• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001324.1324.15-1327,973-0.05%
2024/11/2000.002324.1724.20-2326,920-0.09%
2024/11/19224.003323.9424.15-3125,943-0.12%
2024/11/18223.6300.0023.70224,4230.01%
2024/11/153123.8157.123.9523.85-26.123,607-0.11%
2024/11/141023.55523.5823.45522,9130.02%
2024/11/1300.004.123.4023.35-4.122,653-0.02%
2024/11/12123.601023.7023.30-922,519-0.04%
2024/11/11223.401123.4423.40-922,254-0.04%
2024/11/081223.0100.0023.151222,1270.05%
2024/11/0700.006623.0823.25-6622,143-0.30%
2024/11/051122.5000.0022.601121,7820.05%
2024/11/0400.004322.8522.65-4322,242-0.19%
2024/11/01622.4600.0022.50622,6950.03%
2024/10/3000.00322.6722.60-322,754-0.01%
2024/10/291122.441022.5522.60122,6180.00%
2024/10/281222.60522.6922.70722,6970.03%
2024/10/25722.32222.2022.35522,2540.02%
2024/10/24121.702922.2022.15-2821,986-0.13%
2024/10/23221.70221.7521.65021,6530.00%
2024/10/2200.009.221.7321.80-9.222,385-0.04%
2024/10/21121.6000.0021.60122,8380.00%
2024/10/18121.65121.8021.70023,2800.00%
2024/10/1700.00221.6021.55-223,642-0.01%
2024/10/16521.4012.121.3521.30-7.124,186-0.03%
2024/10/1500.00120.9520.90-124,4610.00%
2024/10/14420.6000.0020.70425,0890.02%
2024/10/0900.004.520.6420.65-4.526,577-0.02%
2024/10/08220.6500.0020.60227,2040.01%
2024/10/0700.00220.6020.80-227,824-0.01%
2024/10/0417.120.79520.7420.6012.128,3300.04%
2024/09/30121.55321.7521.50-228,837-0.01%
2024/09/27221.80421.7521.75-229,773-0.01%
2024/09/2600.00221.7021.70-232,264-0.01%
2024/09/25121.45121.5021.60033,1250.00%
2024/09/2400.00521.8021.65-533,921-0.01%
2024/09/2300.00121.3521.50-135,5440.00%
2024/09/19321.2000.0021.20335,9290.01%
2024/09/1800.00221.3521.20-236,176-0.01%
2024/09/1000.001020.1420.05-1039,567-0.03%
2024/09/09220.05120.0520.25139,7560.00%
2024/09/05620.62320.4020.30340,4260.01%
2024/09/04620.18520.2020.10141,5920.00%
2024/09/0200.00221.0020.85-242,9010.00%
2024/08/30120.70520.7520.60-443,104-0.01%
2024/08/296.120.72120.8020.655.143,0750.01%
2024/08/27420.51220.5820.60244,1880.00%
2024/08/26120.85221.0520.85-144,3910.00%
2024/08/23120.90120.9020.90045,4310.00%
2024/08/22320.7800.0020.75347,0080.01%
2024/08/21420.88321.1520.85147,3100.00%
2024/08/200.121.100.121.1521.00047,7390.00%
2024/08/1900.00121.2021.00-148,8000.00%
2024/08/1600.004.121.2321.10-4.149,759-0.01%
2024/08/151.121.1900.0021.001.151,0110.00%
2024/08/14220.93221.0020.90053,7810.00%
2024/08/13320.901321.2120.85-1056,818-0.02%
2024/08/12521.00521.1021.10059,4980.00%
2024/08/090.121.00121.0521.05-159,8900.00%
2024/08/081020.8800.0020.651060,7220.02%
2024/08/073.620.99621.0021.10-2.563,2870.00%
2024/08/062.519.954.420.5020.35-1.966,9020.00%
2024/08/0514.520.647220.2120.05-57.666,731-0.09%
2024/08/026.122.0700.0022.056.166,4230.01%
2024/08/01122.75622.8422.75-566,456-0.01%
2024/07/31822.491422.8922.95-666,948-0.01%
2024/07/301022.15122.3522.40967,2250.01%
2024/07/2900.00322.6722.55-368,1490.00%
2024/07/262.122.721722.7222.75-14.968,697-0.02%
2024/07/23522.29522.4822.55069,8790.00%
2024/07/2213.121.90321.5721.5510.171,7790.01%
2024/07/1917.122.166.522.2222.2510.672,4260.01%
2024/07/182422.64522.7922.551973,8880.03%
2024/07/17723.56423.6623.50373,8690.00%
2024/07/16323.30323.3523.25073,6540.00%
2024/07/157.123.66123.4523.356.173,5880.01%
2024/07/121724.00524.0224.001273,4020.02%
2024/07/111324.17424.1924.30972,9230.01%
2024/07/10423.953224.3324.60-2872,370-0.04%
2024/07/097.123.7900.0023.807.171,8260.01%
2024/07/0800.001.124.4424.30-1.171,9780.00%
2024/07/05524.32124.2524.25472,3100.01%
2024/07/04924.64624.7924.70371,5970.00%
2024/07/03224.80324.8524.75-170,9650.00%
2024/07/022124.844924.8824.75-2869,929-0.04%
2024/07/0100.001024.1724.30-1067,282-0.01%
2024/06/281023.98223.9323.70866,2060.01%
2024/06/2700.003224.1224.25-3265,169-0.05%
2024/06/2600.003.123.6023.65-3.163,2780.00%
2024/06/250.123.551723.3323.65-16.963,052-0.03%
2024/06/24323.75623.7023.55-362,7150.00%
2024/06/2100.00523.7023.70-562,390-0.01%
2024/06/20623.4900.0023.50661,5160.01%
2024/06/191623.531423.6823.65261,2080.00%
2024/06/18123.55124.123.6323.35-123.160,033-0.20% 大賣/鉅額交易
2024/06/14422.9100.0023.00458,4490.01%
2024/06/134.122.81222.8522.852.158,3570.00%
2024/06/121.123.05223.0523.00-158,4030.00%
2024/06/111123.2521.423.8623.15-10.458,034-0.02%
2024/06/071023.152123.3523.10-1156,944-0.02%
2024/06/062022.63223.0023.001856,2270.03%
2024/06/0500.00222.4022.25-255,8360.00%
2024/06/041322.0900.0022.151355,8810.02%
2024/06/031822.19122.1522.151755,7270.03%
2024/05/311522.7000.0022.401555,5070.03%
2024/05/30422.55122.5022.50354,5540.01%
2024/05/29822.84123.0522.80754,0610.01%
2024/05/281123.083423.1223.30-2352,999-0.04%
2024/05/27122.05122.1522.15051,5800.00%
2024/05/24722.211022.4022.40-351,308-0.01%
2024/05/233121.8312521.7522.05-9450,817-0.18% 大賣/
2024/05/221422.541222.4922.30249,9100.00%
2024/05/211922.801922.7022.80049,1190.00%
2024/05/202123.433223.2623.05-1147,804-0.02%
2024/05/1747.224.373024.5023.8017.244,9730.04%
2024/05/1619.123.4514823.5723.85-128.941,905-0.31% 大賣/鉅額交易
2024/05/153622.781022.7122.752639,2340.07%
2024/05/14722.74422.9622.65338,9000.01%
2024/05/1348.122.842423.0623.0024.137,9620.06%
2024/05/101422.142522.3322.65-1135,124-0.03%
2024/05/09421.25121.3021.15331,3760.01%
2024/05/07321.22121.2521.35230,7640.01%
2024/05/06221.75521.5921.45-330,878-0.01%
2024/05/031521.591921.6521.50-430,333-0.01%
2024/05/02521.502021.4721.50-1529,621-0.05%
2024/04/30820.992220.9120.95-1428,646-0.05%
2024/04/295221.602321.6421.352928,1110.10%
2024/04/2600.003621.0121.50-3626,674-0.13%
2024/04/2511.620.462320.5620.40-11.424,283-0.05%
2024/04/241120.139.120.2420.55223,1940.01%
2024/04/231020.1211.120.0420.05-1.121,5720.00%
2024/04/22120.0052.620.0019.80-51.621,513-0.24%
2024/04/192419.561619.5719.45821,6800.04%
2024/04/182.519.95119.8519.601.521,3330.01%
2024/04/1600.00819.2519.25-821,463-0.04%
2024/04/155.119.851119.7019.80-5.921,627-0.03%
2024/04/1228.520.06420.0120.0524.521,5660.11%
2024/04/113.519.962219.9919.95-18.521,187-0.09%
2024/04/10119.50519.5519.55-420,661-0.02%
2024/04/0900.003019.4519.45-3021,211-0.14%
2024/04/082019.2000.0019.202023,0590.09%
2024/04/031019.15119.1519.15923,3320.04%
2024/04/021319.39119.4019.351223,3690.05%
2024/04/01219.58219.5019.50023,6740.00%
2024/03/28119.6000.0019.50125,6030.00%
2024/03/2600.00119.2019.10-126,9970.00%
2024/03/22119.30119.3519.35027,3780.00%
2024/03/214519.1500.0019.254527,8090.16%
2024/03/20219.151119.1119.10-928,020-0.03%
2024/03/193019.1700.0019.153028,0640.11%
2024/03/1800.001019.2519.15-1028,015-0.04%
2024/03/15219.38719.6319.35-528,293-0.02%
2024/03/14919.67119.6519.65828,0370.03%
2024/03/13319.83119.6519.65228,3070.01%
2024/03/113219.52119.5019.503128,2520.11%
2024/03/082519.6800.0019.802528,0840.09%
2024/03/071019.512519.5519.45-1528,122-0.05%
2024/03/06919.59219.5519.55728,0370.02%
2024/03/0500.00619.7519.70-627,990-0.02%
2024/03/01219.83219.8019.80028,1350.00%
2024/02/2738.519.876.919.7219.7531.628,5330.11%
2024/02/261119.90119.9519.901028,8860.03%
2024/02/232119.902019.9319.85129,3340.00%
2024/02/22620.071120.0420.00-529,626-0.02%
2024/02/21220.3300.0020.20230,1750.01%
2024/02/20220.20220.1320.10030,8970.00%
2024/02/16319.922420.2220.25-2132,843-0.06%
2024/02/15320.0000.0020.00332,7650.01%
2024/02/0500.00320.5720.50-332,580-0.01%
2024/02/02520.50120.4520.45432,5070.01%
2024/02/01120.5500.0020.55133,0860.00%
2024/01/3000.00120.4020.40-133,4840.00%
2024/01/292620.892520.7720.70134,0660.00%
2024/01/2600.007020.5020.70-7034,733-0.20%
2024/01/24520.50120.6520.55436,0380.01%
2024/01/23220.65320.7020.50-136,0660.00%
2024/01/22620.4200.0020.45635,9790.02%
2024/01/1800.00120.4020.30-135,9290.00%
2024/01/17520.1100.0020.00535,8290.01%
2024/01/16220.4500.0020.30235,6310.01%
2024/01/152120.62320.6720.701835,3550.05%
2024/01/12820.99621.0521.10235,1080.01%
2024/01/117521.28320.9020.857235,1970.20%
2024/01/101020.90220.8820.85835,1730.02%
2024/01/09221.6000.0021.25235,2860.01%
2024/01/081621.70121.9021.701535,4020.04%
2024/01/05521.88721.8321.70-235,445-0.01%
2024/01/04422.1100.0022.10435,3430.01%
2024/01/03322.1000.0022.10335,3130.01%
2024/01/023122.174122.3822.35-1034,978-0.03%
2023/12/29721.76121.9021.65633,8040.02%
2023/12/28521.641021.6121.65-533,771-0.01%
2023/12/27421.69621.7321.70-234,034-0.01%
2023/12/263022.07721.9921.902333,9200.07%
2023/12/25622.07622.2922.20033,8500.00%
2023/12/221521.831921.8221.90-432,396-0.01%
2023/12/21321.2500.0021.25331,1190.01%
2023/12/20121.10321.0521.05-231,092-0.01%
2023/12/191020.74920.6720.70131,1110.00%
2023/12/18421.09321.1321.10131,1830.00%
2023/12/1400.00321.4021.40-330,839-0.01%
2023/12/13821.40321.3521.35530,8040.02%
2023/12/12221.451121.5521.55-931,013-0.03%
2023/12/11221.65321.6821.70-130,8390.00%
2023/12/08321.60721.6621.65-430,930-0.01%
2023/12/07121.7000.0021.55130,7760.00%
2023/12/0600.00221.5321.35-230,622-0.01%
2023/12/051021.35121.3521.35930,5920.03%
2023/12/041821.636.421.4621.6011.630,6130.04%
2023/12/011221.17321.2021.15930,3710.03%
2023/11/30521.18121.1521.10430,7640.01%
2023/11/29621.18221.1321.05430,8310.01%
2023/11/28221.10221.3521.40030,9200.00%
2023/11/27121.05221.5021.00-131,4020.00%
2023/11/24321.42521.3521.30-231,465-0.01%
2023/11/22221.38521.5521.45-331,128-0.01%
2023/11/210.421.60721.6421.65-6.631,285-0.02%
2023/11/201221.1700.0021.251231,1520.04%
2023/11/171021.82721.8921.80331,2140.01%
2023/11/163721.85621.5521.903131,0910.10%
2023/11/1500.00221.0021.10-229,894-0.01%
2023/11/14120.7500.0020.70130,2400.00%
2023/11/13420.7800.0020.70431,0600.01%
2023/11/1000.00520.8320.80-531,740-0.02%
2023/11/0800.001021.2021.15-1033,620-0.03%
2023/11/07121.200.321.1121.000.735,7450.00%
2023/11/06321.50621.4021.45-337,524-0.01%
2023/11/032621.193621.1121.15-1038,542-0.03%
2023/11/022320.321120.3220.451238,1380.03%
2023/11/01120.001219.7720.00-1138,328-0.03%
2023/10/301.119.3000.0019.301.138,4990.00%
2023/10/27119.7012.519.6319.65-11.538,870-0.03%
2023/10/26319.200.919.2519.152.139,2530.01%
2023/10/254.519.380.519.4519.35439,9980.01%
2023/10/240.419.16119.4019.40-0.641,1520.00%
2023/10/232.519.20119.1019.101.541,4180.00%
2023/10/201318.98118.8519.001241,9530.03%
2023/10/193219.29619.3719.252642,0250.06%
2023/10/188.619.83519.5719.453.643,1660.01%
2023/10/177.120.06619.7619.701.144,4620.00%
2023/10/1615.120.192320.0520.00-7.945,374-0.02%
2023/10/13320.97220.9020.90145,9720.00%
2023/10/12121.3000.0021.25146,9140.00%
2023/10/11821.02720.8020.80149,8920.00%
2023/10/06321.50221.5321.40151,7700.00%
2023/10/05321.451421.6821.70-1153,828-0.02%
2023/10/045.120.60420.5520.551.155,6200.00%
2023/10/03220.98421.0120.90-255,8860.00%
2023/10/02321.15721.2021.25-456,236-0.01%
2023/09/28121.41121.2021.20056,7970.00%
2023/09/27621.7510.521.7521.70-4.558,253-0.01%
2023/09/261121.68121.8521.601059,0400.02%
2023/09/252.522.0400.0021.902.559,7530.00%
2023/09/2200.00621.5221.85-660,468-0.01%
2023/09/211021.92521.7821.65561,4310.01%
2023/09/20222.23122.3022.15162,7300.00%
2023/09/197.122.29822.2322.20-165,9380.00%
2023/09/18422.44122.3522.35367,3960.00%
2023/09/151.122.55122.4522.450.169,2110.00%
2023/09/14222.73122.9022.85171,5600.00%
2023/09/13222.48222.6022.80074,6940.00%
2023/09/1200.00222.7522.65-283,9960.00%
2023/09/11122.25222.4022.25-193,3110.00%
2023/09/08422.7000.0022.70499,9260.00%
2023/09/07522.80122.7522.754101,2320.00%
2023/09/06123.0000.0023.101101,8410.00%
2023/09/051823.13423.1023.0514102,1680.01%
2023/09/04322.78323.0323.100102,7670.00%
2023/09/01722.94522.9722.952103,1660.00%
2023/08/3127.122.93622.6822.6021.1103,6750.02%
2023/08/30423.10123.6023.053104,4790.00%
2023/08/29223.20323.2523.30-1106,9730.00%
2023/08/289.123.32223.2023.157.1109,8300.01%
2023/08/252024.211224.3323.758111,3240.01%
2023/08/24123.80224.0023.85-1113,2950.00%
2023/08/233.123.650.123.5523.553115,1400.00%
2023/08/22224.05424.0523.70-2115,9840.00%
2023/08/21323.70123.4023.402116,2070.00%
2023/08/181323.97423.7523.659116,6100.01%
2023/08/173.123.69924.1924.10-6117,155-0.01%
2023/08/1619.124.19324.3724.1016.1117,8900.01%
2023/08/15324.779.324.9224.75-6.3119,582-0.01%
2023/08/142824.50124.2024.2027118,7740.02%
2023/08/111324.665025.5425.30-37117,497-0.03%
2023/08/101825.006.125.2525.1511.9115,3400.01%
2023/08/09125.703625.6425.50-35113,313-0.03%
2023/08/08124.953425.1024.90-33111,682-0.03%
2023/08/0714.124.31324.2724.4511.1111,7650.01%
2023/08/04125.00124.9524.950111,7890.00%
2023/08/02325.08625.5125.00-3111,6820.00%
2023/08/01725.51725.4625.400111,0660.00%
2023/07/311125.08525.2524.956110,6130.01%
2023/07/281425.3900.0025.4514109,9320.01%
2023/07/271325.561525.7825.95-2109,0860.00%
2023/07/2600.00225.3525.15-2107,9590.00%
2023/07/251125.07925.2525.102107,6450.00%
2023/07/243.125.20225.2525.301.1107,3220.00%
2023/07/21625.671726.0325.45-11107,152-0.01%
2023/07/204225.7211.225.5725.8530.8106,1830.03%
2023/07/192624.562624.4624.500104,6080.00%
2023/07/182125.13725.1625.0514103,4450.01%
2023/07/1710.124.796.125.0025.104102,4490.00%
2023/07/1460.425.472625.8525.0534.4101,5270.03%
2023/07/1321.126.74626.8626.7015.198,3840.02%
2023/07/121427.473227.4327.30-1896,623-0.02%
2023/07/112626.765927.0527.05-3394,715-0.03%
2023/07/10826.04726.2126.00193,6270.00%
2023/07/07426.2616.126.3026.25-12.193,158-0.01%
2023/07/066.126.16226.1526.154.192,4330.00%
2023/07/051626.711726.9026.35-191,7190.00%
2023/07/041126.422626.3326.45-1589,875-0.02%
2023/07/03326.421626.3526.25-1389,190-0.01%
2023/06/301126.31226.3026.20988,4530.01%
2023/06/291026.545326.5026.50-4387,820-0.05%
2023/06/2844.126.834626.7627.00-1.987,1910.00%
2023/06/2783.326.6111326.6026.05-29.785,794-0.03% 大賣/
2023/06/2612.127.761027.7527.802.182,4890.00%
2023/06/211227.801127.8727.90181,0230.00%
2023/06/203627.517127.7527.55-3579,175-0.04%
2023/06/199528.228228.1127.901376,7150.02%
2023/06/1621627.93153.527.6327.6062.673,5400.09% 大買/大賣/
2023/06/159526.34196.326.5827.25-101.364,163-0.16% 大賣/鉅額交易
2023/06/146124.217224.3324.80-1154,954-0.02%
2023/06/13322.807.522.8622.75-4.548,453-0.01%
2023/06/121522.271722.2022.35-247,7390.00%
2023/06/093.222.712.122.7022.701.248,0290.00%
2023/06/082322.702322.4922.65048,1320.00%
2023/06/072.322.611222.7722.60-9.748,864-0.02%
2023/06/0600.00122.9022.75-149,4530.00%
2023/06/053522.673922.7222.60-448,765-0.01%
2023/06/026823.244123.2723.052747,4170.06%
2023/06/01822.792822.8423.15-2044,813-0.04%
2023/05/311322.231922.2322.20-641,933-0.01%
2023/05/3015.121.9894.621.8721.80-79.540,117-0.20%
2023/05/2940.221.361121.5221.6529.237,8390.08%
2023/05/2611.320.96220.8820.859.336,0360.03%
2023/05/25320.731120.8620.80-834,855-0.02%
2023/05/24120.752520.6420.70-2434,440-0.07%
2023/05/231220.5511.320.5820.350.734,8160.00%
2023/05/22720.457.220.4220.55-0.235,4990.00%
2023/05/1923.220.122419.9520.00-0.835,9880.00%
2023/05/186.319.33719.3519.40-0.737,5710.00%
2023/05/1600.00219.1819.10-238,497-0.01%
2023/05/15118.9000.0018.90138,5970.00%
2023/05/121618.9100.0019.001638,9820.04%
2023/05/111319.03819.3218.85539,0040.01%
2023/05/10119.65619.5319.50-538,380-0.01%
2023/05/0900.00419.2019.20-438,035-0.01%
2023/05/08419.00619.1719.00-238,067-0.01%
2023/05/05618.92318.9018.90338,2280.01%
2023/05/04118.95118.9518.95038,8710.00%
2023/05/0300.007018.9518.95-7039,915-0.18%
2023/05/02319.00518.9919.00-240,1820.00%
2023/04/28218.93318.9719.00-140,6110.00%
2023/04/27819.041019.0018.80-240,8050.00%
2023/04/261718.51118.6518.501640,5900.04%
2023/04/25818.83518.7318.80340,5420.01%
2023/04/2400.00419.0519.15-440,201-0.01%
2023/04/21219.15719.1019.10-540,850-0.01%
2023/04/2000.00419.2519.25-440,834-0.01%
2023/04/19519.44519.4219.30041,2180.00%
2023/04/1800.00119.3019.30-141,1180.00%
2023/04/17319.48219.5019.50141,2550.00%
2023/04/14619.81119.6019.80540,9250.01%
2023/04/137219.85920.0219.806340,8190.15%
2023/04/12119.3500.0019.35139,5350.00%
2023/04/071119.35319.4019.35842,4270.02%
2023/04/06219.28319.2719.25-142,7040.00%
2023/03/31319.50319.5519.50042,8410.00%
2023/03/29119.75319.6819.70-243,7100.00%
2023/03/28719.36419.4319.25343,8900.01%
2023/03/27419.21219.2019.15244,0530.00%
2023/03/24319.3000.0019.30344,6540.01%
2023/03/232219.30119.3519.302145,4040.05%
2023/03/22319.33119.2519.25245,7530.00%
2023/03/21119.25119.1019.10046,1980.00%
2023/03/2000.00219.2019.25-246,9430.00%
2023/03/175819.00119.0019.005748,0320.12%
2023/03/16519.02119.0519.00448,7180.01%
2023/03/15619.53119.5519.40550,1380.01%
2023/03/1425.119.43219.4019.2023.152,1920.04%
2023/03/13519.80419.9319.95152,8780.00%
2023/03/101520.181220.6920.05352,6610.01%
2023/03/094220.71120.9020.904151,8750.08%
2023/03/08520.26220.2820.25351,7840.01%
2023/03/07120.3000.0020.30153,6680.00%
2023/03/06620.33320.3320.30353,9000.01%
2023/03/031820.36320.3020.301554,2750.03%
2023/03/011220.08620.0620.10654,5140.01%
2023/02/24420.43120.3020.30354,3930.01%
2023/02/231720.701320.5020.50454,4060.01%
2023/02/223820.445720.4920.50-1954,626-0.03%
2023/02/211420.753320.9220.80-1954,413-0.03%
2023/02/202421.381921.3321.30553,6740.01%
2023/02/171421.051621.0121.00-252,1430.00%
2023/02/161520.7211720.7121.00-10250,460-0.20% 大賣/鉅額交易
2023/02/153519.671019.5019.502546,8760.05%
2023/02/1452.119.405019.3619.552.147,0790.00%
2023/02/13719.0200.0018.90746,7630.01%
2023/02/10719.01218.9518.85547,9490.01%
2023/02/09119.3000.0019.20148,2860.00%
2023/02/08319.288019.2619.25-7748,966-0.16%
2023/02/076.119.41819.3619.30-248,9880.00%
2023/02/06219.65119.5019.60148,6810.00%
2023/02/03519.65319.7219.60248,6820.00%
2023/02/02819.721219.7419.85-448,627-0.01%
2023/02/01819.74919.7419.75-148,4290.00%
2023/01/310.219.402619.3619.40-25.847,821-0.05%
2023/01/3000.00319.1319.35-347,796-0.01%
2023/01/171219.04619.0818.95647,5690.01%
2023/01/16719.061119.0819.05-447,757-0.01%
2023/01/1300.003.519.2219.15-3.548,167-0.01%
2023/01/111519.32919.2719.15648,7700.01%
2023/01/09819.11519.0219.00350,8190.01%
2023/01/06418.782118.7018.95-1752,929-0.03%
2023/01/0500.005019.0018.65-5055,560-0.09%
2023/01/04218.93218.8018.80055,9220.00%
2023/01/031518.731718.9118.90-256,4950.00%
2022/12/30119.10119.0019.00056,9170.00%
2022/12/292418.933.218.9419.0020.857,2130.04%
2022/12/28419.26119.3519.10357,2740.01%
2022/12/2767.219.66919.8819.3558.257,4100.10%
2022/12/26119.25319.0519.10-256,3740.00%
2022/12/23118.95918.9119.00-857,491-0.01%
2022/12/22819.29319.2819.30558,7310.01%
2022/12/21118.401.518.5318.75-0.560,3420.00%
2022/12/204.218.531018.6018.15-5.861,658-0.01%
2022/12/1927.318.9847.119.0318.90-19.862,320-0.03%
2022/12/161919.421119.3019.30864,0320.01%
2022/12/15819.3419.619.4919.60-11.665,998-0.02%
2022/12/143.219.12119.2519.252.265,9260.00%
2022/12/1310.119.1215.119.1719.10-5.166,463-0.01%
2022/12/121219.5718.119.3519.30-6.166,683-0.01%
2022/12/091.319.531619.6819.65-14.767,049-0.02%
2022/12/085119.33819.5819.304366,4060.06%
2022/12/072119.162419.2419.30-365,8840.00%
2022/12/066119.184819.2818.951364,8290.02%
2022/12/05318.351718.6018.90-1462,857-0.02%
2022/12/0211.518.0300.0017.9011.561,8590.02%
2022/12/013418.1200.0018.003461,8280.05%
2022/11/3012.118.05917.9418.103.161,5770.01%
2022/11/2924.517.981517.9618.159.561,2200.02%
2022/11/285.117.2700.0017.255.160,3110.01%
2022/11/252517.50917.5717.351661,0150.03%
2022/11/24117.251.117.3517.35-0.163,1190.00%
2022/11/23117.20217.2017.20-164,1190.00%
2022/11/22816.99216.9516.95665,7900.01%
2022/11/21617.04316.9516.95369,1090.00%
2022/11/181317.280.117.3017.201368,8910.02%
2022/11/17317.37217.4317.30168,7480.00%
2022/11/1610.217.41117.3517.359.268,7750.01%
2022/11/15517.6000.0017.70568,6580.01%
2022/11/14317.58217.5517.70168,7820.00%
2022/11/11317.45817.3017.30-568,472-0.01%
2022/11/10917.30117.3017.25868,1750.01%
2022/11/091317.761.217.7517.7011.867,9740.02%
2022/11/084118.212617.8917.601567,6450.02%
2022/11/071817.24317.2817.301566,4130.02%
2022/11/041.417.091617.2617.70-14.766,081-0.02%
2022/11/03916.6400.0016.75965,7010.01%
2022/11/02216.9500.0016.90265,7920.00%
2022/11/011.217.01117.0517.000.265,8650.00%
2022/10/31216.900.116.9516.951.966,1640.00%
2022/10/281.217.09117.4516.950.267,1310.00%
2022/10/270.317.10717.0417.20-6.767,723-0.01%
2022/10/26516.60816.7016.70-368,4120.00%
2022/10/2552.516.80116.9516.7551.568,5270.08%
2022/10/24117.10917.1217.00-868,645-0.01%
2022/10/211216.84616.9816.55668,5670.01%
2022/10/20116.70116.8016.80068,2680.00%
2022/10/19417.23217.2017.05268,0930.00%
2022/10/18117.35617.4717.25-568,043-0.01%
2022/10/172016.201516.2517.15567,5550.01%
2022/10/1469.217.364717.0716.9022.265,9370.03%
2022/10/1370.217.84617.6817.4564.264,3670.10%
2022/10/12319.4800.0019.35362,7730.00%
2022/10/113219.75619.5519.502663,0190.04%
2022/10/0700.00920.3420.35-962,961-0.01%
2022/10/06720.16220.0520.10562,9410.01%
2022/10/05820.10520.0019.85364,4410.00%
2022/10/041619.96719.9219.75964,6470.01%
2022/10/036.119.80119.9519.655.164,5230.01%
2022/09/30319.10219.0019.65164,7740.00%
2022/09/296.119.426.119.6519.50-0.164,1280.00%
2022/09/2837.119.164318.8418.60-663,563-0.01%
2022/09/2723.119.95619.8520.0517.162,2990.03%
2022/09/2619.120.48420.4520.4015.161,5670.02%
2022/09/234721.692221.5821.402561,4190.04%
2022/09/224722.791622.8022.203160,2500.05%
2022/09/21722.56422.7022.70358,3100.01%
2022/09/20922.771522.7622.70-657,925-0.01%
2022/09/191522.52722.6522.45857,7850.01%
2022/09/16222.50822.5522.60-657,664-0.01%
2022/09/15222.35222.1522.15058,3030.00%
2022/09/148.121.911322.0022.05-4.959,734-0.01%
2022/09/13822.401222.5222.35-461,050-0.01%
2022/09/12422.351022.4522.40-661,689-0.01%
2022/09/08221.95221.8021.90063,7950.00%
2022/09/07121.2000.0021.20164,0860.00%
2022/09/06621.571221.8921.55-664,499-0.01%
2022/09/052121.571421.8921.40764,9150.01%
2022/09/0252.122.403122.1022.0021.165,2660.03%
2022/09/013322.7532.522.8522.700.565,1920.00%
2022/08/311422.751122.5622.80364,6120.00%
2022/08/301522.491122.5322.25462,3520.01%
2022/08/291722.382221.8722.20-561,688-0.01%
2022/08/261322.0853.322.5422.90-40.360,387-0.07%
2022/08/25720.74520.9120.85258,3260.00%
2022/08/2411.320.84720.7120.604.358,9520.01%
2022/08/23921.03221.0521.00763,0420.01%
2022/08/22421.11421.3521.35064,3130.00%
2022/08/191821.403521.3921.40-1764,690-0.03%
2022/08/18221.70221.7821.70065,3330.00%
2022/08/17221.933321.9921.80-3166,350-0.05%
2022/08/16321.90621.9621.90-366,7890.00%
2022/08/151121.9000.0021.901167,6170.02%
2022/08/1200.00122.1022.05-168,2370.00%
2022/08/10221.80221.9021.80070,6150.00%
2022/08/09621.79821.8121.85-271,3070.00%
2022/08/055021.70121.4521.754974,0190.07%
2022/08/0416.120.65920.7821.057.178,5200.01%
2022/08/033821.141121.1921.052778,5280.03%
2022/08/023521.764121.8421.55-679,004-0.01%
2022/08/012122.42122.4022.402079,3090.03%
2022/07/291922.72122.8522.601879,8720.02%
2022/07/28822.82122.7522.70781,1040.01%
2022/07/27122.80323.0023.10-282,2720.00%
2022/07/26922.68222.8822.65783,2770.01%
2022/07/251922.80322.8222.801684,4750.02%
2022/07/22523.13423.1023.20185,3250.00%
2022/07/211323.235023.3023.30-3787,113-0.04%
2022/07/201323.62123.9023.251290,0540.01%
2022/07/1911.623.4625.123.4023.60-13.592,482-0.01%
2022/07/1868.123.1622.223.2223.2045.995,2010.05%
2022/07/152422.67422.6822.652098,5300.02%
2022/07/145723.16323.1023.1554104,1520.05%
2022/07/133.423.252523.2723.15-21.6107,411-0.02%
2022/07/1227.122.431222.3922.2515.1107,9280.01%
2022/07/11523.24523.1523.250110,2840.00%
2022/07/081423.551823.4223.25-4115,7130.00%
2022/07/071422.181422.7322.800121,2860.00%
2022/07/062022.55422.6322.3516123,0140.01%
2022/07/056.223.00723.1823.35-0.8123,1960.00%
2022/07/04422.561622.7722.45-12123,141-0.01%
2022/07/0129.622.517022.5622.00-40.4123,853-0.03%
2022/06/301723.6335.123.5523.50-18.1124,054-0.01%
2022/06/291023.331523.5223.60-5124,8510.00%
2022/06/28822.994.223.0923.203.8126,4190.00%
2022/06/273.523.26423.2423.30-0.5128,2210.00%
2022/06/241022.561022.5122.350130,8880.00%
2022/06/2328.122.405522.1622.15-26.9131,924-0.02%
2022/06/222523.7319.323.3923.505.8131,7010.00%
2022/06/213923.5653.723.8324.00-14.7131,014-0.01%
2022/06/201923.064.322.8222.2514.7130,4400.01%
2022/06/1732.623.27523.4123.3527.6131,6050.02%
2022/06/1615.124.930.124.9024.5015130,5770.01%
2022/06/15525.132.225.0525.052.9133,1730.00%
2022/06/1428.125.04425.2125.3024.1139,4110.02%
2022/06/1324.225.62525.8825.5019.2143,0260.01%
2022/06/1036.426.222026.0525.9516.4144,6880.01%
2022/06/091126.70826.6626.653145,3590.00%
2022/06/08726.78126.9026.806146,7370.00%
2022/06/07826.88526.8026.803150,3960.00%
2022/06/062227.1713.527.0527.058.5153,0410.01%
2022/06/0227.527.492727.3827.400.5157,3040.00%
2022/06/01727.06327.1226.954159,4150.00%
2022/05/31926.8311.426.8627.10-2.4162,2330.00%
2022/05/301126.9115.326.8426.80-4.3161,5980.00%
2022/05/27226.131126.2626.10-9163,136-0.01%
2022/05/2610.126.0510125.8325.90-91165,474-0.05% 大賣/
2022/05/2500.008.126.2126.40-8.1169,3110.00%
2022/05/242525.699.525.7725.5515.5175,6920.01%
2022/05/2310.625.801725.8525.85-6.5180,6160.00%
2022/05/200.325.101125.0925.10-10.7186,521-0.01%
2022/05/1913.124.51124.2524.8512.1194,0610.01%
2022/05/18125.3510525.4825.35-104204,616-0.05% 大賣/鉅額交易
2022/05/173325.339225.1024.95-59219,370-0.03%
2022/05/16525.29125.4525.304226,2610.00%
2022/05/132224.931525.0425.307233,4010.00%
2022/05/1272.325.216525.6624.557.3234,1590.00%
2022/05/111927.3077.327.2927.10-58.2232,992-0.02%
2022/05/101327.42527.6727.858235,3060.00%
2022/05/09528.173128.1327.90-26237,844-0.01%
2022/05/061528.153128.1128.35-16241,644-0.01%
2022/05/05528.811328.8728.65-8244,2200.00%
2022/05/0411428.642628.8028.7588243,5960.04% 大買/
2022/05/03728.20228.2028.055243,3370.00%
2022/04/2919.128.001927.9927.850.1244,2510.00%
2022/04/281427.74727.3927.407244,2870.00%
2022/04/271527.586227.2027.75-47244,624-0.02%
2022/04/262.129.074.128.8628.20-2244,8050.00%
2022/04/2588.228.9820.529.0129.3067.7242,5060.03%
2022/04/225229.8452.529.7329.85-0.5239,8910.00%
2022/04/212329.705029.7229.75-27237,878-0.01%
2022/04/205129.3640.129.5328.9010.9235,5850.00%
2022/04/191328.5351.228.6228.90-38.2232,319-0.02%
2022/04/183527.451427.5927.1521229,9940.01%
2022/04/1541.128.632028.5428.5021.1230,0560.01%
2022/04/1416428.9914428.9428.8520233,8740.01% 大買/大賣/
2022/04/1314228.5420528.3128.20-63230,120-0.03% 大買/大賣/
2022/04/12627.368.427.3427.35-2.4226,5390.00%
2022/04/111626.773326.6726.75-17225,552-0.01%
2022/04/081527.276826.9327.10-53228,001-0.02%
2022/04/071126.975326.7426.55-42229,075-0.02%
2022/04/061827.19927.4827.709229,9510.00%
2022/04/01926.772526.7827.20-16230,252-0.01%
2022/03/3139.126.92627.0426.6533.1230,1850.01%
2022/03/304327.331227.4527.1031230,3050.01%
2022/03/2916027.6318.127.6527.30142229,3560.06% 大買/鉅額交易
2022/03/2823.126.172626.9227.15-3227,4610.00%
2022/03/2536.126.57526.4026.3531.1227,4420.01%
2022/03/2443.126.846.326.9126.8536.8227,7180.02%
2022/03/231127.4722.227.4627.50-11.2228,9060.00%
2022/03/2244.227.343327.4027.0011.2231,1000.00%
2022/03/2136.228.496228.2628.05-25.9232,325-0.01%
2022/03/1837.428.7311528.4328.60-77.6236,034-0.03% 大賣/
2022/03/17285.129.0399.128.6029.20186241,8780.08% 大買/鉅額交易
2022/03/1624427.4728427.2027.55-40243,058-0.02% 大買/大賣/
2022/03/1516626.8595.126.6526.3070.9246,4300.03% 大買/
2022/03/14926.58326.6726.506252,4220.00%
2022/03/112726.763526.8226.95-8258,5780.00%
2022/03/107626.9622.326.8626.7053.7260,7550.02%
2022/03/091725.431425.6925.653261,5550.00%
2022/03/0847.625.1312925.2624.50-81.5263,137-0.03% 大賣/
2022/03/074227.041827.4626.5024262,9330.01%
2022/03/041028.66328.7828.357266,4250.00%
2022/03/038728.698328.4728.404274,5370.00%
2022/03/023327.537427.5827.70-41282,462-0.01%
2022/03/014028.192428.0428.0516290,3030.01%
2022/02/2566.128.498128.5627.90-15297,946-0.01%
2022/02/2476.328.544128.8227.9535.3298,7740.01%
2022/02/23126.129.527929.4230.3047.1297,8140.02% 大買/
2022/02/22116.828.7622.228.5228.4594.6299,4520.03% 大買/
2022/02/21156.130.0223629.9729.00-79.9300,751-0.03% 大買/大賣/
2022/02/1817231.47136.131.1731.7035.9302,7870.01% 大買/大賣/
2022/02/1731730.05300.130.0031.0016.9309,0420.01% 大買/大賣/
2022/02/1620328.81206.128.7928.95-3.1301,5070.00% 大買/大賣/
2022/02/1512427.82156.128.0727.45-32.1303,895-0.01% 大買/大賣/
2022/02/147626.964726.8926.7029305,8190.01%
2022/02/115127.327427.1927.75-23312,275-0.01%
2022/02/104827.0133.327.1426.9514.7315,4180.00%
2022/02/092327.026226.8227.00-39318,354-0.01%
2022/02/084226.0740.126.0426.201.9316,1660.00%
2022/02/076125.142824.9425.6033314,2310.01%
2022/01/261423.35223.3523.4012314,2380.00%
2022/01/2554.123.10523.0122.8049.1318,4550.02%
2022/01/243223.32723.4723.5025320,2380.01%
2022/01/212224.1200.0023.9522319,1210.01%
2022/01/201824.381324.6525.005318,3280.00%
2022/01/194724.921325.1924.5034316,8800.01%
2022/01/183725.68125.7525.4536314,6360.01%
2022/01/17525.43325.4225.952313,6230.00%
2022/01/14925.481225.6125.55-3313,1520.00%
2022/01/134825.381225.1525.1036311,6240.01%
2022/01/1247.625.731125.5025.2536.6309,8790.01%
2022/01/111126.40826.5026.303307,0920.00%
2022/01/104326.43826.5526.3535305,6400.01%
2022/01/076226.485726.4827.005303,2050.00%
2022/01/0646.127.3513.127.3427.4033296,3990.01%
2022/01/05327.1513227.1127.30-129295,109-0.04% 大賣/鉅額交易
2022/01/041026.33726.4926.653292,1420.00%
2022/01/0350.126.471626.4226.3034.1290,7330.01%
2021/12/301827.396327.3927.55-45287,351-0.02%
2021/12/292927.081427.4126.7515285,3130.01%
2021/12/28326.9526.627.0426.90-23.6283,217-0.01%
2021/12/271426.50926.5827.005283,4840.00%
2021/12/242626.771526.3826.2011282,6160.00%
2021/12/23226.38426.2826.15-2281,0800.00%
2021/12/222226.24926.4726.1013280,1550.00%
2021/12/212826.251326.3026.3015279,0610.01%
2021/12/203026.553826.6526.75-8277,7530.00%
2021/12/174826.566426.7526.20-16275,950-0.01%
2021/12/1690.126.9128.126.6926.7062273,7020.02%
2021/12/1557.226.721726.3327.2040.2270,3060.01%
2021/12/14100.626.41103.526.1825.90-2.9266,8090.00% 大賣/
2021/12/13182.127.581927.6227.00163.1261,3310.06% 大買/鉅額交易
2021/12/1011629.032829.3928.7088251,9260.03% 大買/
2021/12/093229.369729.1129.35-65243,782-0.03%
2021/12/085328.3274.228.1628.50-21.2235,775-0.01%
2021/12/077027.52206.127.6728.40-136.1227,267-0.06% 大賣/鉅額交易
2021/12/064726.323626.5326.5511219,7310.01%
2021/12/0310026.737326.7525.8027215,9670.01%
2021/12/0292.125.988026.1226.1012.1211,4440.01%
2021/12/012525.607226.2427.00-47207,491-0.02%
2021/11/3010026.266826.3226.0032203,2640.02%
2021/11/29198.124.86174.525.1524.7523.6196,5780.01% 大買/大賣/
2021/11/26229.427.1310627.1426.70123.4185,0600.07% 大買/大賣/鉅額交易
2021/11/2510329.78107.330.4629.65-4.3173,3710.00% 大買/大賣/
2021/11/2418329.1042129.0330.05-238162,611-0.15% 大買/大賣/鉅額交易
2021/11/2312028.0312328.0927.75-3152,1890.00% 大買/大賣/
2021/11/2215227.962228.0227.45130147,0490.09% 大買/鉅額交易
2021/11/192727.79244.627.7027.65-217.6140,850-0.15% 大賣/鉅額交易
2021/11/1813428.609528.6028.3539134,0910.03% 大買/
2021/11/1713728.48131.128.4229.005.9126,4680.00% 大買/大賣/
2021/11/1616527.58359.627.8627.10-194.6116,415-0.17% 大買/大賣/鉅額交易
2021/11/1511125.557625.9626.403598,1640.04% 大買/
2021/11/1221925.1321525.0625.55491,0510.00% 大買/大賣/
2021/11/118424.71164.424.6725.35-80.481,231-0.10% 大賣/
2021/11/10150.522.78208.322.7223.20-57.871,832-0.08% 大買/大賣/
2021/11/099021.80133.421.9322.05-43.464,283-0.07% 大賣/
2021/11/08152.220.2659.120.7621.0093.158,0040.16% 大買/
2021/11/054519.483.319.4319.5541.753,6020.08%
2021/11/044519.624219.8219.20355,2580.01%
2021/11/03419.313719.5019.10-3354,188-0.06%
2021/11/025519.02160.619.0218.95-105.651,396-0.21% 大賣/鉅額交易
2021/11/011818.107618.1318.10-5846,464-0.12%
2021/10/2900.001917.2017.20-1943,583-0.04%
2021/10/281616.91316.6716.951342,6950.03%
2021/10/27216.1500.0016.20242,2600.00%
2021/10/251716.401816.3416.35-142,5780.00%
2021/10/222216.241916.4916.25342,9210.01%
2021/10/21216.65716.8616.60-543,173-0.01%
2021/10/20216.9500.0016.90243,4060.00%
2021/10/19116.9000.0016.90144,1160.00%
2021/10/181016.7500.0016.751044,4880.02%
2021/10/1500.001016.7016.75-1045,390-0.02%
2021/10/13116.95417.1316.80-345,906-0.01%
2021/10/12816.71316.8016.75545,7840.01%
2021/10/080.116.9000.0016.700.146,8980.00%
2021/10/071016.8000.0016.751048,1250.02%
2021/10/043717.023516.7316.65251,0640.00%
2021/10/011017.3017.116.7516.70-7.150,384-0.01%
2021/09/30317.2010.117.1717.20-7.150,894-0.01%
2021/09/29416.89316.7316.75151,0780.00%
2021/09/2800.001116.9016.95-1151,803-0.02%
2021/09/273.216.32216.6316.751.252,1700.00%
2021/09/2400.00216.2516.20-253,5570.00%
2021/09/2300.00116.1516.10-154,8430.00%
2021/09/221315.562015.7815.75-756,795-0.01%
2021/09/1700.001115.9515.95-1158,550-0.02%
2021/09/16215.6800.0015.75260,5860.00%
2021/09/15215.75215.7015.75062,5840.00%
2021/09/143.215.95415.9515.95-0.866,0570.00%
2021/09/1000.002115.9616.10-2189,196-0.02%
2021/09/09415.5600.0015.55491,5320.00%
2021/09/081015.8000.0015.801092,3580.01%
2021/09/071116.00116.0516.001094,6180.01%
2021/09/061616.2300.0015.951695,7400.02%
2021/09/03516.5300.0016.50596,8100.01%
2021/09/021816.8800.0016.751898,7050.02%
2021/09/0100.001017.0517.05-10101,258-0.01%
2021/08/31217.25217.2817.250105,6020.00%
2021/08/30217.2500.0017.152112,6430.00%
2021/08/26117.5017317.1017.05-172135,935-0.13% 大賣/鉅額交易
2021/08/25217.00217.2517.300140,4270.00%
2021/08/242617.16217.0517.0024143,5960.02%
2021/08/2300.00117.3017.30-1145,9580.00%
2021/08/19116.90216.7816.70-1155,7090.00%
2021/08/181416.464816.7417.00-34156,244-0.02%
2021/08/17117.10117.0017.000156,0860.00%
2021/08/1623.117.11317.1217.1020.1157,1040.01%
2021/08/13517.71418.0117.451157,7090.00%
2021/08/12117.5000.0017.551157,4860.00%
2021/08/1159.117.71517.3817.4554.1159,9940.03%
2021/08/103217.872118.2317.8011160,0470.01%
2021/08/091218.3367.118.7318.80-55.1159,103-0.03%
2021/08/06917.06517.1517.104159,6230.00%
2021/08/05717.1400.0017.107164,0350.00%
2021/08/0400.00117.2517.15-1168,7370.00%
2021/08/031017.10117.1517.159172,9170.01%
2021/08/02217.05517.3017.40-3176,5650.00%
2021/07/307.217.4300.0017.257.2180,9240.00%
2021/07/29317.43117.7017.802183,2250.00%
2021/07/28417.355717.3517.45-53186,344-0.03%
2021/07/2753.118.1810917.7717.70-55.9192,047-0.03% 大賣/
2021/07/26317.6200.0017.653195,3290.00%
2021/07/23117.9000.0017.951199,7320.00%
2021/07/22317.15217.2517.201204,7760.00%
2021/07/212917.39517.1917.1524207,4160.01%
2021/07/201417.72617.7317.758211,7670.00%
2021/07/19118.00118.0518.200216,9200.00%
2021/07/161218.231218.3018.200225,3750.00%
2021/07/1513.318.313318.3118.60-19.8230,442-0.01%
2021/07/142517.56417.3317.5521233,1610.01%
2021/07/138118.04217.7517.8079237,4780.03%
2021/07/12418.731418.8418.60-10238,4750.00%
2021/07/092418.941118.8518.8013241,0450.01%
2021/07/084918.965019.2419.15-1246,9310.00%
2021/07/079419.254119.4319.1053253,6730.02%
2021/07/062819.298919.5619.30-61255,888-0.02%
2021/07/0521.218.982119.1419.200.2260,3170.00%
2021/07/028819.31219.1319.0086263,7920.03%
2021/07/0156.119.183719.3919.1519.1264,5890.01%
2021/06/308.119.213419.3219.05-25.9263,779-0.01%
2021/06/298819.064319.2119.0045264,0650.02%
2021/06/287319.521219.6019.5061262,8010.02%
2021/06/2511620.17620.2320.05110262,5180.04% 大買/鉅額交易
2021/06/2412619.889019.8019.7536262,5340.01% 大買/
2021/06/237519.4218219.6719.50-107261,870-0.04% 大賣/鉅額交易
2021/06/2227521.5237120.5719.90-96259,650-0.04% 大買/大賣/
2021/06/2117420.819320.5621.1581247,7960.03% 大買/
2021/06/181919.542319.3819.35-4240,6620.00%
2021/06/171018.753718.7319.15-27242,429-0.01%
2021/06/165219.145019.1518.702244,0890.00%
2021/06/153219.001018.8918.7522244,2080.01%
2021/06/114818.653318.9718.6015246,8420.01%
2021/06/109518.57318.7318.8592249,8730.04%
2021/06/095918.97618.9318.8053249,3810.02%
2021/06/0877.119.589619.5219.65-18.9249,774-0.01%
2021/06/0712119.488519.1418.8536246,5170.01% 大買/
2021/06/0439921.9410021.7020.50299241,6400.12% 大買/鉅額交易
2021/06/035920.452920.4120.5030224,7000.01%
2021/06/025918.783218.9518.6527224,7540.01%
2021/06/011517.8917518.0718.80-160222,368-0.07% 大賣/鉅額交易
2021/05/312917.682017.8817.559224,5550.00%
2021/05/289118.167317.8518.1018228,3900.01%
2021/05/273016.383317.0017.15-3232,5430.00%
2021/05/26215.481315.5715.60-11244,2320.00%
2021/05/25115.15615.4315.35-5252,4810.00%
2021/05/242115.45215.4315.3519253,3770.01%
2021/05/21115.40215.4015.40-1256,4340.00%
2021/05/201315.1600.0015.1013258,3590.01%
2021/05/193115.621415.7215.8517257,4240.01%
2021/05/18314.93614.6515.05-3255,1660.00%
2021/05/171313.834714.2113.70-34255,033-0.01%
2021/05/14915.29114.9015.108255,1010.00%
2021/05/1312313.724613.9715.3077252,6870.03% 大買/
2021/05/123514.965415.1514.80-19248,331-0.01%
2021/05/115316.892417.1816.4029244,6570.01%
2021/05/104017.385017.1717.80-10241,3530.00%
2021/05/072417.165917.4217.25-35239,323-0.01%
2021/05/062818.932318.9518.255237,0280.00%
2021/05/055118.074618.2718.455236,4900.00%
2021/05/043318.828918.1418.00-56233,522-0.02%
2021/05/0315320.417020.4019.9083227,5490.04% 大買/
2021/04/2918721.405621.2321.20131223,9210.06% 大買/鉅額交易
2021/04/2814321.99183.521.8522.20-40.5219,219-0.02% 大買/大賣/
2021/04/273220.399220.4320.70-60213,680-0.03%
2021/04/2611119.977020.0520.1041210,7520.02% 大買/
2021/04/238920.971620.5620.4073206,1210.04%
2021/04/2214221.26149.121.3120.60-7.1201,2970.00% 大買/大賣/
2021/04/216620.0990.420.3820.55-24.4192,651-0.01%
2021/04/203619.145419.3619.40-18187,205-0.01%
2021/04/199419.194419.0419.5550183,9610.03%
2021/04/163517.7818517.8918.30-150178,687-0.08% 大賣/鉅額交易
2021/04/159.117.682917.9617.65-19.9176,370-0.01%
2021/04/149317.408517.7717.458174,2450.00%
2021/04/138917.8120218.0017.40-113168,451-0.07% 大賣/鉅額交易
2021/04/122216.6036416.4017.10-342161,480-0.21% 大賣/鉅額交易
2021/04/0916016.393716.7816.20123159,4880.08% 大買/鉅額交易
2021/04/0810615.889515.9916.2511155,5030.01% 大買/
2021/04/076515.391015.3015.3055151,6390.04%
2021/04/06115.15215.2015.15-1151,6280.00%
2021/04/014315.08112.615.2215.25-69.6152,626-0.05% 大賣/
2021/03/311115.16315.3315.258151,7940.01%
2021/03/307415.323515.4215.2039151,9530.03%
2021/03/292915.351915.4615.4510152,6230.01%
2021/03/26315.02114.9515.052154,0920.00%
2021/03/251614.99114.9014.7515156,4250.01%
2021/03/243015.10415.1615.0526157,9960.02%
2021/03/2310115.447215.5815.1029157,6720.02% 大買/
2021/03/2238915.648.315.7415.75380.7157,9360.24% 大買/鉅額交易
2021/03/194714.743414.8714.9513159,4180.01%
2021/03/182214.7515414.8314.60-132158,311-0.08% 大賣/鉅額交易
2021/03/176814.771614.8414.7552156,2430.03%
2021/03/163014.603914.7014.50-9152,738-0.01%
2021/03/158014.201814.2914.1562148,5420.04%
2021/03/123114.355414.2214.15-23147,411-0.02%
2021/03/11513.902913.8714.00-24144,814-0.02%
2021/03/107814.05114.1513.8077145,4710.05%
2021/03/094513.931913.9714.2526145,2900.02%
2021/03/0813513.7320413.5013.50-69143,313-0.05% 大買/大賣/
2021/03/052013.862713.7713.65-7140,9000.00%
2021/03/049414.425014.3713.9044138,7760.03%
2021/03/031913.9911314.0814.30-94133,647-0.07% 大賣/
2021/03/0225814.563014.2313.80228128,3240.18% 大買/鉅額交易
2021/02/2693.313.5619413.8114.00-100.7120,888-0.08% 大賣/
2021/02/253013.07262.312.9213.25-232.3104,947-0.22% 大賣/鉅額交易
2021/02/245.212.3000.0012.055.295,7350.01%
2021/02/234612.408612.4812.30-4094,057-0.04%
2021/02/224511.833111.9511.851489,6350.02%
2021/02/1932.111.691611.6511.5516.187,0760.02%
2021/02/182011.751111.6111.80987,0110.01%
2021/02/175811.762011.9611.803886,1640.04%
2021/02/058011.505811.6411.652284,4430.03%
2021/02/0400.002011.2311.25-2082,176-0.02%
2021/02/035011.30111.2011.204984,1830.06%
2021/02/02611.20211.2511.25484,6090.00%
2021/02/01410.961011.0211.30-683,498-0.01%
2021/01/295211.171610.9511.003683,1490.04%
2021/01/282911.043311.2611.45-481,3390.00%
2021/01/2726.410.921610.7510.9010.478,8180.01%
2021/01/2600.00110.3010.25-176,7230.00%
2021/01/2211.510.06110.2010.2010.576,4530.01%
2021/01/20210.101010.1010.10-876,283-0.01%
2021/01/19310.422010.4010.45-1775,970-0.02%
2021/01/181310.34110.4010.501275,8890.02%
2021/01/151610.2200.0010.251675,2720.02%
2021/01/131810.6900.0010.601874,3580.02%
2021/01/12110.653210.6010.55-3174,097-0.04%
2021/01/11910.8900.0010.90973,2960.01%
2021/01/08710.981711.0511.05-1072,941-0.01%
2021/01/072910.88510.8910.802472,2450.03%
2021/01/064811.481711.2411.153171,0450.04%
2021/01/055411.2712511.3511.35-7170,177-0.10% 大賣/
2021/01/048511.79711.7311.707869,1030.11%
2020/12/3116212.2600.0012.0516267,4880.24% 大買/鉅額交易
2020/12/30912.16412.1412.15565,9280.01%
2020/12/292912.142412.2912.30565,2640.01%
2020/12/283912.21412.3912.203563,6660.05%
2020/12/251112.00712.0211.95461,5580.01%
2020/12/24611.981611.9511.90-1060,746-0.02%
2020/12/234411.441311.5711.703160,1230.05%
2020/12/228912.418312.6611.90658,0660.01%
2020/12/216312.7523012.5812.95-16754,768-0.30% 大賣/鉅額交易
2020/12/189712.014911.9912.154851,3810.09%
2020/12/174111.73311.7511.753848,6900.08%
2020/12/166111.9814812.0111.90-8747,910-0.18% 大賣/
2020/12/1564111.9137712.0011.7026445,3040.58% 大買/大賣/鉅額交易
2020/12/143710.90811.0411.002939,6740.07%
2020/12/11410.5100.0010.50438,3220.01%
2020/12/10610.52110.6510.60538,1490.01%
2020/12/092210.7400.0010.752238,4530.06%
2020/12/08410.733210.7410.80-2838,640-0.07%
2020/12/071310.58210.7310.551138,8010.03%
2020/12/042910.801410.9610.851538,8600.04%
2020/12/033510.642810.5610.80737,5000.02%
2020/12/022810.18510.3110.252336,5490.06%
2020/12/0100.00409.679.84-4035,072-0.11%
2020/11/3000.00229.989.78-2236,127-0.06%
2020/11/27409.9800.0010.054035,8450.11%
2020/11/264210.01410.0110.003836,0260.11%
2020/11/2539.89189.919.88-1540,142-0.04%
2020/11/24279.28149.239.241338,8490.03%
2020/11/2300.0019.139.09-138,7790.00%
2020/11/1929.1429.179.14040,8410.00%
2020/11/1839.1829.079.22140,9060.00%
2020/11/1739.1129.059.05140,5320.00%
2020/11/1638.9000.008.91340,4910.01%
2020/11/1129.091059.169.10-10340,112-0.26% 大賣/鉅額交易
2020/11/101029.25219.259.258137,9410.21% 大買/
2020/11/0948.3718.418.41337,0130.01%
2020/11/0658.2918.308.32436,8280.01%
2020/11/0518.6000.008.58136,2830.00%
2020/10/28108.8918.908.81936,7590.02%
2020/10/2600.0048.968.90-436,442-0.01%
2020/10/2300.0018.828.80-136,1240.00%
2020/10/1618.5528.578.55-135,7880.00%
2020/10/1418.6100.008.52135,6350.00%
2020/10/1328.5100.008.55235,5050.01%
2020/10/1200.0018.478.44-135,4630.00%
2020/09/2900.0038.398.31-335,634-0.01%
2020/09/2800.0038.318.53-335,586-0.01%
2020/09/2218.3700.008.30133,8680.00%
2020/09/2138.4658.618.46-233,586-0.01%
2020/09/1838.6728.688.66133,1820.00%
2020/09/1648.9418.978.92332,6080.01%
2020/09/1539.0100.009.00332,2750.01%
2020/09/1419.0500.008.91131,9830.00%
2020/09/1029.3629.589.23030,5110.00%
2020/09/0829.2000.009.24228,8220.01%
2020/09/07409.34399.159.12128,2690.00%
2020/09/0428.9219.018.98127,0960.00%
2020/09/0319.0038.989.06-226,390-0.01%
2020/09/0200.00238.708.76-2325,103-0.09%
2020/09/0178.7400.008.71725,2050.03%
2020/08/3148.7358.958.54-125,4380.00%
2020/08/2818.6878.588.63-620,165-0.03%
2020/08/2718.1718.328.36018,7870.00%
2020/08/2618.3000.008.30118,0040.01%
2020/08/25168.63178.618.37-117,189-0.01%
2020/08/2158.2858.228.20015,6590.00%
2020/08/2018.1200.008.05115,3500.01%
2020/08/1428.0700.008.08214,7400.01%
2020/08/1218.2000.008.18115,4610.01%
2020/08/1100.0018.328.24-115,419-0.01%
2020/08/10208.2818.218.391915,2250.12%
2020/08/0700.0018.178.02-114,666-0.01%
2020/08/0427.7200.007.71214,7220.01%
2020/07/3100.00107.967.99-1014,863-0.07%
2020/07/2400.0027.987.98-217,149-0.01%
2020/07/1618.1400.008.11118,4460.01%
2020/07/1028.2300.008.15219,0880.01%
2020/07/0928.2588.288.20-619,140-0.03%
2020/07/0600.00128.238.22-1220,022-0.06%
2020/07/0100.0058.218.22-520,975-0.02%
2020/06/29108.1800.008.201021,4590.05%
2020/06/24108.2900.008.391021,5700.05%
2020/06/1800.00108.338.28-1023,177-0.04%
2020/06/1100.0018.758.63-124,7940.00%
2020/06/0918.8318.818.83025,3560.00%
2020/06/08108.8018.918.83925,5000.04%
2020/06/05118.65318.618.77-2025,039-0.08%
2020/05/29308.1700.008.203024,1460.12%
2020/05/2800.0078.418.34-723,994-0.03%
2020/05/2618.2900.008.26124,1930.00%
2020/05/2200.0018.358.24-124,1380.00%
2020/05/21108.4200.008.451024,1790.04%
2020/05/2000.00608.508.33-6024,031-0.25%
2020/05/1900.00558.288.34-5523,588-0.23%
2020/05/1828.0198.058.00-722,935-0.03%
2020/05/1300.0018.068.07-122,7760.00%
2020/05/1218.0000.008.13122,8740.00%
2020/05/1118.0618.068.06022,6610.00%
2020/05/0700.0017.837.79-122,3330.00%
2020/05/0647.8200.007.70422,3560.02%
2020/05/0437.8600.008.00322,4490.01%
2020/04/3000.0048.308.25-422,339-0.02%
2020/04/29648.0727.868.126221,9340.28%
2020/04/2817.4447.437.59-321,105-0.01%
2020/04/2737.0700.007.12320,8980.01%
2020/04/2426.9526.997.03020,7950.00%
2020/04/2326.9927.037.04020,7310.00%
2020/04/2027.05117.037.08-920,396-0.04%
2020/04/1527.42517.367.42-4919,715-0.25%
2020/04/1400.0027.247.23-219,458-0.01%
2020/04/1317.2200.007.18119,2860.01%
2020/04/10107.2457.167.22519,1830.03%
2020/04/0927.4257.247.32-318,951-0.02%
2020/04/08207.0256.967.031518,0310.08%
2020/04/0600.0016.476.49-117,264-0.01%
2020/04/01326.5416.516.533116,9470.18%
2020/03/3000.0026.556.76-216,360-0.01%
2020/03/27106.8700.006.801016,1250.06%
2020/03/2627.0000.007.01215,7910.01%
2020/03/2500.0016.897.01-115,437-0.01%
2020/03/2315.97105.956.10-914,317-0.06%
2020/03/2015.9685.845.74-713,940-0.05%
2020/03/19185.5400.005.501813,3720.13%
2020/03/1836.1600.006.00312,8370.02%
2020/03/1716.6000.006.49112,3170.01%
2020/03/1677.0000.006.98711,9330.06%
2020/03/1317.1317.087.28011,5680.00%
2020/03/1277.6800.007.66710,9950.06%
2020/03/1118.0000.007.99110,6760.01%
2020/03/1000.00108.118.10-1010,575-0.09%
2020/03/0958.0000.007.98510,3960.05%
2020/03/0618.1000.008.10110,2320.01%
2020/03/0518.31108.328.32-910,197-0.09%
2020/03/0318.02108.038.01-910,053-0.09%
2020/03/0238.1100.008.0639,9370.03%
2020/02/2618.2900.008.2419,7610.01%
2020/02/2448.4200.008.4049,5810.04%
2020/02/2000.0038.668.60-39,368-0.03%
2020/02/1728.4000.008.4229,1740.02%
2020/02/1100.0018.308.29-18,980-0.01%
2020/02/1010.58.19108.258.300.59,0380.01%
2020/02/07128.25128.228.3209,0670.00%
2020/02/0538.0300.008.0738,7270.03%
2020/02/04138.0498.038.0548,4990.05%
2020/02/03257.64107.707.93158,3100.18%
2020/01/3168.0058.068.0217,9110.01%
2020/01/30468.10398.108.0977,7910.09%
2020/01/2000.0059.008.98-57,182-0.07%
2020/01/1600.0029.009.00-27,194-0.03%
2020/01/0600.0059.049.01-57,213-0.07%
2019/12/2700.00209.109.12-207,258-0.28%
2019/12/2629.1400.009.1327,2380.03%
2019/12/1900.0019.159.15-17,321-0.01%
2019/12/110.59.0139.039.01-2.57,247-0.03%
2019/11/26159.0500.009.01156,8600.22%
2019/11/1800.0079.059.05-76,560-0.11%
2019/11/1219.0400.009.0316,8060.01%
2019/11/0400.0019.109.10-16,429-0.02%
2019/10/2919.0500.009.0716,6970.01%
2019/10/2529.1000.009.1326,5430.03%
2019/10/2100.0059.189.20-56,600-0.08%
2019/10/1700.0019.199.18-16,622-0.02%
2019/10/1519.0400.009.0616,5560.02%
2019/10/1419.0800.009.0616,5220.02%
2019/10/0419.0400.009.0716,4780.02%
2019/09/2529.1100.009.1026,5010.03%
2019/09/2359.2200.009.2156,5060.08%
2019/09/20109.2000.009.21106,6090.15%
2019/09/0929.2400.009.2327,6240.03%
2019/08/3000.0019.249.24-17,880-0.01%
2019/08/2919.0800.009.0917,8220.01%
2019/08/2219.1600.009.1517,6200.01%
2019/07/1700.0019.909.83-17,586-0.01%
2019/06/260.39.9100.009.930.37,6190.00%
2019/06/180.19.7900.009.800.16,6940.00%
2019/06/120.19.8200.009.830.16,9870.00%
2019/06/060.19.7400.009.790.17,0810.00%
2019/05/1319.2900.009.3019,4510.01%
2019/05/090.19.2700.009.260.110,1120.00%
2019/05/0649.6000.009.6249,9340.04%
2019/03/2800.00209.839.83-2010,987-0.18%
2019/03/2700.00109.869.86-1011,098-0.09%
2019/03/2519.8500.009.89111,7860.01%
2019/03/2200.0059.909.87-512,091-0.04%
2019/03/21309.8429.829.852812,0850.23%
2019/03/2039.6600.009.62311,9900.03%
2019/03/1929.7700.009.70211,8450.02%
2019/03/1419.9000.009.81111,9780.01%
2019/03/110.29.9500.009.930.212,5550.00%
2019/03/0400.001010.1510.15-1014,868-0.07%
2019/02/270.110.1500.0010.150.114,9770.00%
2019/02/200.19.9900.009.980.114,6780.00%
2019/02/19210.0000.0010.00214,5370.01%
2019/02/18510.0400.0010.00514,5610.03%
2019/02/1500.001010.1010.10-1014,672-0.07%
2019/02/140.210.1500.0010.150.214,5140.00%
2019/02/12610.1000.0010.20614,1710.04%
2019/02/112610.1600.0010.202614,0900.18%
2019/01/1600.001011.0011.00-1013,383-0.07%
2019/01/0700.00211.0511.05-212,928-0.02%
2018/12/2400.00811.1011.05-814,031-0.06%
2018/12/19111.20111.2011.15014,0640.00%
2018/12/174010.982011.0011.002013,4810.15%
2018/12/1100.001.410.5210.45-1.412,986-0.01%
2018/12/0600.00110.5010.50-112,720-0.01%
2018/12/04110.751610.7510.75-1512,578-0.12%
2018/12/0300.005011.3010.90-5012,371-0.40%
2018/11/3000.00111.3011.00-112,075-0.01%
2018/11/291611.151011.2011.20611,8310.05%
2018/11/281010.85110.8510.95911,2190.08%
2018/11/2000.00410.1810.15-49,992-0.04%
2018/11/19210.3500.0010.3029,9720.02%
2018/11/1200.0099.949.94-99,789-0.09%
2018/11/0900.00409.659.65-409,597-0.42%
2018/11/0800.00109.869.89-109,607-0.10%
2018/11/0600.0029.629.60-29,858-0.02%
2018/11/0529.5500.009.57210,0620.02%
2018/11/0200.0039.389.39-310,051-0.03%
2018/11/0100.0029.269.19-29,994-0.02%
2018/10/3000.0019.139.13-110,126-0.01%
2018/10/2600.0029.049.04-210,199-0.02%
2018/10/2500.0059.139.12-510,097-0.05%
2018/10/2400.0019.199.20-110,143-0.01%
2018/10/1900.0019.099.10-110,168-0.01%
2018/10/1639.0200.009.04310,1340.03%
2018/10/1139.0638.998.98010,1390.00%
2018/10/0419.3169.309.28-59,593-0.05%
2018/10/0300.0029.509.45-29,513-0.02%
2018/09/2700.0029.279.27-29,131-0.02%
2018/09/2639.3000.009.2639,0920.03%
2018/09/1129.2500.009.1829,6830.02%
2018/09/1039.2049.169.16-19,669-0.01%
2018/09/0739.3100.009.2539,6090.03%
2018/09/0619.3119.419.4109,5390.00%
2018/09/0539.3900.009.4039,4630.03%
2018/09/0400.0049.519.44-49,421-0.04%
2018/09/0319.3600.009.3419,3620.01%
2018/08/3029.3700.009.3429,3860.02%
2018/08/2100.0029.269.29-29,124-0.02%
2018/08/13209.1319.229.22198,8200.22%
2018/08/10469.4600.009.40468,4170.55%
2018/08/0929.4800.009.4428,1690.02%
2018/08/0729.6700.009.7827,9170.03%
2018/08/0200.0019.929.79-17,832-0.01%
2018/07/2600.0019.909.87-17,866-0.01%
2018/07/2319.8600.009.8018,1220.01%
2018/06/2049.8919.879.8737,6300.04%
2018/06/08110.1500.0010.1517,7240.01%
2018/06/0700.007.310.2710.35-7.37,686-0.09%
2018/05/23310.0000.0010.0037,9200.04%
2018/05/22210.1500.0010.0027,9590.03%
2018/05/18210.0500.0010.0028,0080.02%
2018/05/10110.2500.0010.2018,6010.01%
2018/05/09110.2500.0010.3518,6470.01%
2018/05/0300.00110.4010.35-18,851-0.01%
2018/05/0200.001010.5010.50-108,982-0.11%
2018/04/30110.8500.0010.8518,9790.01%
2018/04/25110.4000.0010.4019,0400.01%
2018/04/2400.00210.4010.40-29,114-0.02%
2018/04/13110.5500.0010.55110,2170.01%
2018/04/1100.0010.510.5710.50-10.510,431-0.10%
2018/03/3100.002610.7610.80-2611,252-0.23%
2018/03/23110.7500.0010.75111,4530.01%
2018/03/2200.00211.0011.00-211,336-0.02%
2018/03/19211.15111.1011.10111,4360.01%
2018/03/1200.00211.1511.20-211,846-0.02%
2018/02/0100.00112.2512.25-114,652-0.01%
2018/01/2200.00112.4012.25-115,476-0.01%
2018/01/09112.6000.0012.60116,7250.01%
2018/01/0500.00312.4512.50-316,723-0.02%
2018/01/04212.3000.0012.40216,9040.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章