奇鋐 (3017)-統一-嘉義券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	574.00	2	568.00	579.00	0	6,907	0.00%
2025/01/21	1.2	552.33	0	0.00	552.00	1.2	6,870	0.02%
2025/01/16	3	527.00	1	520.00	527.00	2	6,799	0.03%
2025/01/14	1	516.00	0	0.00	520.00	1	6,775	0.01%
2025/01/13	0	0.00	14	524.00	516.00	-14	6,842	-0.20%
2025/01/10	0	548.00	0	0.00	549.00	0	6,808	0.00%
2025/01/09	0	592.00	0	0.00	574.00	0	6,786	0.00%
2025/01/08	1	624.00	0	0.00	615.00	1	6,826	0.01%
2025/01/07	0	0.00	1	637.00	637.00	-1	6,937	-0.01%
2025/01/06	9	630.44	0	0.00	627.00	9	7,093	0.13%
2025/01/03	1	614.00	1	626.00	624.00	0	7,118	0.00%
2024/12/25	0	0.00	0.1	642.00	636.00	-0.1	7,714	0.00%
2024/12/23	0	0.00	0.1	640.00	636.00	-0.1	8,159	0.00%
2024/12/18	2	629.46	2.6	628.85	630.00	-0.6	8,237	-0.01%
2024/12/16	1.2	678.46	0	0.00	637.00	1.2	8,211	0.02%
2024/12/13	0	0.00	1	694.00	686.00	-1	8,084	-0.01%
2024/12/12	1	702.00	3	701.33	693.00	-2	8,148	-0.02%
2024/12/11	0	0.00	0.2	691.00	700.00	-0.2	8,245	0.00%
2024/12/10	2.1	690.86	2	683.50	682.00	0.1	8,254	0.00%
2024/12/09	0	702.50	0	699.00	708.00	0	8,417	0.00%
2024/12/06	0	0.00	1	716.00	711.00	-1	8,522	-0.01%
2024/12/05	1	715.00	1	722.00	715.00	0	8,609	0.00%
2024/12/04	1.4	705.71	2	712.50	714.00	-0.6	8,730	-0.01%
2024/12/03	0.2	698.00	1	692.00	697.00	-0.8	8,785	-0.01%
2024/12/02	1	648.00	1	655.00	678.00	0	8,691	0.00%
2024/11/29	0.1	638.00	3	639.00	643.00	-2.9	8,643	-0.03%
2024/11/28	0.2	635.25	0	0.00	640.00	0.2	8,689	0.00%
2024/11/26	0	0.00	0.1	650.00	649.00	-0.1	8,722	0.00%
2024/11/22	3	656.67	1	652.00	652.00	2	8,787	0.02%
2024/11/21	1.1	668.43	1	657.00	650.00	0.1	8,794	0.00%
2024/11/20	4	668.25	1	665.00	666.00	3	8,739	0.03%
2024/11/18	2.1	653.76	0	0.00	638.00	2.1	8,666	0.02%
2024/11/15	1.3	682.32	0	0.00	648.00	1.3	8,686	0.01%
2024/11/14	1	679.00	0	0.00	685.00	1	8,603	0.01%
2024/11/12	2.1	670.02	2	661.00	661.00	0.1	8,600	0.00%
2024/11/11	0.1	680.00	0	0.00	687.00	0.1	8,679	0.00%
2024/11/08	2	685.00	3	687.67	687.00	-1	8,908	-0.01%
2024/11/07	2.1	677.90	1	676.00	675.00	1.1	8,928	0.01%
2024/11/06	1	663.00	2	671.50	674.00	-1	9,048	-0.01%
2024/11/05	1	658.00	2	652.50	656.00	-1	9,102	-0.01%
2024/11/04	0	0.00	6	635.00	654.00	-6	9,288	-0.06%
2024/11/01	0.1	631.00	0	0.00	637.00	0.1	9,354	0.00%
2024/10/29	2	639.98	1.1	626.82	626.00	0.9	9,442	0.01%
2024/10/28	1	660.96	1	648.00	648.00	0	9,479	0.00%
2024/10/25	1	655.00	1	664.00	664.00	0	9,594	0.00%
2024/10/24	2	664.00	1	656.00	656.00	1	9,717	0.01%
2024/10/22	1	681.00	3	680.00	683.00	-2	9,770	-0.02%
2024/10/21	3	685.34	1	681.00	677.00	2	9,929	0.02%
2024/10/18	2	684.00	3	689.33	681.00	-1	9,928	-0.01%
2024/10/17	2	677.00	1	678.00	679.00	1	9,875	0.01%
2024/10/16	1	667.00	2	674.00	676.00	-1	9,839	-0.01%
2024/10/15	3	665.00	7	670.00	679.00	-4	9,765	-0.04%
2024/10/14	5	642.00	6	647.17	647.00	-1	9,618	-0.01%
2024/10/11	3	626.35	5	631.00	629.00	-2	9,518	-0.02%
2024/10/09	2	616.50	1	613.90	605.00	1	9,430	0.01%
2024/10/08	1	620.00	4	615.50	611.00	-3	9,436	-0.03%
2024/10/07	1	613.00	1	610.00	611.00	0	9,508	0.00%
2024/10/04	2	603.50	3	605.67	604.00	-1	9,569	-0.01%
2024/10/01	1	601.65	1	594.00	585.00	0	9,538	0.00%
2024/09/30	4.1	606.95	0.4	595.00	590.00	3.7	9,546	0.04%
2024/09/27	5	616.80	3	621.33	624.00	2	9,580	0.02%
2024/09/26	7.2	612.15	10.1	616.52	617.00	-2.9	9,521	-0.03%
2024/09/25	8.2	577.28	3	592.00	581.00	5.2	9,391	0.06%
2024/09/24	1.2	563.50	1	571.00	571.00	0.2	9,505	0.00%
2024/09/23	1	573.00	0.1	577.00	569.00	0.9	9,638	0.01%
2024/09/20	3.1	566.13	3	560.00	558.00	0.1	9,714	0.00%
2024/09/19	1	550.00	2	557.50	561.00	-1	9,725	-0.01%
2024/09/16	0	0.00	2	547.00	544.00	-2	9,880	-0.02%
2024/09/12	0.1	555.55	7.3	548.52	555.00	-7.1	10,162	-0.07%
2024/09/11	0	0.00	1	523.00	521.00	-1	10,131	-0.01%
2024/09/10	3.1	518.93	0	0.00	512.00	3.1	10,223	0.03%
2024/09/09	2.1	520.71	2	524.50	545.00	0.1	10,223	0.00%
2024/09/06	2	514.00	0	0.00	511.00	2	10,293	0.02%
2024/09/05	1	529.00	0	0.00	525.00	1	10,445	0.01%
2024/09/04	8.1	523.22	0	0.00	515.00	8.1	10,535	0.08%
2024/09/03	3	576.33	2	580.50	570.00	1	10,746	0.01%
2024/09/02	1.1	582.77	0	0.00	574.00	1.1	11,001	0.01%
2024/08/29	0.1	598.00	0	0.00	598.00	0.1	11,180	0.00%
2024/08/28	1	608.00	2	613.00	613.00	-1	11,380	-0.01%
2024/08/27	2	607.00	0	0.00	613.00	2	11,970	0.02%
2024/08/26	0	0.00	3	625.33	610.00	-3	12,087	-0.02%
2024/08/22	1	607.00	0	0.00	606.00	1	12,376	0.01%
2024/08/21	1.2	606.35	1	610.00	606.00	0.2	12,550	0.00%
2024/08/20	1	615.00	0	0.00	616.00	1	12,677	0.01%
2024/08/19	0.2	612.19	0	0.00	617.00	0.2	13,002	0.00%
2024/08/16	0	0.00	2.3	625.20	626.00	-2.3	13,020	-0.02%
2024/08/15	0.2	601.00	1.2	608.83	594.00	-1	12,981	-0.01%
2024/08/14	4	606.50	3.1	602.48	597.00	0.9	13,050	0.01%
2024/08/13	1	593.00	2	596.00	587.00	-1	13,090	-0.01%
2024/08/12	5	593.00	4	596.50	585.00	1	13,261	0.01%
2024/08/09	1	560.00	3	571.00	568.00	-2	13,265	-0.02%
2024/08/08	1.1	525.57	0	0.00	530.00	1.1	13,279	0.01%
2024/08/07	0.1	562.00	2	564.50	559.00	-2	13,372	-0.01%
2024/08/06	2.1	510.58	3	535.33	526.00	-0.9	13,320	-0.01%
2024/08/05	2	541.50	0	0.00	535.00	2	13,321	0.02%
2024/08/02	3.3	605.69	1	632.00	594.00	2.3	13,328	0.02%
2024/07/31	1.1	642.82	2	641.00	636.00	-0.9	13,522	-0.01%
2024/07/30	0.1	632.00	3.3	626.67	639.00	-3.2	13,649	-0.02%
2024/07/29	1	617.00	1.4	599.14	590.00	-0.4	13,671	0.00%
2024/07/26	3	619.36	1	632.00	613.00	2	13,774	0.01%
2024/07/23	0	0.00	1	669.00	669.00	-1	13,851	-0.01%
2024/07/22	4	647.00	1	650.00	634.00	3	14,176	0.02%
2024/07/19	1	688.00	1	687.00	687.00	0	14,317	0.00%
2024/07/18	2	659.01	2	675.00	675.00	0	14,376	0.00%
2024/07/17	1	702.00	1	690.00	690.00	0	14,464	0.00%
2024/07/16	2	703.00	1.2	694.67	691.00	0.8	14,676	0.01%
2024/07/15	1	701.00	0	0.00	702.00	1	15,026	0.01%
2024/07/11	2.1	727.90	3	713.00	714.00	-0.9	15,505	-0.01%
2024/07/10	1	731.00	1	726.00	726.00	0	15,586	0.00%
2024/07/09	1.1	728.43	0	0.00	727.00	1.1	15,715	0.01%
2024/07/08	3.1	758.77	0	0.00	745.00	3.1	15,867	0.02%
2024/07/05	1	758.00	2	764.50	764.00	-1	15,903	-0.01%
2024/07/04	2	759.50	2	752.50	752.00	0	15,925	0.00%
2024/07/03	1	757.00	0	0.00	745.00	1	16,012	0.01%
2024/07/02	1	735.00	1	748.00	752.00	0	16,092	0.00%
2024/07/01	2.1	760.31	1	782.00	743.00	1.1	16,180	0.01%
2024/06/28	1	752.00	1	767.00	765.00	0	16,184	0.00%
2024/06/27	2	732.50	3	747.33	736.00	-1	16,099	-0.01%
2024/06/26	0	0.00	3	726.00	740.00	-3	16,067	-0.02%
2024/06/25	3.1	697.65	0	0.00	701.00	3.1	16,091	0.02%
2024/06/24	3	721.33	2	714.00	714.00	1	16,098	0.01%
2024/06/21	5.1	731.96	5	727.20	731.00	0.1	16,231	0.00%
2024/06/20	0	0.00	4	738.50	740.00	-4	16,114	-0.02%
2024/06/19	1	712.00	0	0.00	704.00	1	16,068	0.01%
2024/06/18	3	719.67	0	0.00	713.00	3	16,064	0.02%
2024/06/17	0.1	734.00	1	731.00	723.00	-0.9	16,231	-0.01%
2024/06/14	2	712.50	4	725.54	739.00	-2	16,351	-0.01%
2024/06/13	2	702.50	3	715.00	712.00	-1	16,374	-0.01%
2024/06/12	3	655.00	4	662.25	688.00	-1	16,554	-0.01%
2024/06/11	2	666.50	3.1	666.03	665.00	-1.1	16,612	-0.01%
2024/06/07	2.1	639.12	1.2	629.78	620.00	0.9	16,898	0.01%
2024/06/06	4.1	690.11	1	665.00	660.00	3.1	16,971	0.02%
2024/06/05	2.3	703.20	1	685.00	685.00	1.3	16,966	0.01%
2024/06/04	2	733.00	0.1	717.00	721.00	1.9	17,070	0.01%
2024/06/03	0.1	749.50	0	0.00	736.00	0.1	17,277	0.00%
2024/05/31	0	0.00	0.1	777.00	769.00	-0.1	17,343	0.00%
2024/05/30	0.1	783.00	0	0.00	781.00	0.1	16,912	0.00%
2024/05/28	2	777.00	2	777.00	783.00	0	16,938	0.00%
2024/05/27	1	734.00	1	740.00	738.00	0	16,984	0.00%
2024/05/23	1	694.00	2	690.00	708.00	-1	16,910	-0.01%
2024/05/21	1	640.00	1.3	647.12	650.00	-0.3	16,800	0.00%
2024/05/20	2.1	647.00	1	639.00	638.00	1.1	16,830	0.01%
2024/05/15	4	657.50	5	664.00	644.00	-1	16,784	-0.01%
2024/05/14	3	626.33	3	639.00	645.00	0	16,719	0.00%
2024/05/13	3	652.00	3	636.00	626.00	0	16,823	0.00%
2024/05/10	2	648.50	1.1	638.45	638.00	0.9	16,855	0.01%
2024/05/09	2.2	665.84	2	640.50	654.00	0.2	17,255	0.00%
2024/05/08	0.1	670.00	0	0.00	663.00	0.1	17,262	0.00%
2024/05/07	0.1	662.00	0.1	673.00	674.00	0	17,568	0.00%
2024/05/03	0.1	650.00	0	0.00	662.00	0.1	17,273	0.00%
2024/05/02	0	0.00	0.2	656.00	656.00	-0.2	17,248	0.00%
2024/04/30	0	0.00	1	655.00	654.00	-1	17,183	-0.01%
2024/04/29	1.1	627.95	0	0.00	626.00	1.1	17,187	0.01%
2024/04/26	0.1	638.00	0	0.00	642.00	0.1	17,374	0.00%
2024/04/25	3.1	639.52	3	617.00	620.00	0.1	17,079	0.00%
2024/04/24	0.1	622.00	0.1	620.00	634.00	0	16,953	0.00%
2024/04/23	0	0.00	1.1	577.50	577.00	-1.1	17,056	-0.01%
2024/04/22	2.2	591.52	1.2	596.00	567.00	1	16,992	0.01%
2024/04/19	0.2	639.80	0	0.00	630.00	0.2	16,950	0.00%
2024/04/18	2	654.00	3	671.33	680.00	-1	16,936	-0.01%
2024/04/16	0.2	602.50	0	0.00	606.00	0.2	16,828	0.00%
2024/04/12	1	592.00	1	607.00	628.00	0	16,897	0.00%
2024/04/11	1	561.00	2.5	572.84	584.00	-1.5	16,653	-0.01%
2024/04/10	0	0.00	0.4	574.00	555.00	-0.4	16,608	0.00%
2024/04/09	0.1	575.00	1	587.00	577.00	-0.9	16,586	-0.01%
2024/04/08	0.1	581.00	0.1	573.00	570.00	-0.1	16,528	0.00%
2024/04/03	3	538.67	2	542.07	546.00	1	16,589	0.01%
2024/04/02	2.1	543.87	1	533.00	533.00	1.1	16,497	0.01%
2024/04/01	4	552.75	4	557.25	554.00	0	16,476	0.00%
2024/03/29	3	547.32	2	549.50	546.00	1	16,382	0.01%
2024/03/28	3.1	529.15	3.1	536.77	542.00	0	16,272	0.00%
2024/03/27	2.1	539.02	2	534.00	534.00	0.1	16,176	0.00%
2024/03/26	0.1	553.00	2	557.50	541.00	-2	16,093	-0.01%
2024/03/25	2.1	588.46	1	584.00	583.00	1.1	15,929	0.01%
2024/03/22	1.1	580.95	1	586.00	589.00	0.1	15,868	0.00%
2024/03/21	2	578.50	3	584.67	585.00	-1	15,767	-0.01%
2024/03/20	7	577.00	6	574.67	567.00	1	15,677	0.01%
2024/03/19	1.1	607.00	1	580.00	569.00	0.1	15,465	0.00%
2024/03/18	0	0.00	0.2	618.20	623.00	-0.2	15,226	0.00%
2024/03/15	1	573.00	1	581.00	599.00	0	15,013	0.00%
2024/03/14	2.4	567.42	0.1	556.00	556.00	2.3	14,674	0.02%
2024/03/13	3.4	651.06	2	627.51	617.00	1.4	14,414	0.01%
2024/03/12	1	609.00	2.1	620.29	643.00	-1.1	13,964	-0.01%
2024/03/11	3.1	590.71	2.1	596.76	585.00	1	13,651	0.01%
2024/03/08	0.1	585.00	0.1	613.00	574.00	0	13,426	0.00%
2024/03/07	0.2	603.50	0	0.00	599.00	0.2	13,269	0.00%
2024/03/06	2	625.50	1	618.00	630.00	1	12,946	0.01%
2024/03/01	1	552.00	2	550.00	539.00	-1	12,472	-0.01%
2024/02/29	0	0.00	0.2	514.50	532.00	-0.2	12,399	0.00%
2024/02/27	0.2	494.00	0.2	505.49	508.00	0	12,167	0.00%
2024/02/26	0.2	494.50	0	0.00	500.00	0.2	12,143	0.00%
2024/02/23	1.3	499.07	1	505.00	498.50	0.3	12,107	0.00%
2024/02/22	0	520.00	1.4	526.14	520.00	-1.4	12,045	-0.01%
2024/02/20	1.2	486.25	0	0.00	483.00	1.2	11,975	0.01%
2024/02/19	1.3	490.20	0	0.00	486.00	1.3	11,954	0.01%
2024/02/16	1	519.00	1	499.00	510.00	0	12,023	0.00%
2024/02/15	0	0.00	0.1	528.00	534.00	-0.1	12,017	0.00%
2024/02/05	0.2	485.50	0	0.00	485.50	0.2	11,947	0.00%
2024/02/02	4	472.13	3	480.67	478.00	1	11,799	0.01%
2024/02/01	2	441.83	2	453.25	457.50	0	11,601	0.00%