中信金 (2891)-統一-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	38.75	38.70	-2	46,095	0.00%
2025/01/17	2	38.83	9	39.06	39.05	-7	46,425	-0.02%
2025/01/16	2	38.90	0	0.00	39.10	2	46,412	0.00%
2025/01/15	0	0.00	6	39.10	38.75	-6	46,479	-0.01%
2025/01/14	3	38.60	5	38.62	38.85	-2	47,112	0.00%
2025/01/13	3	38.27	2	38.15	38.30	1	47,854	0.00%
2025/01/10	10	38.50	6	38.37	38.55	4	47,754	0.01%
2025/01/09	0	0.00	5	39.25	38.95	-5	48,133	-0.01%
2025/01/08	0	0.00	2	39.15	39.10	-2	48,872	0.00%
2025/01/07	3	39.27	0.9	39.20	39.20	2.1	49,441	0.00%
2025/01/06	0	0.00	10	39.35	39.40	-10	49,784	-0.02%
2025/01/03	0.3	39.00	0	0.00	39.00	0.3	50,193	0.00%
2025/01/02	6.2	38.84	7	38.73	38.70	-0.9	50,897	0.00%
2024/12/31	1.3	39.30	0.1	39.40	39.10	1.2	50,739	0.00%
2024/12/27	0	0.00	1	39.60	39.45	-1	51,488	0.00%
2024/12/25	3	39.50	2	39.43	39.25	1	53,454	0.00%
2024/12/24	1	39.55	3.6	39.50	39.35	-2.6	54,156	0.00%
2024/12/23	3	39.03	5	39.40	39.30	-2	55,053	0.00%
2024/12/20	18	38.49	8	38.59	38.50	10	56,082	0.02%
2024/12/19	3	39.32	4	39.24	39.40	-1	57,419	0.00%
2024/12/17	0	0.00	1	39.75	39.90	-1	60,866	0.00%
2024/12/16	1	39.75	3	39.82	39.90	-2	63,391	0.00%
2024/12/12	1	39.45	14.1	39.49	39.60	-13.1	64,186	-0.02%
2024/12/11	3	39.00	5	38.95	39.10	-2	65,061	0.00%
2024/12/10	1	39.15	2.4	38.96	39.10	-1.4	65,893	0.00%
2024/12/09	1	38.90	0.9	39.05	39.05	0.1	66,661	0.00%
2024/12/06	0	0.00	10	38.90	39.10	-10	67,734	-0.01%
2024/12/05	1	39.00	1	39.05	39.05	0	68,345	0.00%
2024/12/04	1	38.60	1	38.80	38.80	0	69,083	0.00%
2024/12/03	0	0.00	15	38.86	39.00	-15	71,178	-0.02%
2024/12/02	0	0.00	12.3	38.41	38.60	-12.3	71,622	-0.02%
2024/11/29	18.1	37.48	10	37.70	37.40	8.1	72,414	0.01%
2024/11/28	0	0.00	1.2	37.57	37.75	-1.2	76,179	0.00%
2024/11/27	7	37.81	0.2	37.75	37.70	6.8	77,498	0.01%
2024/11/26	4	37.68	0.5	37.80	38.00	3.5	78,908	0.00%
2024/11/25	3	37.97	3.2	37.93	37.35	-0.2	80,632	0.00%
2024/11/22	1	37.80	0	0.00	37.75	1	81,014	0.00%
2024/11/21	5	37.90	5	37.90	38.05	0	82,445	0.00%
2024/11/20	2	38.10	94	37.93	38.05	-92	83,585	-0.11%
2024/11/19	1	36.75	1	36.80	36.85	0	84,852	0.00%
2024/11/18	1	36.75	4	36.81	36.80	-3	84,958	0.00%
2024/11/15	1	36.80	4	37.05	36.80	-3	84,875	0.00%
2024/11/13	1.2	36.73	1	36.95	36.55	0.2	84,714	0.00%
2024/11/12	1	36.90	14	37.01	37.00	-13	84,574	-0.02%
2024/11/11	5	36.91	0	0.00	37.20	5	84,878	0.01%
2024/11/08	1	37.00	22	36.77	36.90	-21	85,413	-0.02%
2024/11/07	2	36.78	7	36.84	36.90	-5	85,701	-0.01%
2024/11/06	0	0.00	3	36.67	36.70	-3	85,745	0.00%
2024/11/05	1	36.45	14.8	36.45	36.65	-13.8	85,890	-0.02%
2024/11/04	2.3	36.25	11	36.30	36.45	-8.7	86,532	-0.01%
2024/11/01	15	34.71	7	35.29	35.70	8	87,579	0.01%
2024/10/30	21.2	35.80	0	0.00	35.90	21.2	87,967	0.02%
2024/10/29	1	35.95	3	35.85	35.85	-2	88,033	0.00%
2024/10/28	2	36.15	0	0.00	35.90	2	88,263	0.00%
2024/10/25	0	0.00	7	36.00	36.10	-7	88,903	-0.01%
2024/10/24	11	36.03	0	0.00	35.90	11	89,319	0.01%
2024/10/23	0	0.00	0.1	36.30	36.15	-0.1	89,712	0.00%
2024/10/22	0	0.00	1	36.40	36.60	-1	90,233	0.00%
2024/10/21	26	36.38	2	36.40	36.10	24	90,727	0.03%
2024/10/18	0	0.00	37.3	36.97	36.90	-37.3	91,480	-0.04%
2024/10/17	12.5	36.38	2	36.30	36.50	10.5	91,684	0.01%
2024/10/16	8	36.25	1	36.25	36.30	7	92,181	0.01%
2024/10/15	14	35.96	27	36.16	36.35	-13	92,197	-0.01%
2024/10/14	0	0.00	2	35.30	35.60	-2	93,750	0.00%
2024/10/11	1	35.15	1	35.20	35.15	0	94,188	0.00%
2024/10/09	0	0.00	2	35.35	34.90	-2	94,732	0.00%
2024/10/08	6	34.95	9	35.13	35.20	-3	95,039	0.00%
2024/10/07	0	0.00	12.2	34.75	34.90	-12.2	94,735	-0.01%
2024/10/04	6	34.13	0	0.00	34.25	6	95,332	0.01%
2024/10/01	3	34.45	2	34.50	34.70	1	95,528	0.00%
2024/09/30	3	34.47	6.5	34.52	34.40	-3.5	96,624	0.00%
2024/09/27	9.3	34.66	8	34.66	34.60	1.3	96,890	0.00%
2024/09/26	1	35.00	3	35.05	35.00	-2	96,742	0.00%
2024/09/25	20.3	34.72	4	34.88	34.95	16.3	96,287	0.02%
2024/09/24	14	34.92	10	34.90	35.00	4	95,564	0.00%
2024/09/23	2.8	35.25	27	35.04	35.35	-24.2	94,408	-0.03%
2024/09/20	18.7	34.13	9.1	34.22	34.00	9.6	92,134	0.01%
2024/09/19	4	33.43	3	33.40	33.50	1	88,491	0.00%
2024/09/18	11	33.99	47.5	33.79	33.60	-36.5	87,971	-0.04%
2024/09/16	2	32.38	1	32.58	32.70	1	85,704	0.00%
2024/09/13	1	32.30	2	32.43	32.55	-1	85,167	0.00%
2024/09/12	15.7	32.11	7	32.08	32.15	8.7	84,521	0.01%
2024/09/11	7.1	32.29	0	0.00	32.30	7.1	83,405	0.01%
2024/09/10	4	32.63	4	32.85	32.70	0	82,540	0.00%
2024/09/09	36	32.31	4	32.70	32.70	32	81,654	0.04%
2024/09/06	13	32.48	21	32.66	32.90	-8	80,936	-0.01%
2024/09/05	3	32.15	5.8	32.35	32.30	-2.8	80,884	0.00%
2024/09/04	36.5	32.06	10	32.07	32.05	26.5	80,872	0.03%
2024/09/03	8	33.13	8	33.04	32.95	0	79,287	0.00%
2024/09/02	15	33.04	6	33.11	33.10	9	79,050	0.01%
2024/08/30	8.9	32.67	1	32.70	32.65	7.9	78,611	0.01%
2024/08/29	49.1	32.64	4	32.65	32.60	45.1	75,610	0.06%
2024/08/28	16.1	33.02	12.1	33.16	33.10	4	75,190	0.01%
2024/08/27	31.3	32.71	3	32.85	32.85	28.3	75,679	0.04%
2024/08/26	96.5	33.18	15	33.21	33.15	81.5	74,576	0.11%
2024/08/23	17	33.07	1	33.35	33.10	16	73,312	0.02%
2024/08/22	36.1	33.68	14	33.47	33.45	22.1	72,521	0.03%
2024/08/21	45.8	33.54	9.4	33.69	33.70	36.4	71,676	0.05%
2024/08/20	6.8	34.75	3.1	34.99	35.00	3.7	68,710	0.01%
2024/08/19	2	34.90	2.6	35.10	35.00	-0.6	68,936	0.00%
2024/08/16	0	0.00	3	34.93	34.90	-3	68,931	0.00%
2024/08/15	24	34.39	4	34.81	34.50	20	69,291	0.03%
2024/08/14	2	34.60	4	34.75	34.75	-2	69,854	0.00%
2024/08/13	19.7	34.13	9	34.24	34.50	10.7	70,127	0.02%
2024/08/12	15	34.51	3	34.58	34.50	12	70,064	0.02%
2024/08/09	2	34.65	10.4	34.94	34.70	-8.4	69,685	-0.01%
2024/08/08	4	33.89	0	0.00	33.75	4	70,177	0.01%
2024/08/07	2.1	32.96	8.1	33.54	33.90	-6	70,764	-0.01%
2024/08/06	5	31.76	9	31.96	32.90	-4	71,213	-0.01%
2024/08/05	18.1	32.87	12	32.31	32.25	6.1	70,661	0.01%
2024/08/02	16.2	34.92	5	34.95	35.05	11.2	70,054	0.02%
2024/08/01	5.1	35.70	1.3	35.87	35.90	3.8	69,806	0.01%
2024/07/31	0	0.00	8	35.49	35.50	-8	70,475	-0.01%
2024/07/30	91.2	35.39	5	35.12	35.30	86.2	71,136	0.12%
2024/07/29	21	35.70	3	35.92	36.00	18	71,016	0.03%
2024/07/26	4.5	35.29	2	35.62	35.60	2.5	71,920	0.00%
2024/07/23	20.1	35.82	10	36.00	35.85	10.1	73,817	0.01%
2024/07/22	6.1	35.65	5	35.77	35.50	1.1	73,140	0.00%
2024/07/19	33	35.93	6	36.14	35.95	27	72,496	0.04%
2024/07/18	22	36.84	4	37.04	37.00	18	71,246	0.03%
2024/07/17	65.2	37.19	1.6	37.57	37.00	63.6	70,410	0.09%
2024/07/16	74	37.19	9	37.36	37.35	65	70,033	0.09%
2024/07/15	463.1	38.15	92	37.58	37.65	371	69,862	0.53%	大買/鉅額交易
2024/07/12	63.1	39.92	60	40.64	40.20	3.1	67,855	0.00%
2024/07/11	123.1	40.39	20.2	41.49	40.25	102.9	67,112	0.15%	大買/鉅額交易
2024/07/10	0	0.00	475.2	40.64	40.85	-475.2	66,935	-0.71%	大賣/鉅額交易
2024/07/09	0	0.00	14	39.98	39.95	-14	66,233	-0.02%
2024/07/05	0	0.00	4.6	40.09	40.05	-4.6	64,918	-0.01%
2024/07/04	1	39.55	4.1	39.55	39.75	-3.1	64,064	0.00%
2024/07/03	0	0.00	5.6	38.95	39.20	-5.6	62,811	-0.01%
2024/07/02	0	0.00	7	38.63	38.50	-7	62,088	-0.01%
2024/07/01	0	0.00	9	38.11	38.20	-9	61,473	-0.01%
2024/06/28	0	0.00	4.6	38.05	37.85	-4.6	61,179	-0.01%
2024/06/27	0	0.00	1.2	37.83	37.70	-1.2	61,313	0.00%
2024/06/26	1	37.80	0.8	37.90	37.65	0.2	61,927	0.00%
2024/06/25	3	38.00	0	0.00	38.00	3	62,116	0.00%
2024/06/21	1	37.95	0	0.00	37.85	1	62,131	0.00%
2024/06/20	0	0.00	3.6	38.04	38.00	-3.6	61,519	-0.01%
2024/06/19	3	37.88	0	0.00	37.90	3	61,966	0.00%
2024/06/18	0	0.00	1.6	37.85	37.90	-1.6	62,297	0.00%
2024/06/17	0	0.00	4	37.53	37.25	-4	62,590	-0.01%
2024/06/14	0	0.00	8	37.35	37.30	-8	62,870	-0.01%
2024/06/13	0	0.00	4	37.30	37.10	-4	63,000	-0.01%
2024/06/12	1	36.75	1	36.95	37.25	0	63,313	0.00%
2024/06/11	10	37.00	18	37.03	37.10	-8	63,534	-0.01%
2024/06/07	0.9	36.94	1.3	37.20	37.20	-0.5	64,025	0.00%
2024/06/06	6	36.53	20.1	36.82	36.85	-14.1	63,270	-0.02%
2024/06/05	3.2	36.10	4	36.33	36.30	-0.8	62,713	0.00%
2024/06/04	9.2	36.17	0	0.00	36.35	9.2	62,180	0.01%
2024/06/03	1.2	36.58	6	36.33	36.40	-4.8	61,210	-0.01%
2024/05/31	3.1	35.41	27	35.46	35.40	-23.9	60,218	-0.04%
2024/05/30	23.6	35.61	6	35.34	35.30	17.6	58,067	0.03%
2024/05/29	26.4	36.18	6	36.12	36.05	20.4	57,233	0.04%
2024/05/28	26.1	36.82	12	36.87	36.75	14.1	56,432	0.02%
2024/05/27	3	36.67	3	36.77	37.55	0	56,002	0.00%
2024/05/24	20.3	37.32	20	37.05	37.05	0.3	55,056	0.00%
2024/05/23	10	37.35	19	37.54	38.00	-9	54,616	-0.02%
2024/05/22	1	37.60	1	37.70	37.90	0	53,888	0.00%
2024/05/21	1.2	37.71	10	37.70	37.75	-8.8	53,638	-0.02%
2024/05/20	0	0.00	0.5	38.08	38.55	-0.5	52,881	0.00%
2024/05/17	10	37.75	4.1	37.66	38.10	5.9	52,229	0.01%
2024/05/16	0	0.00	6.3	37.41	37.50	-6.3	51,656	-0.01%
2024/05/15	1	37.10	11.1	36.91	36.90	-10.1	50,909	-0.02%
2024/05/14	4.1	36.18	5	35.98	36.05	-0.9	50,697	0.00%
2024/05/13	0.2	36.38	1	36.70	36.50	-0.8	49,784	0.00%
2024/05/10	0	0.00	17	36.93	37.45	-17	48,995	-0.03%
2024/05/09	0	0.00	0.3	36.28	36.10	-0.3	48,450	0.00%
2024/05/08	0	0.00	18.2	36.19	36.40	-18.2	48,077	-0.04%
2024/05/07	6	36.35	1.6	36.20	36.00	4.4	47,221	0.01%
2024/05/06	0.1	36.20	17.7	36.10	36.10	-17.6	46,134	-0.04%
2024/05/03	0	0.00	3	34.68	34.75	-3	45,570	-0.01%
2024/05/02	8	34.31	5	34.05	34.10	3	44,425	0.01%
2024/04/30	1	34.20	1.5	34.35	34.10	-0.5	43,849	0.00%
2024/04/29	0	0.00	56	33.95	34.25	-56	42,804	-0.13%
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	10	31.20	0	0.00	31.00	10	40,831	0.02%
2024/04/24	1	31.85	11	31.91	31.45	-10	41,070	-0.02%
2024/04/23	0.3	31.60	1.5	31.63	31.55	-1.2	41,790	0.00%
2024/04/19	0	0.00	0.5	31.10	31.00	-0.5	41,661	0.00%
2024/04/18	0	0.00	1	31.85	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	3	31.45	31.50	-3	40,960	-0.01%
2024/04/16	13	31.17	0	0.00	30.95	13	40,923	0.03%
2024/04/15	10	32.05	5	32.02	31.95	5	40,429	0.01%
2024/04/12	0	0.00	1	31.90	31.75	-1	40,770	0.00%
2024/04/11	2.2	31.69	0	0.00	31.95	2.2	40,863	0.01%
2024/04/10	4	32.08	0	0.00	31.85	4	41,139	0.01%
2024/04/09	0.2	32.15	0	0.00	32.15	0.2	41,635	0.00%
2024/04/08	0	0.00	0.6	32.20	32.05	-0.6	41,979	0.00%
2024/04/03	1.2	31.57	1.4	31.60	31.45	-0.2	41,810	0.00%
2024/04/02	0	0.00	4	31.93	31.80	-4	41,734	-0.01%
2024/04/01	9	31.83	0	0.00	31.65	9	41,763	0.02%
2024/03/29	0.4	32.48	19	32.95	33.05	-18.6	41,294	-0.05%
2024/03/28	2	32.35	3	32.38	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	29	32.12	32.60	-29	39,833	-0.07%
2024/03/26	2	31.83	0.3	32.00	31.80	1.7	39,715	0.00%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	1	32.05	1	32.50	31.90	0	40,539	0.00%
2024/03/21	0	0.00	10	31.97	31.95	-10	40,415	-0.02%
2024/03/19	0	0.00	1	31.50	31.75	-1	40,945	0.00%
2024/03/18	2	31.55	0	0.00	31.50	2	40,987	0.00%
2024/03/15	1.1	31.36	1.3	31.68	31.75	-0.2	41,028	0.00%
2024/03/14	2	31.80	3	31.95	32.00	-1	40,281	0.00%
2024/03/13	0	0.00	36.4	31.43	31.85	-36.4	40,118	-0.09%
2024/03/12	2	30.35	4	30.41	30.45	-2	38,730	-0.01%
2024/03/11	4	30.09	0.1	30.20	30.30	4	38,819	0.01%
2024/03/08	0.3	30.00	1.4	30.07	30.20	-1.1	38,852	0.00%
2024/03/07	0	0.00	19	29.46	29.80	-19	38,308	-0.05%
2024/03/06	0.2	29.40	0.6	29.44	29.50	-0.4	38,080	0.00%
2024/03/05	1.1	29.11	0	0.00	29.15	1.1	38,671	0.00%
2024/03/04	0.7	29.10	0.4	29.05	29.20	0.3	39,027	0.00%
2024/02/29	2	28.90	1	29.25	29.40	1	39,774	0.00%
2024/02/27	5	28.98	0	0.00	29.00	5	39,506	0.01%
2024/02/23	0	0.00	4	29.15	28.90	-4	39,946	-0.01%
2024/02/22	2	29.15	8.2	29.22	29.30	-6.2	40,476	-0.02%
2024/02/21	0	0.00	3	28.95	28.95	-3	40,628	-0.01%
2024/02/20	2.2	28.95	0.3	28.95	29.00	1.9	40,852	0.00%
2024/02/19	1	28.65	1.4	28.65	28.70	-0.4	41,036	0.00%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	0.00	9	28.43	28.40	-9	42,544	-0.02%
2024/02/05	0.1	28.10	0	0.00	28.15	0.1	42,264	0.00%
2024/02/02	1	28.30	1	28.30	28.30	0	42,121	0.00%