/11	176	118.79	109.2	120.68	124.00	66.9	462,202	0.01%	大買/大賣/
2021/06/10	133	114.16	129.1	112.93	113.50	3.9	455,798	0.00%	大買/大賣/
2021/06/09	140.1	117.47	114.1	116.73	116.00	26	452,231	0.01%	大買/大賣/
2021/06/08	178	112.79	187	113.96	115.50	-9	447,647	0.00%	大買/大賣/
2021/06/07	198	111.98	269.2	108.99	110.50	-71.2	445,887	-0.02%	大買/大賣/
2021/06/04	129	118.42	79	118.62	116.50	50	437,397	0.01%	大買/
2021/06/03	78.1	117.42	137	116.20	119.00	-58.9	432,526	-0.01%	大賣/
2021/06/02	142	113.06	82.1	112.05	110.50	60	425,638	0.01%	大買/
2021/06/01	199	103.25	144.9	103.18	108.00	54.1	416,036	0.01%	大買/大賣/
2021/05/31	240	100.58	167	101.22	98.60	73	408,878	0.02%	大買/大賣/
2021/05/28	319	90.23	156.3	93.03	96.40	162.7	400,305	0.04%	大買/大賣/鉅額交易
2021/05/27	529.1	87.25	209	87.65	87.70	320.1	393,426	0.08%	大買/大賣/鉅額交易
2021/05/26	324.4	85.16	626	82.57	85.60	-301.7	387,304	-0.08%	大買/大賣/鉅額交易
2021/05/25	329.2	83.66	486.2	80.21	82.40	-157	379,915	-0.04%	大買/大賣/鉅額交易
2021/05/24	222.2	87.62	201	87.62	86.40	21.2	373,220	0.01%	大買/大賣/
2021/05/21	450	81.49	128	82.99	84.70	322	366,431	0.09%	大買/大賣/鉅額交易
2021/05/20	522	78.75	548	77.48	77.00	-26	363,426	-0.01%	大買/大賣/
2021/05/19	210	74.53	75	74.77	76.30	135	353,990	0.04%	大買/鉅額交易
2021/05/18	215	67.72	133	67.84	69.40	82	354,300	0.02%	大買/大賣/
2021/05/17	252	67.45	251.2	66.80	63.10	0.8	355,083	0.00%	大買/大賣/
2021/05/14	201	74.68	458	75.93	70.10	-257	348,929	-0.07%	大買/大賣/鉅額交易
2021/05/13	472	80.68	261	78.57	77.50	211	341,630	0.06%	大買/大賣/鉅額交易
2021/05/12	229	91.37	187	90.31	86.10	42	339,909	0.01%	大買/大賣/
2021/05/11	269.4	95.69	631	94.18	95.60	-361.6	338,553	-0.11%	大買/大賣/鉅額交易
2021/05/10	133	89.95	97.3	91.76	93.50	35.7	328,422	0.01%	大買/
2021/05/07	260	82.92	197.2	82.36	85.00	62.8	325,581	0.02%	大買/大賣/
2021/05/06	249	82.06	203.1	81.92	81.10	45.9	323,968	0.01%	大買/大賣/
2021/05/05	242	79.79	112.5	78.71	79.90	129.5	320,740	0.04%	大買/大賣/鉅額交易
2021/05/04	283	83.17	491	79.98	78.00	-208	317,797	-0.07%	大買/大賣/鉅額交易
2021/05/03	311	84.68	266.1	85.10	86.60	44.9	313,206	0.01%	大買/大賣/
2021/04/29	209	77.56	143	75.86	79.00	66	311,289	0.02%	大買/大賣/
2021/04/28	284	78.95	104	77.48	76.80	180	313,044	0.06%	大買/大賣/鉅額交易
2021/04/27	160.1	78.76	185	78.50	77.50	-24.9	314,226	-0.01%	大買/大賣/
2021/04/26	140	74.34	305	73.74	76.80	-165	312,603	-0.05%	大買/大賣/鉅額交易
2021/04/23	155.1	70.69	117.3	71.09	69.90	37.8	315,745	0.01%	大買/大賣/
2021/04/22	311	79.24	372	76.75	72.90	-61	315,593	-0.02%	大買/大賣/
2021/04/21	246	72.75	144	73.84	75.90	102	308,666	0.03%	大買/大賣/鉅額交易
2021/04/20	68.2	67.97	68	68.46	69.00	0.2	309,304	0.00%
2021/04/19	129	68.01	120	67.33	68.00	9	313,097	0.00%	大買/大賣/
2021/04/16	56	61.50	234	62.31	63.30	-178	312,672	-0.06%	大賣/鉅額交易
2021/04/15	190	59.55	183	59.56	59.00	7	316,287	0.00%	大買/大賣/
2021/04/14	146	58.30	171.8	59.46	59.90	-25.8	324,475	-0.01%	大買/大賣/
2021/04/13	100	56.30	69	56.28	56.90	31	323,391	0.01%
2021/04/12	83	54.00	130	54.43	55.00	-47	325,158	-0.01%	大賣/
2021/04/09	142	50.57	116	51.01	50.00	26	327,887	0.01%	大買/大賣/
2021/04/08	104	51.55	73	51.99	52.30	31	328,861	0.01%	大買/
2021/04/07	85	49.26	165	50.38	50.50	-80	330,502	-0.02%	大賣/
2021/04/06	140	48.52	166	48.18	49.50	-26	339,217	-0.01%	大買/大賣/
2021/04/01	231	47.42	201.6	47.48	47.90	29.4	334,420	0.01%	大買/大賣/
2021/03/31	119	45.82	99	45.86	45.50	20	335,169	0.01%	大買/
2021/03/30	33	44.00	20	44.12	43.80	13	332,613	0.00%
2021/03/29	105	44.20	35	44.09	43.80	70	334,642	0.02%	大買/
2021/03/26	36	43.06	121	42.35	43.05	-85	338,151	-0.03%	大賣/
2021/03/25	126	42.19	125	41.88	41.70	1	342,399	0.00%	大買/大賣/
2021/03/24	171	43.02	65	42.34	43.70	106	344,151	0.03%	大買/鉅額交易
2021/03/23	256	44.71	307	44.56	42.75	-51	341,620	-0.01%	大買/大賣/
2021/03/22	57	45.09	68	44.64	45.85	-11	335,637	0.00%
2021/03/19	63	41.68	85	41.98	41.70	-22	335,053	-0.01%
2021/03/18	132	40.88	253.1	40.60	41.65	-121.1	336,025	-0.04%	大買/大賣/鉅額交易
2021/03/17	208	39.92	82	40.01	40.10	126	338,081	0.04%	大買/鉅額交易
2021/03/16	109	39.62	37	39.59	39.60	72	340,095	0.02%	大買/
2021/03/15	208	39.38	271	39.58	40.00	-63	343,638	-0.02%	大買/大賣/
2021/03/12	36	38.87	34	38.94	38.80	2	346,068	0.00%
2021/03/11	102	38.86	25	38.73	38.15	77	345,247	0.02%	大買/
2021/03/10	168	38.15	115	38.52	38.05	53	343,580	0.02%	大買/大賣/
2021/03/09	44	37.90	31	37.46	38.40	13	342,793	0.00%
2021/03/08	130	37.93	27	37.65	37.35	103	342,626	0.03%	大買/鉅額交易
2021/03/05	19	37.49	19	37.26	37.30	0	343,254	0.00%
2021/03/04	16	37.51	15	37.43	37.30	1	344,270	0.00%
2021/03/03	24	37.71	15	37.21	38.05	9	345,435	0.00%
2021/03/02	2	37.13	64	38.65	36.50	-62	347,418	-0.02%
2021/02/26	27	37.54	28	37.51	37.95	-1	346,878	0.00%
2021/02/25	13	37.47	90	37.69	37.65	-77	346,065	-0.02%
2021/02/24	60	37.30	145	37.38	36.75	-85	346,653	-0.02%	大賣/
2021/02/23	93	39.46	197	39.01	38.35	-104	345,278	-0.03%	大賣/鉅額交易
2021/02/22	108	39.23	102.2	39.17	39.40	5.8	343,575	0.00%	大買/大賣/
2021/02/19	24	36.80	31	37.28	36.85	-7	341,444	0.00%
2021/02/18	138	37.75	112	38.03	37.45	26	340,564	0.01%	大買/大賣/
2021/02/17	101	35.30	175	35.32	36.70	-74	334,836	-0.02%	大買/大賣/
2021/02/05	46	34.06	44	33.78	33.70	2	333,779	0.00%
2021/02/04	32	33.65	25	33.88	33.95	7	333,977	0.00%
2021/02/03	114	34.42	140	33.87	33.55	-26	335,365	-0.01%	大買/大賣/
2021/02/02	193	32.87	115	33.04	34.10	78	334,637	0.02%	大買/大賣/
2021/02/01	74	31.08	60	31.21	31.20	14	332,819	0.00%
2021/01/29	35	31.94	7	32.56	31.20	28	331,287	0.01%
2021/01/28	124	31.69	55.7	32.83	33.20	68.3	329,188	0.02%	大買/
2021/01/27	66	33.16	72	32.69	32.45	-6	326,737	0.00%
2021/01/26	27	34.28	31	34.39	33.65	-4	324,290	0.00%
2021/01/25	117	35.73	107	35.78	35.35	10	321,731	0.00%	大買/大賣/
2021/01/22	57	33.59	70	33.98	35.00	-13	317,020	0.00%
2021/01/21	100	32.27	103	32.27	32.10	-3	311,919	0.00%	大賣/
2021/01/20	94	31.54	86	30.91	30.45	8	307,578	0.00%
2021/01/19	37	34.20	84	33.54	32.00	-47	301,961	-0.02%
2021/01/18	177	33.58	98.7	33.40	34.00	78.3	298,582	0.03%	大買/
2021/01/15	147.4	34.97	207	36.13	34.25	-59.6	291,543	-0.02%	大買/大賣/
2021/01/14	87	38.94	29.3	38.42	38.05	57.7	282,872	0.02%
2021/01/13	73	38.12	272	37.74	37.45	-199	277,868	-0.07%	大賣/鉅額交易
2021/01/12	88.1	39.84	56	40.48	38.55	32.1	271,214	0.01%
2021/01/11	155	42.18	98	42.20	42.65	57	263,335	0.02%	大買/
2021/01/08	110	39.59	37.2	40.02	40.30	72.8	258,827	0.03%	大買/
2021/01/07	108	39.70	103.6	39.23	38.45	4.4	251,081	0.00%	大買/大賣/
2021/01/06	73	44.03	102	43.59	42.55	-29	239,427	-0.01%	大賣/
2021/01/05	67	44.43	111.5	44.48	45.50	-44.5	232,855	-0.02%	大賣/
2021/01/04	454	44.52	360	44.44	44.75	94	225,311	0.04%	大買/大賣/
2020/12/31	73	39.31	125	39.79	40.70	-52	217,707	-0.02%	大賣/
2020/12/30	193	37.72	180	37.82	38.20	13	211,301	0.01%	大買/大賣/
2020/12/29	361	38.95	298	38.99	38.35	63	206,347	0.03%	大買/大賣/
2020/12/28	16	35.90	39.1	35.78	36.75	-23.1	193,655	-0.01%
2020/12/25	52	33.28	61	33.16	33.45	-9	191,484	0.00%
2020/12/24	122	31.33	85.3	31.28	31.00	36.7	186,562	0.02%	大買/
2020/12/23	82	29.96	95	30.14	30.70	-13	184,624	-0.01%
2020/12/22	100	31.95	126	31.77	30.20	-26	182,936	-0.01%	大賣/
2020/12/21	156	32.30	135.3	32.29	32.55	20.7	178,077	0.01%	大買/大賣/
2020/12/18	138	30.59	114.4	30.57	30.60	23.6	174,642	0.01%	大買/大賣/
2020/12/17	3	29.67	12	29.39	29.50	-9	169,195	-0.01%
2020/12/16	13	29.73	20	29.72	29.65	-7	168,328	0.00%
2020/12/15	90.3	29.57	15	29.15	28.65	75.3	165,748	0.05%
2020/12/14	45	28.42	24	29.27	29.45	21	161,575	0.01%
2020/12/11	16	27.48	26	27.73	27.15	-10	159,719	-0.01%
2020/12/10	54	28.96	41	28.74	28.90	13	156,348	0.01%
2020/12/09	27	27.84	6	27.65	28.50	21	157,119	0.01%
2020/12/08	15	25.87	61.7	26.10	26.65	-46.7	154,716	-0.03%
2020/12/07	26.1	24.51	6	24.22	24.25	20.1	149,613	0.01%
2020/12/04	11	24.30	12	24.38	24.20	-1	148,675	0.00%
2020/12/03	11	24.74	40	24.63	24.75	-29	148,725	-0.02%
2020/12/02	7	24.79	12	24.80	24.65	-5	150,359	0.00%
2020/12/01	44	24.22	34	24.15	24.30	10	149,880	0.01%
2020/11/30	71	25.15	3	25.37	24.70	68	148,944	0.05%
2020/11/27	46	24.74	20	24.66	25.10	26	147,374	0.02%
2020/11/26	32	24.25	23.3	24.53	24.65	8.7	146,402	0.01%
2020/11/25	9	23.76	21	23.92	23.85	-12	145,358	-0.01%
2020/11/24	36	23.32	7	23.39	23.15	29	142,622	0.02%
2020/11/23	24	23.16	47.2	23.27	23.45	-23.2	141,379	-0.02%
2020/11/20	30	22.32	113	22.17	22.55	-83	141,017	-0.06%	大賣/
2020/11/19	72	22.01	5.3	22.05	21.95	66.8	142,743	0.05%
2020/11/18	34	21.60	41	21.96	22.50	-7	140,647	0.00%
2020/11/17	53	21.05	11	21.00	21.10	42	137,819	0.03%
2020/11/16	47	20.37	8	20.51	20.50	39	138,620	0.03%
2020/11/13	83.3	20.11	15	20.15	20.10	68.3	139,438	0.05%
2020/11/12	11	19.50	32	19.75	19.50	-21	138,375	-0.02%
2020/11/11	35	19.52	11	20.05	20.20	24	138,779	0.02%
2020/11/10	25.3	21.74	3	20.55	19.95	22.3	137,101	0.02%
2020/11/09	15	21.56	57.3	21.45	21.70	-42.3	131,851	-0.03%
2020/11/06	23	20.19	83.4	20.14	20.35	-60.4	128,364	-0.05%
2020/11/05	1	19.85	34	19.80	19.80	-33	127,834	-0.03%
2020/11/04	40	19.79	6.3	19.82	19.80	33.7	126,762	0.03%
2020/11/03	4	19.18	3	19.25	19.25	1	125,533	0.00%
2020/11/02	10	19.27	5.1	19.37	19.20	4.9	124,190	0.00%
2020/10/30	10	19.20	1	19.00	18.90	9	121,735	0.01%
2020/10/29	5	18.68	41	18.89	18.95	-36	119,885	-0.03%
2020/10/28	8	19.01	4	19.39	18.80	4	117,910	0.00%
2020/10/27	8	19.76	13.3	19.58	19.65	-5.3	115,403	0.00%
2020/10/26	29	19.49	83	19.54	19.80	-54	113,934	-0.05%
2020/10/23	1	18.45	18	18.45	18.60	-17	109,416	-0.02%
2020/10/22	11	17.80	0	0.00	17.90	11	106,951	0.01%
2020/10/20	15	17.72	52	17.72	17.95	-37	105,733	-0.03%
2020/10/19	9	17.84	7	17.86	17.85	2	104,644	0.00%
2020/10/16	9	17.82	26	17.52	17.65	-17	103,316	-0.02%
2020/10/15	2	17.43	359	17.38	17.50	-357	101,167	-0.35%	大賣/鉅額交易
2020/10/14	10	16.85	302	17.08	17.15	-292	99,905	-0.29%	大賣/鉅額交易
2020/10/13	72	16.85	461	16.98	17.00	-389	98,781	-0.39%	大賣/鉅額交易
2020/10/12	75	16.48	12	16.20	16.30	63	96,201	0.07%
2020/10/08	144	16.49	1	16.40	16.65	143	95,101	0.15%	大買/鉅額交易
2020/10/07	25	16.44	10	16.75	16.65	15	94,341	0.02%
2020/10/06	104	16.22	38	16.32	16.45	66	93,537	0.07%	大買/
2020/10/05	443	16.17	377	16.32	16.45	66	92,554	0.07%	大買/大賣/
2020/09/30	20	15.80	113	15.87	15.85	-93	90,775	-0.10%	大賣/
2020/09/29	287	15.71	63	15.94	15.45	224	89,783	0.25%	大買/鉅額交易
2020/09/28	121	15.42	6	15.33	15.55	115	88,723	0.13%	大買/鉅額交易
2020/09/25	128	15.43	137	15.44	15.40	-9	88,039	-0.01%	大買/大賣/
2020/09/24	63	14.87	7	14.89	14.80	56	85,793	0.07%
2020/09/23	99	15.16	6	15.15	15.20	93	83,579	0.11%
2020/09/22	5	15.85	3	15.85	15.80	2	79,654	0.00%
2020/09/21	5	15.76	8	15.78	15.80	-3	78,597	0.00%
2020/09/18	225	16.13	12	15.98	16.05	213	77,335	0.28%	大買/鉅額交易
2020/09/17	120	16.34	1	16.05	16.10	119	76,254	0.16%	大買/鉅額交易
2020/09/16	17	16.22	23	16.08	16.10	-6	74,588	-0.01%
2020/09/15	34	16.71	10	16.80	16.90	24	71,108	0.03%
2020/09/14	42	17.09	14	16.73	16.50	28	69,318	0.04%
2020/09/11	68	17.94	577	18.97	17.70	-509	64,199	-0.79%	大賣/鉅額交易
2020/09/10	2	19.05	8.2	19.15	19.05	-6.2	60,379	-0.01%
2020/09/09	15	18.86	0.2	18.85	19.00	14.9	59,235	0.03%
2020/09/08	6	18.66	123	18.72	18.70	-117	57,847	-0.20%	大賣/鉅額交易
2020/09/07	336	19.42	18	19.53	18.80	318	55,986	0.57%	大買/鉅額交易
2020/09/04	5	18.42	5.5	18.35	18.80	-0.5	52,869	0.00%
2020/09/03	6	17.88	32	17.90	18.20	-26	51,321	-0.05%
2020/09/02	35	17.48	19	17.37	17.60	16	49,450	0.03%
2020/09/01	14	17.36	7	17.06	17.20	7	48,390	0.01%
2020/08/31	13	17.43	133.2	17.40	17.40	-120.2	46,838	-0.26%	大賣/鉅額交易
2020/08/28	111	16.68	62.1	16.39	16.35	48.9	43,576	0.11%	大買/
2020/08/27	19	16.53	18	16.23	16.25	1	42,409	0.00%
2020/08/26	25	16.32	136	16.47	16.45	-111	41,223	-0.27%	大賣/鉅額交易
2020/08/25	104	16.00	100	16.13	16.30	4	39,046	0.01%	大買/
2020/08/24	2	15.25	6	15.19	15.20	-4	34,943	-0.01%
2020/08/21	154	15.37	29	15.22	15.20	125	34,183	0.37%	大買/鉅額交易
2020/08/20	41	15.37	43	15.09	15.00	-2	32,488	-0.01%
2020/08/19	40	15.60	47	15.33	15.40	-7	29,075	-0.02%
2020/08/18	135	14.98	9	15.09	15.20	126	26,709	0.47%	大買/鉅額交易
2020/08/17	10	14.30	43.5	14.47	14.90	-33.5	23,874	-0.14%
2020/08/14	111	13.50	204	13.40	13.55	-93	21,723	-0.43%	大買/大賣/
2020/08/13	5	12.55	10	12.45	12.35	-5	19,151	-0.03%
2020/08/12	0	0.00	2	12.50	12.20	-2	18,795	-0.01%
2020/08/11	211	12.64	11	12.77	12.45	200	18,327	1.09%	大買/鉅額交易
2020/08/10	0	0.00	9	12.03	12.50	-9	16,859	-0.05%
2020/08/07	0	0.00	5.1	11.35	11.40	-5.1	15,756	-0.03%
2020/07/28	2	10.75	2	10.75	10.70	0	15,109	0.00%
2020/07/27	0	0.00	5.3	10.90	10.80	-5.3	15,648	-0.03%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/23	1	10.85	0	0.00	10.85	1	16,104	0.01%
2020/07/21	3	10.95	0	0.00	10.95	3	16,082	0.02%
2020/07/14	1	10.70	0	0.00	10.70	1	16,443	0.01%
2020/07/13	5	10.75	0	0.00	10.80	5	16,520	0.03%
2020/07/10	10	10.80	0	0.00	10.75	10	16,836	0.06%
2020/07/08	0	0.00	1	11.10	11.15	-1	16,764	-0.01%
2020/07/07	2	11.20	0	0.00	11.25	2	16,658	0.01%
2020/07/06	0	0.00	1	11.15	11.15	-1	16,800	-0.01%
2020/07/03	0	0.00	10	11.15	11.15	-10	16,619	-0.06%
2020/06/23	0	0.00	1	10.70	10.75	-1	16,845	-0.01%
2020/06/19	6	10.85	0	0.00	10.80	6	16,841	0.04%
2020/06/17	0	0.00	3	11.20	11.25	-3	16,616	-0.02%
2020/06/16	0	0.00	3	10.90	11.25	-3	16,725	-0.02%
2020/06/15	6	10.83	1	10.80	10.75	5	16,923	0.03%
2020/06/11	2	11.05	3	11.05	10.95	-1	17,309	-0.01%
2020/06/10	3	11.30	0	0.00	11.25	3	17,420	0.02%
2020/06/09	0	0.00	2	11.30	11.30	-2	17,670	-0.01%
2020/06/08	0	0.00	14	11.39	11.35	-14	17,874	-0.08%
2020/06/05	1	11.45	20	11.40	11.40	-19	17,760	-0.11%
2020/06/04	0	0.00	1	11.30	11.25	-1	17,751	-0.01%
2020/06/01	2	11.20	1	11.20	11.20	1	18,068	0.01%
2020/05/28	0	0.00	2.1	11.00	10.90	-2.1	17,750	-0.01%
2020/05/27	2	10.85	0	0.00	10.85	2	17,467	0.01%
2020/05/22	11	10.94	0	0.00	10.75	11	17,500	0.06%
2020/05/21	23	11.00	0	0.00	11.00	23	17,444	0.13%
2020/05/20	2	10.78	0	0.00	10.75	2	16,708	0.01%
2020/05/18	0	0.00	3	10.65	10.70	-3	16,605	-0.02%
2020/05/15	2	10.40	2	10.45	10.45	0	16,581	0.00%
2020/05/07	0	0.00	1	10.65	10.60	-1	16,552	-0.01%
2020/05/05	2	10.63	0	0.00	10.65	2	16,636	0.01%
2020/05/04	1	10.75	0	0.00	10.75	1	16,637	0.01%
2020/04/30	2	10.98	0	0.00	11.10	2	16,615	0.01%
2020/04/27	0	0.00	5	10.10	10.20	-5	16,250	-0.03%
2020/04/23	0	0.00	1	10.10	10.05	-1	16,292	-0.01%
2020/04/22	6	9.70	0	0.00	9.88	6	16,290	0.04%
2020/04/21	1	9.94	1	9.91	9.88	0	16,366	0.00%
2020/04/17	0	0.00	5	10.50	10.25	-5	16,085	-0.03%
2020/04/15	30	10.80	35	10.64	10.35	-5	16,298	-0.03%
2020/04/10	10	10.30	0	0.00	10.20	10	16,231	0.06%
2020/04/09	5	10.25	1	10.05	10.25	4	16,548	0.02%
2020/04/08	0	0.00	21	9.58	9.66	-21	16,231	-0.13%
2020/03/31	20	9.32	1	9.38	9.25	19	15,718	0.12%
2020/03/30	4	9.15	0	0.00	9.23	4	15,543	0.03%
2020/03/27	2	9.61	0	0.00	9.40	2	15,373	0.01%
2020/03/26	10	9.58	0	0.00	9.67	10	15,138	0.07%
2020/03/25	0	0.00	1	9.70	9.68	-1	15,140	-0.01%
2020/03/20	1	9.53	0	0.00	9.60	1	14,994	0.01%
2020/03/13	20	10.15	0	0.00	10.45	20	13,652	0.15%
2020/03/10	1	11.70	8	11.76	11.70	-7	13,299	-0.05%
2020/03/09	2	11.60	0	0.00	11.40	2	12,959	0.02%
2020/03/03	0	0.00	0.5	11.45	11.40	-0.5	12,316	0.00%
2020/02/24	5	11.60	0	0.00	11.55	5	12,302	0.04%
2020/02/20	0	0.00	5	12.05	11.85	-5	12,626	-0.04%
2020/02/17	4	11.55	0	0.00	11.55	4	12,340	0.03%
2020/02/14	16	11.72	0	0.00	11.75	16	12,177	0.13%
2020/02/11	0.3	11.65	0	0.00	11.65	0.3	12,133	0.00%
2020/02/07	5	11.70	0	0.00	11.65	5	12,421	0.04%
2020/01/31	50	11.85	2.1	11.78	11.75	47.9	13,329	0.36%
2020/01/30	1	12.20	0	0.00	11.80	1	13,347	0.01%
2020/01/20	25	13.00	0	0.00	12.95	25	13,050	0.19%
2020/01/14	1	13.25	0	0.00	13.20	1	13,241	0.01%
2020/01/10	5	13.15	6.1	13.12	13.15	-1.1	13,087	-0.01%
2020/01/03	0	0.00	15	12.85	13.00	-15	12,096	-0.12%
2020/01/02	0	0.00	0.2	12.60	12.70	-0.2	11,649	0.00%
2019/12/31	18	12.40	0	0.00	12.40	18	11,463	0.16%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/18	0	0.00	5	12.55	12.65	-5	11,984	-0.04%
2019/12/13	0	0.00	10	12.30	12.40	-10	11,696	-0.09%
2019/12/11	5.2	12.25	0	0.00	12.20	5.2	11,623	0.05%
2019/12/05	16	12.25	5	12.30	12.35	11	11,600	0.09%
2019/11/26	0	0.00	6	12.49	12.50	-6	10,997	-0.05%
2019/11/22	0	0.00	0	12.40	12.40	0	10,857	0.00%
2019/11/21	0	0.00	0.1	12.55	12.55	-0.1	10,902	0.00%
2019/11/20	1	12.30	1	12.50	12.85	0	10,885	0.00%
2019/11/06	0	0.00	5	12.80	12.80	-5	11,286	-0.04%
2019/11/05	8	12.45	0	0.00	12.65	8	11,154	0.07%
2019/10/30	8	12.50	0	0.00	12.60	8	11,159	0.07%
2019/10/29	5	12.75	0	0.00	12.70	5	10,954	0.05%
2019/10/25	1	13.15	0	0.00	13.20	1	11,122	0.01%
2019/10/04	0	0.00	5	12.70	12.75	-5	12,291	-0.04%
2019/09/10	0	13.10	0	0.00	13.15	0	13,246	0.00%
2019/08/14	20	12.99	0	0.00	12.90	20	12,447	0.16%
2019/08/12	10	13.40	0	0.00	13.35	10	12,134	0.08%
2019/08/06	0	0.00	10	13.20	13.25	-10	12,195	-0.08%
2019/07/30	1	14.65	10	14.53	14.25	-9	11,591	-0.08%
2019/07/29	10	13.95	11	14.20	14.20	-1	11,589	-0.01%
2019/07/26	10	14.00	10	14.00	14.00	0	11,462	0.00%
2019/07/23	0	0.00	5	14.05	14.00	-5	11,295	-0.04%
2019/07/22	1	13.80	5	14.10	14.15	-4	11,146	-0.04%
2019/07/19	0	0.00	10.5	13.60	13.65	-10.5	10,570	-0.10%
2019/07/08	0	0.00	1	13.40	13.30	-1	12,318	-0.01%
2019/07/04	0	0.00	5	13.55	13.50	-5	11,989	-0.04%
2019/07/03	0	0.00	5.6	13.39	13.40	-5.6	11,851	-0.05%
2019/07/01	0	0.00	17	12.96	13.10	-17	11,539	-0.15%
2019/06/26	0	0.00	5	12.60	12.60	-5	11,197	-0.04%
2019/06/21	0	0.00	5	12.50	12.45	-5	11,358	-0.04%
2019/06/20	1	12.45	3	12.40	12.50	-2	11,438	-0.02%
2019/05/31	1	12.00	1	12.05	12.10	0	11,382	0.00%
2019/05/29	2	11.85	0	0.00	11.90	2	11,482	0.02%
2019/05/21	1	12.05	0	0.00	12.25	1	12,274	0.01%
2019/05/20	20.3	12.07	0	0.00	12.05	20.3	12,246	0.17%
2019/05/10	0	0.00	1	12.45	12.50	-1	12,205	-0.01%
2019/05/06	0	0.00	3	12.95	13.05	-3	11,436	-0.03%
2019/05/02	10	13.70	5	13.71	13.75	5	10,789	0.05%
2019/04/30	1	13.50	0	0.00	13.55	1	10,535	0.01%
2019/04/29	0	0.00	1	13.35	13.40	-1	10,393	-0.01%
2019/04/25	1	13.35	78	13.35	13.40	-77	10,233	-0.75%
2019/04/24	1	13.20	0	0.00	13.20	1	10,129	0.01%
2019/04/22	4	13.48	39.3	13.32	13.30	-35.3	9,816	-0.36%
2019/04/19	1	12.90	7	12.95	12.95	-6	9,401	-0.06%
2019/04/17	110	12.62	0	0.00	12.70	110	8,847	1.24%	大買/鉅額交易
2019/04/16	0	0.00	6	12.70	12.65	-6	8,641	-0.07%
2019/04/15	0	0.00	7	12.41	12.60	-7	8,450	-0.08%
2019/04/12	0	0.00	105	12.20	12.20	-105	8,059	-1.30%	大賣/鉅額交易
2019/04/11	8	12.20	0	0.00	12.20	8	8,020	0.10%
2019/04/03	0	0.00	2	11.95	12.00	-2	7,930	-0.03%
2019/03/26	5	11.85	2	11.80	11.85	3	8,036	0.04%
2019/03/25	7	11.91	0	0.00	11.90	7	7,976	0.09%
2019/03/22	0	0.00	1	12.25	12.25	-1	8,072	-0.01%
2019/03/20	0	0.00	10	12.15	12.15	-10	8,494	-0.12%
2019/03/14	1	12.15	0	0.00	12.05	1	8,766	0.01%
2019/03/08	0	0.00	2	12.20	12.15	-2	10,064	-0.02%
2019/03/07	0	0.00	2	12.20	12.15	-2	11,056	-0.02%
2019/02/26	0	0.00	2	12.40	12.50	-2	11,688	-0.02%
2019/02/22	4	12.13	0	0.00	12.15	4	11,516	0.03%
2019/02/21	5.2	12.25	0	0.00	12.25	5.2	11,478	0.05%
2019/02/18	5	11.90	0	0.00	11.85	5	11,257	0.04%
2019/02/14	2	12.00	0	0.00	11.90	2	11,375	0.02%
2019/02/13	5	11.83	0	0.00	11.85	5	11,295	0.04%
2019/01/18	0	0.00	1	12.05	12.05	-1	11,933	-0.01%
2019/01/16	0	0.00	6.5	12.05	12.00	-6.5	12,202	-0.05%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2018/12/28	0	0.00	10	12.10	11.90	-10	12,788	-0.08%
2018/12/27	0	0.00	4	12.00	12.00	-4	12,791	-0.03%
2018/12/21	10	12.05	0	0.00	12.05	10	12,750	0.08%
2018/12/19	0	0.00	59	12.40	12.55	-59	12,524	-0.47%
2018/12/13	0	0.00	3	12.43	12.50	-3	12,011	-0.02%
2018/12/11	0	0.00	5	12.10	12.05	-5	11,561	-0.04%
2018/12/06	0	0.00	6	11.89	11.90	-6	11,273	-0.05%
2018/12/05	0	0.00	4	12.13	12.20	-4	11,076	-0.04%
2018/12/04	10	12.15	25	12.14	12.25	-15	10,963	-0.14%
2018/12/03	10	12.05	30	12.01	11.95	-20	10,609	-0.19%
2018/11/30	15	11.70	5	11.90	11.65	10	10,062	0.10%
2018/11/29	0	0.00	10.7	12.24	12.00	-10.7	9,059	-0.12%
2018/11/26	10	11.50	5	11.65	11.65	5	8,199	0.06%
2018/11/23	3	11.50	0	0.00	11.45	3	8,107	0.04%
2018/11/21	0	0.00	2	11.55	11.70	-2	8,322	-0.02%
2018/11/16	2	11.55	0	0.00	11.70	2	8,206	0.02%
2018/11/14	0	0.00	5	11.55	11.70	-5	8,118	-0.06%
2018/11/09	10	11.30	0	0.00	11.25	10	8,074	0.12%
2018/11/08	55	11.45	5	11.45	11.40	50	8,073	0.62%
2018/11/05	0	0.00	10	11.45	11.40	-10	8,110	-0.12%
2018/11/02	0	0.00	1	11.35	11.35	-1	8,002	-0.01%
2018/11/01	11	11.30	0	0.00	11.25	11	8,056	0.14%
2018/10/31	0	0.00	5	11.50	11.40	-5	8,066	-0.06%
2018/10/30	2	11.35	0	0.00	11.35	2	8,099	0.02%
2018/10/25	4	11.50	0	0.00	11.40	4	8,166	0.05%
2018/10/24	0	0.00	2	11.83	11.85	-2	8,005	-0.02%
2018/10/23	10.5	12.02	13	11.95	11.85	-2.5	8,012	-0.03%
2018/10/19	0	0.00	15	12.28	12.35	-15	7,969	-0.19%
2018/10/12	1	11.65	0	0.00	11.70	1	7,777	0.01%
2018/10/11	133	11.84	0	0.00	11.55	133	7,688	1.73%	大買/鉅額交易
2018/10/08	1	12.50	0	0.00	12.45	1	7,373	0.01%
2018/09/28	10	12.80	0	0.00	12.80	10	7,596	0.13%
2018/09/27	0	0.00	6	13.07	13.05	-6	7,588	-0.08%
2018/09/25	0	0.00	1	12.85	12.90	-1	7,581	-0.01%
2018/09/21	1	12.60	1	12.70	12.75	0	7,746	0.00%
2018/09/19	0	0.00	8	12.69	12.70	-8	8,140	-0.10%
2018/09/18	2	12.33	0	0.00	12.25	2	8,238	0.02%
2018/09/17	0	0.00	1	12.40	12.25	-1	8,529	-0.01%
2018/09/12	1	12.25	0	0.00	12.20	1	8,844	0.01%
2018/09/10	6	12.19	0	0.00	12.10	6	9,068	0.07%
2018/09/06	5	12.65	0	0.00	12.60	5	8,936	0.06%
2018/09/04	5	12.85	0	0.00	12.90	5	8,931	0.06%
2018/09/03	2	12.90	0	0.00	12.90	2	9,028	0.02%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/30	0	0.00	2	12.85	12.85	-2	9,112	-0.02%
2018/08/16	0	0.00	4	13.20	13.30	-4	9,419	-0.04%
2018/08/15	5	13.30	12	13.30	13.30	-7	9,503	-0.07%
2018/08/14	3	13.45	10	13.50	13.50	-7	10,051	-0.07%
2018/08/13	1	13.60	0	0.00	13.45	1	10,142	0.01%
2018/08/10	1	13.90	0	0.00	13.90	1	10,133	0.01%
2018/08/09	1	14.10	0	0.00	14.20	1	10,151	0.01%
2018/08/06	2	14.28	6	14.32	14.40	-4	10,217	-0.04%
2018/08/01	0	0.00	1	14.00	14.15	-1	10,196	-0.01%
2018/07/31	0	0.00	5	13.85	13.85	-5	10,106	-0.05%
2018/07/27	0	0.00	1	13.65	13.80	-1	10,222	-0.01%
2018/07/25	10	13.50	0	0.00	13.45	10	10,353	0.10%
2018/07/24	0	0.00	5	13.55	13.55	-5	10,704	-0.05%
2018/07/19	6	13.35	0	0.00	13.45	6	11,111	0.05%
2018/07/18	0	0.00	5	13.35	13.40	-5	11,359	-0.04%
2018/07/16	8	13.05	0	0.00	13.00	8	11,369	0.07%
2018/07/09	5	12.80	0	0.00	12.85	5	11,692	0.04%
2018/07/06	8	12.85	0	0.00	12.85	8	11,718	0.07%
2018/07/04	5	13.10	1	13.25	13.10	4	11,759	0.03%
2018/07/03	1	13.15	4	13.30	13.20	-3	11,842	-0.03%
2018/07/02	0	0.00	3	13.42	13.35	-3	11,812	-0.03%
2018/06/28	4	12.85	0	0.00	12.95	4	11,482	0.03%
2018/06/27	3	13.30	0	0.00	13.05	3	11,368	0.03%
2018/06/26	10	13.36	0	0.00	13.30	10	11,309	0.09%
2018/06/25	3	13.92	0	0.00	13.80	3	11,240	0.03%
2018/06/22	2	14.15	0	0.00	14.10	2	11,204	0.02%
2018/06/21	2	14.30	0	0.00	14.25	2	11,323	0.02%
2018/06/19	1	14.70	0	0.00	14.55	1	11,403	0.01%
2018/06/15	10	14.80	0	0.00	14.80	10	11,767	0.08%
2018/06/12	1	14.75	2	14.90	14.75	-1	12,633	-0.01%
2018/06/11	2	14.70	0	0.00	14.65	2	12,648	0.02%
2018/06/08	36	14.83	0	0.00	14.80	36	12,606	0.29%
2018/05/30	9	14.81	0	0.00	14.75	9	13,509	0.07%
2018/05/28	0	0.00	1	15.25	15.35	-1	13,735	-0.01%
2018/05/25	0	0.00	6	15.25	15.10	-6	13,828	-0.04%
2018/05/24	2	15.35	0	0.00	15.25	2	13,928	0.01%
2018/05/23	1	15.40	0	0.00	15.25	1	13,882	0.01%
2018/05/22	0	0.00	27	15.63	15.40	-27	13,950	-0.19%
2018/05/21	0	0.00	10	15.08	15.10	-10	13,550	-0.07%
2018/05/14	7	14.56	0	0.00	14.65	7	15,200	0.05%
2018/05/09	0	0.00	10	15.25	15.00	-10	15,801	-0.06%
2018/05/08	0	0.00	5	15.02	15.05	-5	15,796	-0.03%
2018/05/04	0	0.00	3	14.95	15.00	-3	15,983	-0.02%
2018/05/03	0	0.00	6	15.00	15.00	-6	15,982	-0.04%
2018/04/30	0	0.00	23	15.01	15.10	-23	16,509	-0.14%
2018/04/27	5	14.20	0	0.00	14.30	5	16,687	0.03%
2018/04/26	2	14.40	10	14.45	14.20	-8	17,170	-0.05%
2018/04/25	34	14.37	10	14.50	14.30	24	17,237	0.14%
2018/04/24	15	14.68	0	0.00	14.55	15	17,631	0.09%
2018/04/23	10	14.95	2	15.00	14.90	8	17,802	0.04%
2018/04/20	1	15.05	0	0.00	14.95	1	18,094	0.01%
2018/04/19	1	14.95	20	15.03	14.95	-19	18,319	-0.10%
2018/04/18	10	14.80	0	0.00	14.75	10	18,481	0.05%
2018/04/17	5	14.75	0	0.00	14.70	5	18,938	0.03%
2018/04/16	2	15.00	10	15.00	14.90	-8	19,295	-0.04%
2018/04/13	0	0.00	10	15.10	15.05	-10	19,558	-0.05%
2018/04/12	10	15.05	0	0.00	15.00	10	20,260	0.05%
2018/04/11	10	15.10	0	0.00	15.05	10	22,728	0.04%
2018/04/09	0	0.00	4	15.20	15.15	-4	26,348	-0.02%
2018/04/03	2	15.05	10	15.15	15.15	-8	28,495	-0.03%
2018/04/02	3	15.20	0	0.00	15.20	3	28,675	0.01%
2018/03/29	10	15.05	0	0.00	15.05	10	29,102	0.03%
2018/03/28	5	15.15	0	0.00	15.10	5	29,124	0.02%
2018/03/27	2	15.25	0	0.00	15.30	2	29,139	0.01%
2018/03/23	19	15.40	0	0.00	15.40	19	29,609	0.06%
2018/03/22	2	15.78	2	15.95	15.75	0	29,682	0.00%
2018/03/21	10	15.84	0	0.00	15.90	10	29,610	0.03%
2018/03/20	3	16.15	0	0.00	16.15	3	29,294	0.01%
2018/03/19	9	16.12	1	15.95	16.20	8	29,292	0.03%
2018/03/14	0	0.00	20	15.68	15.70	-20	29,378	-0.07%
2018/03/12	1.1	15.85	5	15.80	15.85	-3.9	31,022	-0.01%
2018/03/09	0	0.00	17	15.49	15.45	-17	31,322	-0.05%
2018/03/08	10	15.20	10	15.20	15.10	0	31,526	0.00%
2018/03/07	0	0.00	14	15.09	15.05	-14	32,137	-0.04%
2018/03/06	20	15.08	6	15.10	15.05	14	32,372	0.04%
2018/03/05	5	15.30	3	15.28	15.20	2	32,372	0.01%
2018/03/02	3	15.55	0	0.00	15.55	3	32,368	0.01%
2018/03/01	3	15.80	10	15.45	15.90	-7	32,670	-0.02%
2018/02/27	20	15.50	10	15.65	15.45	10	32,580	0.03%
2018/02/23	15	15.64	0	0.00	15.50	15	32,621	0.05%
2018/02/22	0	0.00	10	15.60	15.60	-10	32,912	-0.03%
2018/02/12	17	15.16	0	0.00	15.10	17	32,807	0.05%
2018/02/09	3	14.90	0	0.00	15.10	3	32,797	0.01%
2018/02/08	5	15.30	0	0.00	15.25	5	32,727	0.02%
2018/02/07	1	15.75	8	15.69	15.50	-7	32,820	-0.02%
2018/02/06	5	15.46	0	0.00	15.30	5	33,097	0.02%
2018/02/05	8	16.29	1	16.30	16.45	7	32,631	0.02%
2018/02/02	1	16.85	5	16.90	16.80	-4	32,616	-0.01%
2018/02/01	3	17.15	0	0.00	17.15	3	32,782	0.01%
2018/01/31	0	0.00	5	17.25	17.25	-5	32,975	-0.02%
2018/01/30	11	17.35	0	0.00	17.20	11	33,901	0.03%
2018/01/29	2	17.30	0	0.00	17.50	2	33,872	0.01%
2018/01/25	1	17.45	8.1	17.40	17.40	-7.1	34,056	-0.02%
2018/01/24	1	17.40	10	17.44	17.60	-9	34,671	-0.03%
2018/01/23	50	17.20	4	17.15	17.15	46	34,505	0.13%
2018/01/22	3	17.60	4	17.65	17.50	-1	34,772	0.00%
2018/01/19	2	18.05	0	0.00	18.05	2	34,455	0.01%
2018/01/18	2	18.10	0	0.00	18.10	2	34,640	0.01%
2018/01/17	10	17.70	15	17.68	18.05	-5	34,805	-0.01%
2018/01/16	3	17.83	0	0.00	17.80	3	35,518	0.01%
2018/01/12	1	17.95	0	0.00	18.00	1	36,139	0.00%
2018/01/11	1.5	18.14	0	0.00	17.85	1.5	35,930	0.00%
2018/01/10	2	18.00	5	18.00	17.75	-3	35,893	-0.01%
2018/01/09	4	18.23	5	18.25	18.20	-1	35,609	0.00%
2018/01/08	3	18.33	7	18.40	18.40	-4	35,487	-0.01%
2018/01/05	81	18.50	16	18.62	18.70	65	35,212	0.18%
2018/01/04	23	17.78	21	17.98	18.15	2	32,858	0.01%
2018/01/03	3	17.75	336.4	18.27	17.70	-333.4	31,810	-1.05%	大賣/鉅額交易
2018/01/02	1,171	17.94	889	17.89	17.95	282	29,691	0.95%	大買/大賣/鉅額交易