華航 (2610)-統一-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.90
漲跌
▲0.70
漲幅
+3.15%
成交量
139,581張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	22	23.00	15.5	22.92	22.90	6.5	27,204	0.02%
2025/05/05	5	22.16	9	22.21	22.20	-4	25,268	-0.02%
2025/05/02	6	20.93	0	0.00	21.30	6	24,461	0.02%
2025/04/28	1	20.85	0	0.00	20.90	1	24,862	0.00%
2025/04/25	1.2	21.14	1.5	21.02	20.90	-0.3	25,079	0.00%
2025/04/23	0	0.00	1	21.05	21.15	-1	25,302	0.00%
2025/04/22	0	0.00	2	20.45	20.55	-2	25,017	-0.01%
2025/04/21	3	21.05	2	20.78	20.75	1	24,711	0.00%
2025/04/18	0	0.00	2	21.40	21.35	-2	24,620	-0.01%
2025/04/17	2	21.10	0	0.00	20.85	2	24,368	0.01%
2025/04/16	1	21.40	3	21.77	21.45	-2	24,336	-0.01%
2025/04/15	5	21.67	3	21.88	21.75	2	24,062	0.01%
2025/04/14	29	22.91	3	22.08	21.60	26	23,819	0.11%
2025/04/11	3	21.87	17	21.92	21.95	-14	22,044	-0.06%
2025/04/10	0	0.00	10	20.10	20.10	-10	20,943	-0.05%
2025/04/09	5	20.15	0.2	18.50	18.30	4.8	21,780	0.02%
2025/04/08	13	19.12	0	0.00	20.20	13	21,764	0.06%
2025/04/01	1	23.00	0	0.00	22.90	1	21,952	0.00%
2025/03/31	12	22.55	5	22.20	22.50	7	21,850	0.03%
2025/03/28	0	0.00	20	23.58	23.55	-20	21,706	-0.09%
2025/03/27	3.3	23.93	0	0.00	23.95	3.3	21,733	0.01%
2025/03/26	0	24.40	2	24.30	24.20	-2	21,912	-0.01%
2025/03/25	0	0.00	0.1	24.45	24.40	-0.1	22,126	0.00%
2025/03/24	0	0.00	1.4	24.53	24.45	-1.4	22,819	-0.01%
2025/03/21	0	0.00	0.3	24.30	24.45	-0.3	23,471	0.00%
2025/03/20	2	24.30	0	0.00	24.30	2	23,876	0.01%
2025/03/19	0	0.00	1	24.20	24.05	-1	24,256	0.00%
2025/03/18	3	23.98	2	24.00	24.10	1	24,846	0.00%
2025/03/14	21	24.20	1	24.45	24.45	20	25,888	0.08%
2025/03/13	1.2	24.29	0	0.00	24.30	1.2	27,106	0.00%
2025/03/12	5.2	25.04	5	25.00	25.10	0.2	27,374	0.00%
2025/03/11	10	24.40	16	24.88	25.10	-6	27,875	-0.02%
2025/03/10	0.1	24.45	0	0.00	24.60	0.1	29,037	0.00%
2025/03/07	1.2	24.31	2	24.35	24.50	-0.8	32,572	0.00%
2025/03/06	4	24.19	11.7	24.36	24.40	-7.7	33,217	-0.02%
2025/03/05	3	23.97	0	0.00	24.05	3	33,350	0.01%
2025/03/04	5.3	23.41	1.5	23.77	23.80	3.8	33,619	0.01%
2025/03/03	1	23.45	1	23.45	23.45	0	34,337	0.00%
2025/02/20	1	24.05	2	24.15	24.00	-1	41,051	0.00%
2025/02/13	0.1	23.95	0	0.00	23.90	0.1	43,493	0.00%
2025/02/12	0.1	23.90	50	23.73	23.75	-49.9	43,831	-0.11%
2025/02/11	4	23.95	0	0.00	23.90	4	43,922	0.01%
2025/02/07	3	24.03	0	0.00	24.20	3	44,362	0.01%
2025/02/06	2	24.90	55	24.95	24.90	-53	43,850	-0.12%
2025/02/05	10	25.25	4	25.03	25.05	6	44,058	0.01%
2025/02/04	4.2	25.04	5	24.95	24.70	-0.8	44,105	0.00%
2025/02/03	7.1	25.18	2	25.35	25.35	5.1	44,160	0.01%
2025/01/22	20	26.00	9	26.00	26.00	11	44,054	0.02%
2025/01/21	5.1	25.66	0	0.00	25.55	5.1	44,398	0.01%
2025/01/20	23.1	25.82	7	26.12	25.70	16.1	44,769	0.04%
2025/01/17	0	0.00	25.3	26.19	26.20	-25.3	45,300	-0.06%
2025/01/16	11.3	25.60	1	25.60	25.60	10.3	44,664	0.02%
2025/01/15	13	25.85	2	25.95	25.80	11	44,494	0.02%
2025/01/14	10	25.30	0	0.00	25.60	10	44,349	0.02%
2025/01/13	20	25.03	0	0.00	25.15	20	44,558	0.04%
2025/01/10	5	25.45	0	0.00	25.70	5	44,461	0.01%
2025/01/09	8	25.69	150	25.49	25.45	-142	44,643	-0.32%	大賣/鉅額交易
2025/01/08	2	25.95	0	0.00	26.05	2	44,390	0.00%
2025/01/07	6	26.02	1	26.10	26.00	5	44,153	0.01%
2025/01/06	4	26.11	0	0.00	26.20	4	43,870	0.01%
2025/01/03	20.2	26.35	5	26.15	26.15	15.2	43,696	0.03%
2025/01/02	0	0.00	26	26.53	26.55	-26	43,495	-0.06%
2024/12/31	3.1	25.93	3	25.70	25.65	0.1	42,809	0.00%
2024/12/30	31	26.05	10	26.55	26.60	21	42,904	0.05%
2024/12/27	10	26.40	0	0.00	26.30	10	42,319	0.02%
2024/12/26	1	26.35	17	26.57	26.55	-16	42,398	-0.04%
2024/12/25	0	0.00	30	26.52	26.45	-30	42,417	-0.07%
2024/12/24	0	0.00	21	26.57	26.60	-21	42,565	-0.05%
2024/12/23	0	0.00	1	26.30	26.40	-1	42,543	0.00%
2024/12/20	0	0.00	0.1	25.95	25.90	-0.1	42,672	0.00%
2024/12/19	5	26.00	0	0.00	26.10	5	42,597	0.01%
2024/12/18	31	26.35	37	26.72	26.35	-6	42,636	-0.01%
2024/12/17	3	25.82	3	26.30	26.20	0	42,164	0.00%
2024/12/16	8	25.72	0	0.00	25.80	8	42,234	0.02%
2024/12/13	31	25.86	0	0.00	26.00	31	41,848	0.07%
2024/12/12	1	26.55	31.1	26.50	26.50	-30.1	41,535	-0.07%
2024/12/11	2	26.18	0	0.00	26.00	2	40,940	0.00%
2024/12/10	32	26.73	31	27.08	26.50	1	40,302	0.00%
2024/12/09	34	27.04	15.3	26.90	26.95	18.7	39,743	0.05%
2024/12/06	2	26.58	3.1	26.37	26.30	-1.1	38,393	0.00%
2024/12/05	31	26.41	2	26.60	26.60	29	37,954	0.08%
2024/12/04	26.1	26.39	14	26.48	26.50	12.1	37,406	0.03%
2024/12/03	42	26.11	69	26.44	26.75	-27	36,149	-0.07%
2024/12/02	90	24.96	18	25.04	25.15	72	32,632	0.22%
2024/11/29	0	0.00	2	24.75	24.90	-2	31,885	-0.01%
2024/11/28	3	24.50	20	24.55	24.65	-17	31,799	-0.05%
2024/11/27	0	0.00	16	24.93	24.90	-16	31,577	-0.05%
2024/11/26	4	24.74	3	24.68	24.70	1	30,911	0.00%
2024/11/25	11	24.32	5	24.55	24.60	6	30,516	0.02%
2024/11/22	16	24.56	5	24.57	24.60	11	29,371	0.04%
2024/11/21	0	0.00	13	24.13	24.15	-13	27,973	-0.05%
2024/11/20	0	0.00	23	24.17	24.20	-23	26,920	-0.09%
2024/11/19	2	24.00	33	23.94	24.15	-31	25,943	-0.12%
2024/11/18	2	23.63	0	0.00	23.70	2	24,423	0.01%
2024/11/15	31	23.81	57.1	23.95	23.85	-26.1	23,607	-0.11%
2024/11/14	10	23.55	5	23.58	23.45	5	22,913	0.02%
2024/11/13	0	0.00	4.1	23.40	23.35	-4.1	22,653	-0.02%
2024/11/12	1	23.60	10	23.70	23.30	-9	22,519	-0.04%
2024/11/11	2	23.40	11	23.44	23.40	-9	22,254	-0.04%
2024/11/08	12	23.01	0	0.00	23.15	12	22,127	0.05%
2024/11/07	0	0.00	66	23.08	23.25	-66	22,143	-0.30%
2024/11/05	11	22.50	0	0.00	22.60	11	21,782	0.05%
2024/11/04	0	0.00	43	22.85	22.65	-43	22,242	-0.19%
2024/11/01	6	22.46	0	0.00	22.50	6	22,695	0.03%
2024/10/30	0	0.00	3	22.67	22.60	-3	22,754	-0.01%
2024/10/29	11	22.44	10	22.55	22.60	1	22,618	0.00%
2024/10/28	12	22.60	5	22.69	22.70	7	22,697	0.03%
2024/10/25	7	22.32	2	22.20	22.35	5	22,254	0.02%
2024/10/24	1	21.70	29	22.20	22.15	-28	21,986	-0.13%
2024/10/23	2	21.70	2	21.75	21.65	0	21,653	0.00%
2024/10/22	0	0.00	9.2	21.73	21.80	-9.2	22,385	-0.04%
2024/10/21	1	21.60	0	0.00	21.60	1	22,838	0.00%
2024/10/18	1	21.65	1	21.80	21.70	0	23,280	0.00%
2024/10/17	0	0.00	2	21.60	21.55	-2	23,642	-0.01%
2024/10/16	5	21.40	12.1	21.35	21.30	-7.1	24,186	-0.03%
2024/10/15	0	0.00	1	20.95	20.90	-1	24,461	0.00%
2024/10/14	4	20.60	0	0.00	20.70	4	25,089	0.02%
2024/10/09	0	0.00	4.5	20.64	20.65	-4.5	26,577	-0.02%
2024/10/08	2	20.65	0	0.00	20.60	2	27,204	0.01%
2024/10/07	0	0.00	2	20.60	20.80	-2	27,824	-0.01%
2024/10/04	17.1	20.79	5	20.74	20.60	12.1	28,330	0.04%
2024/09/30	1	21.55	3	21.75	21.50	-2	28,837	-0.01%
2024/09/27	2	21.80	4	21.75	21.75	-2	29,773	-0.01%
2024/09/26	0	0.00	2	21.70	21.70	-2	32,264	-0.01%
2024/09/25	1	21.45	1	21.50	21.60	0	33,125	0.00%
2024/09/24	0	0.00	5	21.80	21.65	-5	33,921	-0.01%
2024/09/23	0	0.00	1	21.35	21.50	-1	35,544	0.00%
2024/09/19	3	21.20	0	0.00	21.20	3	35,929	0.01%
2024/09/18	0	0.00	2	21.35	21.20	-2	36,176	-0.01%
2024/09/10	0	0.00	10	20.14	20.05	-10	39,567	-0.03%
2024/09/09	2	20.05	1	20.05	20.25	1	39,756	0.00%
2024/09/05	6	20.62	3	20.40	20.30	3	40,426	0.01%
2024/09/04	6	20.18	5	20.20	20.10	1	41,592	0.00%
2024/09/02	0	0.00	2	21.00	20.85	-2	42,901	0.00%
2024/08/30	1	20.70	5	20.75	20.60	-4	43,104	-0.01%
2024/08/29	6.1	20.72	1	20.80	20.65	5.1	43,075	0.01%
2024/08/27	4	20.51	2	20.58	20.60	2	44,188	0.00%
2024/08/26	1	20.85	2	21.05	20.85	-1	44,391	0.00%
2024/08/23	1	20.90	1	20.90	20.90	0	45,431	0.00%
2024/08/22	3	20.78	0	0.00	20.75	3	47,008	0.01%
2024/08/21	4	20.88	3	21.15	20.85	1	47,310	0.00%
2024/08/20	0.1	21.10	0.1	21.15	21.00	0	47,739	0.00%
2024/08/19	0	0.00	1	21.20	21.00	-1	48,800	0.00%
2024/08/16	0	0.00	4.1	21.23	21.10	-4.1	49,759	-0.01%
2024/08/15	1.1	21.19	0	0.00	21.00	1.1	51,011	0.00%
2024/08/14	2	20.93	2	21.00	20.90	0	53,781	0.00%
2024/08/13	3	20.90	13	21.21	20.85	-10	56,818	-0.02%
2024/08/12	5	21.00	5	21.10	21.10	0	59,498	0.00%
2024/08/09	0.1	21.00	1	21.05	21.05	-1	59,890	0.00%
2024/08/08	10	20.88	0	0.00	20.65	10	60,722	0.02%
2024/08/07	3.6	20.99	6	21.00	21.10	-2.5	63,287	0.00%
2024/08/06	2.5	19.95	4.4	20.50	20.35	-1.9	66,902	0.00%
2024/08/05	14.5	20.64	72	20.21	20.05	-57.6	66,731	-0.09%
2024/08/02	6.1	22.07	0	0.00	22.05	6.1	66,423	0.01%
2024/08/01	1	22.75	6	22.84	22.75	-5	66,456	-0.01%
2024/07/31	8	22.49	14	22.89	22.95	-6	66,948	-0.01%
2024/07/30	10	22.15	1	22.35	22.40	9	67,225	0.01%
2024/07/29	0	0.00	3	22.67	22.55	-3	68,149	0.00%
2024/07/26	2.1	22.72	17	22.72	22.75	-14.9	68,697	-0.02%
2024/07/23	5	22.29	5	22.48	22.55	0	69,879	0.00%
2024/07/22	13.1	21.90	3	21.57	21.55	10.1	71,779	0.01%
2024/07/19	17.1	22.16	6.5	22.22	22.25	10.6	72,426	0.01%
2024/07/18	24	22.64	5	22.79	22.55	19	73,888	0.03%
2024/07/17	7	23.56	4	23.66	23.50	3	73,869	0.00%
2024/07/16	3	23.30	3	23.35	23.25	0	73,654	0.00%
2024/07/15	7.1	23.66	1	23.45	23.35	6.1	73,588	0.01%
2024/07/12	17	24.00	5	24.02	24.00	12	73,402	0.02%
2024/07/11	13	24.17	4	24.19	24.30	9	72,923	0.01%
2024/07/10	4	23.95	32	24.33	24.60	-28	72,370	-0.04%
2024/07/09	7.1	23.79	0	0.00	23.80	7.1	71,826	0.01%
2024/07/08	0	0.00	1.1	24.44	24.30	-1.1	71,978	0.00%
2024/07/05	5	24.32	1	24.25	24.25	4	72,310	0.01%
2024/07/04	9	24.64	6	24.79	24.70	3	71,597	0.00%
2024/07/03	2	24.80	3	24.85	24.75	-1	70,965	0.00%
2024/07/02	21	24.84	49	24.88	24.75	-28	69,929	-0.04%
2024/07/01	0	0.00	10	24.17	24.30	-10	67,282	-0.01%
2024/06/28	10	23.98	2	23.93	23.70	8	66,206	0.01%
2024/06/27	0	0.00	32	24.12	24.25	-32	65,169	-0.05%
2024/06/26	0	0.00	3.1	23.60	23.65	-3.1	63,278	0.00%
2024/06/25	0.1	23.55	17	23.33	23.65	-16.9	63,052	-0.03%
2024/06/24	3	23.75	6	23.70	23.55	-3	62,715	0.00%
2024/06/21	0	0.00	5	23.70	23.70	-5	62,390	-0.01%
2024/06/20	6	23.49	0	0.00	23.50	6	61,516	0.01%
2024/06/19	16	23.53	14	23.68	23.65	2	61,208	0.00%
2024/06/18	1	23.55	124.1	23.63	23.35	-123.1	60,033	-0.20%	大賣/鉅額交易
2024/06/14	4	22.91	0	0.00	23.00	4	58,449	0.01%
2024/06/13	4.1	22.81	2	22.85	22.85	2.1	58,357	0.00%
2024/06/12	1.1	23.05	2	23.05	23.00	-1	58,403	0.00%
2024/06/11	11	23.25	21.4	23.86	23.15	-10.4	58,034	-0.02%
2024/06/07	10	23.15	21	23.35	23.10	-11	56,944	-0.02%
2024/06/06	20	22.63	2	23.00	23.00	18	56,227	0.03%
2024/06/05	0	0.00	2	22.40	22.25	-2	55,836	0.00%
2024/06/04	13	22.09	0	0.00	22.15	13	55,881	0.02%
2024/06/03	18	22.19	1	22.15	22.15	17	55,727	0.03%
2024/05/31	15	22.70	0	0.00	22.40	15	55,507	0.03%
2024/05/30	4	22.55	1	22.50	22.50	3	54,554	0.01%
2024/05/29	8	22.84	1	23.05	22.80	7	54,061	0.01%
2024/05/28	11	23.08	34	23.12	23.30	-23	52,999	-0.04%
2024/05/27	1	22.05	1	22.15	22.15	0	51,580	0.00%
2024/05/24	7	22.21	10	22.40	22.40	-3	51,308	-0.01%
2024/05/23	31	21.83	125	21.75	22.05	-94	50,817	-0.18%	大賣/
2024/05/22	14	22.54	12	22.49	22.30	2	49,910	0.00%
2024/05/21	19	22.80	19	22.70	22.80	0	49,119	0.00%
2024/05/20	21	23.43	32	23.26	23.05	-11	47,804	-0.02%
2024/05/17	47.2	24.37	30	24.50	23.80	17.2	44,973	0.04%
2024/05/16	19.1	23.45	148	23.57	23.85	-128.9	41,905	-0.31%	大賣/鉅額交易
2024/05/15	36	22.78	10	22.71	22.75	26	39,234	0.07%
2024/05/14	7	22.74	4	22.96	22.65	3	38,900	0.01%
2024/05/13	48.1	22.84	24	23.06	23.00	24.1	37,962	0.06%
2024/05/10	14	22.14	25	22.33	22.65	-11	35,124	-0.03%
2024/05/09	4	21.25	1	21.30	21.15	3	31,376	0.01%