• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000186.50186.5001,8230.00%
2024/11/200183.0000.00182.5001,8420.00%
2024/11/1900.000186.50185.5001,8330.00%
2024/11/180186.0000.00183.0001,8330.00%
2024/11/130187.5000.00188.5001,9010.00%
2024/11/121190.0300.00188.0011,9250.05%
2024/11/0816201.5300.00193.00161,9640.81%
2024/11/0100.001194.00193.00-12,335-0.04%
2024/10/2800.000200.31199.5002,3960.00%
2024/10/2500.001195.00195.00-12,388-0.04%
2024/10/241192.5100.00192.5012,4060.04%
2024/10/2200.000197.00197.5002,5070.00%
2024/10/2100.001194.50196.00-12,564-0.04%
2024/10/182192.0000.00192.0022,6020.08%
2024/10/1700.001194.50193.00-12,663-0.04%
2024/10/161192.5000.00190.5012,6960.04%
2024/10/1500.001194.50194.00-12,783-0.04%
2024/10/140192.7500.00192.5002,8260.00%
2024/10/091192.500193.50191.5012,9020.03%
2024/10/082192.273193.33192.00-12,942-0.03%
2024/10/0700.001194.51195.00-13,004-0.03%
2024/10/041.1193.0300.00191.501.13,0780.03%
2024/10/010195.5900.00193.0003,0720.00%
2024/09/300200.2500.00196.5003,0910.00%
2024/09/270202.0000.00200.0003,1560.00%
2024/09/2300.002202.50201.50-23,199-0.06%
2024/09/190195.6000.00197.0003,2110.00%
2024/09/180195.7500.00194.5003,2380.00%
2024/09/160195.5000.00195.5003,3340.00%
2024/09/130195.5000.00194.5003,4480.00%
2024/09/1200.000196.69196.0003,4860.00%
2024/09/100194.5000.00191.5003,5140.00%
2024/09/090195.3800.00196.5003,5220.00%
2024/09/060197.6800.00196.5003,5450.00%
2024/09/050197.2300.00198.5003,6170.00%
2024/09/040199.1400.00198.0003,6930.00%
2024/09/031209.501211.00209.0003,7500.00%
2024/08/3000.000208.50206.5003,9230.00%
2024/08/280205.001205.50206.50-14,174-0.02%
2024/08/270205.000207.00208.0004,3510.00%
2024/08/230201.500201.50209.0004,5050.00%
2024/08/2200.000201.00199.0004,5630.00%
2024/08/210197.0000.00196.0004,6090.00%
2024/08/200197.5000.00197.0004,6410.00%
2024/08/191197.000200.00197.0014,7400.02%
2024/08/1600.002198.51198.00-24,800-0.04%
2024/08/140193.2200.00193.5004,9170.00%
2024/08/130193.5000.00193.5004,9660.00%
2024/08/1200.001194.00194.50-14,974-0.02%
2024/08/093196.6400.00189.0034,9960.06%
2024/08/0800.000197.00196.5004,8560.00%
2024/08/0700.000193.00194.0004,9120.00%
2024/08/061175.001181.00179.0005,0460.00%
2024/08/053179.1700.00177.5035,3280.06%
2024/08/020199.5000.00197.0005,5710.00%
2024/08/0100.000208.00206.5005,5670.00%
2024/07/310199.0000.00198.5005,5790.00%
2024/07/301.1196.111202.00201.000.15,5620.00%
2024/07/290203.5000.00201.5005,5430.00%
2024/07/261200.501202.50204.0005,5440.00%
2024/07/2300.000213.21212.5005,5260.00%
2024/07/181206.0100.00207.0015,4920.02%
2024/07/1600.000212.69216.0005,4950.00%
2024/07/150205.0000.00205.5005,4850.00%
2024/07/120212.5400.00208.0005,4940.00%
2024/07/111213.021217.00213.0005,4780.00%
2024/07/100210.000212.00213.5005,4980.00%
2024/07/091214.9900.00212.0015,4910.02%
2024/07/081215.5000.00215.0015,4580.02%
2024/07/051223.001224.50225.0005,4240.00%
2024/07/0400.000221.67223.0005,4140.00%
2024/07/010217.1700.00218.5005,2990.00%
2024/06/280219.000.2219.00218.50-0.25,3120.00%
2024/06/270218.7500.00218.5005,3180.00%
2024/06/261222.505221.90222.00-45,329-0.08%
2024/06/250216.500220.00222.0005,3290.00%
2024/06/240221.0600.00222.0005,3540.00%
2024/06/2100.001225.03226.00-15,410-0.02%
2024/06/200.2220.500222.67222.000.25,3590.00%
2024/06/190.1214.384215.00214.00-3.95,361-0.07%
2024/06/1800.000216.32215.5005,4270.00%
2024/06/140213.0000.00212.5005,6550.00%
2024/06/130213.5000.00213.5005,7920.00%
2024/06/111211.0000.00213.0015,8290.02%
2024/06/070213.700214.70214.5005,8360.00%
2024/06/061216.0000.00216.0015,7900.02%
2024/06/050216.746214.50216.50-65,790-0.10%
2024/06/041217.001221.48220.5005,8860.00%
2024/06/0300.001217.01218.50-16,027-0.02%
2024/05/311215.5000.00212.0016,0080.02%
2024/05/300212.0000.00210.0005,9200.00%
2024/05/2900.001216.49211.00-15,897-0.02%
2024/05/282211.5800.00211.0025,9290.03%
2024/05/271220.011.5219.83218.00-0.55,862-0.01%
2024/05/240.2222.5000.00224.000.25,8510.00%
2024/05/230218.003222.01220.50-35,835-0.05%
2024/05/210222.821220.50220.00-15,925-0.02%
2024/05/200222.8610225.00226.00-105,899-0.17%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/151224.961220.00218.0006,0420.00%
2024/05/1400.000220.00220.0006,1530.00%
2024/05/1310215.5014217.22217.00-46,178-0.06%
2024/05/1011.2230.296224.67225.005.26,1030.09%
2024/05/099233.501234.00238.0085,9880.13%
2024/05/0800.0032220.75226.50-325,682-0.56%
2024/05/072203.501202.95206.0015,4520.02%
2024/05/0600.001202.00201.50-15,430-0.02%
2024/05/0300.000.1200.00196.00-0.15,3960.00%
2024/05/020.1199.5000.00200.000.15,3900.00%
2024/04/300198.0000.00197.5005,3770.00%
2024/04/2900.000197.14197.5005,3890.00%
2024/04/260194.5000.00193.0005,4110.00%
2024/04/2500.001194.00192.50-15,479-0.02%
2024/04/243.1190.591191.01191.502.15,5440.04%
2024/04/231190.5000.00187.0015,6340.02%
2024/04/2200.005194.50191.00-55,604-0.09%
2024/04/190191.5000.00193.5005,5820.00%
2024/04/1800.000198.25198.0005,5500.00%
2024/04/170194.0000.00192.5005,5270.00%
2024/04/1610191.0010192.75191.0005,5320.00%
2024/04/151197.0500.00196.5015,5290.02%
2024/04/121201.500203.00200.5015,5250.02%
2024/04/1110203.505201.00201.5055,5920.09%
2024/04/102205.5000.00205.0025,6000.04%
2024/04/090208.5000.00208.0005,6140.00%
2024/04/081211.0000.00211.0015,6430.02%
2024/04/032213.500.1214.00213.001.95,6680.03%
2024/04/0200.001210.01212.50-15,662-0.02%
2024/04/010204.2500.00205.5005,6500.00%
2024/03/280207.315208.00204.50-55,662-0.09%
2024/03/270.1204.005209.00206.50-4.95,682-0.09%
2024/03/2616206.0100.00205.50165,6460.28%
2024/03/2500.005220.40215.50-55,583-0.09%
2024/03/2200.002219.25218.00-25,616-0.04%
2024/03/201213.5017217.33213.50-165,601-0.29%
2024/03/190217.0000.00214.0005,6030.00%
2024/03/182213.983215.33218.50-15,593-0.02%
2024/03/1500.000207.41205.0005,5090.00%
2024/03/140203.0000.00202.0005,4910.00%
2024/03/130204.6400.00205.0005,4770.00%
2024/03/127207.5700.00209.0075,4140.13%
2024/03/112206.0200.00207.0025,4360.04%
2024/03/086212.8300.00212.5065,3890.11%
2024/03/0727217.653.1222.58219.5023.95,2540.45%
2024/03/0611.1213.392216.50217.009.15,0240.18%
2024/03/041211.5000.00211.5014,9320.02%
2024/03/013208.3300.00207.5034,9100.06%
2024/02/299207.1100.00208.0094,8350.19%
2024/02/271213.0000.00210.5014,7940.02%
2024/02/232213.5000.00214.0024,7930.04%
2024/02/2210221.254218.00219.5064,7440.13%
2024/02/201223.0000.00225.5014,6690.02%
2024/02/1500.004211.24223.00-44,523-0.09%
2024/02/0100.002195.25194.00-24,738-0.04%
2024/01/3100.001190.00187.50-14,709-0.02%
2024/01/3000.001189.50187.50-14,691-0.02%
2024/01/2900.001184.00183.50-14,698-0.02%
2024/01/191176.007176.00176.50-64,876-0.12%
2024/01/181179.5000.00177.0014,8390.02%
2024/01/172184.7200.00181.0024,8800.04%
2024/01/162193.2500.00193.5024,8230.04%
2024/01/081187.5000.00186.0015,3120.02%
2024/01/0400.002194.50194.50-25,342-0.04%
2024/01/034191.881192.50191.5035,4040.06%
2024/01/021196.5000.00192.0015,4440.02%
2023/12/2900.001195.00195.00-15,555-0.02%
2023/12/282191.7500.00190.0025,5870.04%
2023/12/260194.0000.00195.0005,8670.00%
2023/12/191202.0000.00198.5016,0950.02%
2023/12/1800.001207.00207.00-16,223-0.02%
2023/12/141202.0000.00209.5016,3970.02%
2023/12/1300.000208.00208.5006,3980.00%
2023/12/0600.002200.50199.00-26,974-0.03%
2023/12/0400.000.1196.00197.50-0.17,0690.00%
2023/11/280.1186.5000.00185.000.17,8150.00%
2023/11/133198.673200.33197.5009,7890.00%
2023/11/101195.501196.00196.0009,8550.00%
2023/11/0800.000182.00182.00010,0500.00%
2023/11/010163.5000.00165.50012,2110.00%
2023/10/2700.006175.58173.50-613,090-0.05%
2023/10/256175.5000.00175.50613,7750.04%
2023/10/180168.0000.00169.50015,0440.00%
2023/10/021209.502210.50211.50-114,542-0.01%
2023/09/211195.0000.00192.00114,1000.01%
2023/09/202205.0000.00204.50213,8960.01%
2023/09/182208.2500.00206.00213,6140.01%
2023/09/131195.002199.00203.00-113,099-0.01%
2023/09/082199.752201.25198.00012,8070.00%
2023/09/053192.834194.38195.00-112,461-0.01%
2023/09/041186.004189.25186.00-312,169-0.02%
2023/08/3100.001184.50189.00-111,899-0.01%
2023/08/303186.331186.00185.50211,7900.02%
2023/08/292193.001190.00191.00111,6290.01%
2023/08/281190.501193.00194.50011,4780.00%
2023/08/251194.5000.00193.50111,4610.01%
2023/08/241199.001198.00197.00011,4940.00%
2023/08/231190.501192.00189.50011,3740.00%
2023/08/221183.501186.00184.00011,1350.00%
2023/08/213184.834184.50185.00-111,003-0.01%
2023/08/184184.384183.63180.50010,8550.00%
2023/08/177183.7910186.10188.50-310,670-0.03%
2023/08/162174.752173.25179.50010,4470.00%
2023/08/154179.134176.38176.50010,3020.00%
2023/08/145173.204171.88170.0019,9640.01%
2023/08/115176.1011177.45177.00-69,747-0.06%
2023/08/104173.882176.75173.0029,3170.02%
2023/08/099180.675178.00178.5048,8420.05%
2023/08/082167.502165.75171.5008,0150.00%
2023/08/071158.002162.75162.00-17,624-0.01%
2023/08/023160.334158.50155.50-17,179-0.01%
2023/08/013160.8300.00158.5036,7130.04%
2023/07/3100.002166.75169.00-26,390-0.03%
2023/07/281154.005156.60158.00-45,953-0.07%
2023/07/262149.502150.00147.5005,4010.00%
2023/07/259148.334150.13150.0055,0960.10%
2023/07/241136.002143.00144.00-14,546-0.02%
2023/07/211132.0000.00131.0014,2950.02%
2023/07/1900.000118.57117.5003,7480.00%
2023/07/170116.501116.00116.50-13,671-0.03%
2023/07/1400.001117.50116.00-13,650-0.03%
2023/07/133116.1700.00116.5033,6220.08%
2023/07/120123.671123.00123.00-13,469-0.03%
2023/07/030123.0000.00124.0003,2330.00%
2023/06/141124.5000.00122.0012,8880.03%
2023/05/291125.001124.50125.5002,1410.00%
2023/05/2200.001125.50125.50-11,632-0.06%
2023/05/1900.001122.50122.00-11,458-0.07%
2023/04/271116.001114.50114.5001,4230.00%
2023/04/1800.001115.50116.00-11,241-0.08%
2023/03/2800.000111.00111.5001,4010.00%
2023/03/1000.005108.80108.00-51,381-0.36%
2023/03/0800.001109.00109.00-11,352-0.07%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/1500.002101.50102.00-21,358-0.15%
2023/02/131101.5000.00102.0011,3630.07%
2023/02/100101.5000.00101.0001,3830.00%
2023/02/032102.7500.00103.0021,3900.14%
2023/02/021102.0000.00103.5011,3640.07%
2023/01/312100.2000.0099.0021,3710.15%
2023/01/112101.0000.00100.0021,4280.14%
2022/12/19197.9000.0097.9011,3630.07%
2022/11/1600.00194.2094.60-11,399-0.07%
2022/11/1000.00193.6093.30-11,339-0.07%
2022/11/09193.8000.0094.5011,3410.07%
2022/10/03192.0000.0092.1011,2130.08%
2022/06/1300.005117.00117.50-5889-0.56%
2022/05/232116.0000.00117.0028840.23%
2022/05/190117.0000.00116.0008840.00%
2022/05/113121.0000.00119.0038890.34%
2022/03/0700.000126.50127.5009160.00%
2022/03/040130.0000.00129.0009230.00%
2022/01/2500.001128.00128.00-1942-0.11%
2022/01/201128.5000.00128.0019100.11%
2021/12/0600.003122.00122.00-3932-0.32%
2021/11/231121.5000.00122.0018560.12%
2021/08/1700.000.1110.00109.50-0.11,920-0.01%
2021/08/131111.0000.00111.0011,8910.05%
2021/08/101118.0000.00116.0011,9380.05%
2021/07/291122.501122.00121.5002,0180.00%
2021/07/281122.501123.50123.0002,0080.00%
2021/07/271124.001124.00124.5002,0310.00%
2021/07/231120.511122.00122.5002,0120.00%
2021/07/2100.001119.00119.50-12,008-0.05%
2021/07/201121.001121.00120.0001,9850.00%
2021/07/191122.003121.83122.00-21,967-0.10%
2021/07/164124.252124.00123.5021,9610.10%
2021/07/151125.001124.50124.5001,9380.00%
2021/07/142125.002124.75124.5001,9390.00%
2021/07/132123.502124.50124.5001,9240.00%
2021/07/121137.5000.00137.5011,8160.06%
2021/06/021129.501129.50130.0002,0530.00%
2021/06/011129.001130.50130.0002,1650.00%
2021/05/2000.001126.50126.50-12,650-0.04%
2021/04/191138.0000.00139.0012,7930.04%
2021/04/1500.005138.00137.00-52,790-0.18%
2021/04/141137.0000.00137.0012,8000.04%
2021/03/2900.002139.50140.00-22,675-0.07%
2021/03/2600.002138.50138.50-22,663-0.08%
2021/03/1800.001139.00140.50-12,604-0.04%
2021/03/1700.003136.67135.50-32,566-0.12%
2021/03/163135.3300.00135.5032,5260.12%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/111135.5000.00136.0012,5200.04%
2021/03/093135.172134.75135.0012,4450.04%
2021/03/082137.005138.00137.50-32,399-0.13%
2021/03/040.1141.0010139.50140.50-9.92,283-0.43%
2021/03/0300.0014142.00139.00-142,212-0.63%
2021/03/0225141.5015142.83140.00102,1110.47%
2021/02/2620134.003138.33138.50171,9460.87%
2021/02/2400.001131.50131.50-11,822-0.05%
2021/02/232133.251132.50133.0011,8230.05%
2021/02/2200.001135.50136.00-11,811-0.06%
2021/02/191131.501133.00134.0001,7970.00%
2021/02/0500.001129.50129.50-11,786-0.06%
2021/02/041127.001128.50127.0001,8210.00%
2021/02/031129.0000.00125.5011,8370.05%
2021/01/291130.002131.25128.50-11,824-0.05%
2021/01/2800.000131.50131.5001,7870.00%
2021/01/271132.001133.00135.0001,7380.00%
2021/01/222132.5000.00131.5021,6120.12%
2021/01/201130.001127.00127.0001,5750.00%
2021/01/1900.001130.00130.00-11,561-0.06%
2021/01/1800.001130.00129.50-11,521-0.07%
2021/01/1200.001122.50122.50-11,423-0.07%
2021/01/081124.5000.00123.0011,4360.07%
2020/12/280120.0000.00119.0001,5280.00%
2020/12/1700.002122.00121.50-21,569-0.13%
2020/12/112122.5000.00122.5021,5420.13%
2020/12/091124.0000.00124.5011,5190.07%
2020/11/2500.002121.50122.00-21,558-0.13%
2020/11/242122.7500.00122.5021,5630.13%
2020/10/1600.001119.00117.00-12,261-0.04%
2020/10/1500.001118.00119.00-12,319-0.04%
2020/09/301110.0000.00110.0012,5840.04%
2020/09/231113.0000.00113.0012,9850.03%
2020/09/1700.001113.50113.50-13,280-0.03%
2020/09/1400.001112.50113.00-13,682-0.03%
2020/09/0700.001116.00113.50-13,809-0.03%
2020/09/021115.5000.00115.0013,9300.03%
2020/08/271116.5000.00116.0014,1140.02%
2020/08/2100.003118.67119.50-34,289-0.07%
2020/08/201114.001114.00115.0004,2730.00%
2020/08/193118.5000.00118.0034,3030.07%
2020/08/1700.001124.00123.00-14,308-0.02%
2020/08/1300.001121.50120.50-14,363-0.02%
2020/08/121119.0000.00120.5014,3700.02%
2020/08/112121.5000.00122.0024,3320.05%
2020/08/0500.001127.00129.00-14,257-0.02%
2020/07/3100.001126.50127.00-14,459-0.02%
2020/07/301123.002122.50123.50-14,398-0.02%
2020/07/291118.501120.00119.5004,3670.00%
2020/07/282119.502122.50119.0004,3640.00%
2020/07/2400.001119.50120.00-14,391-0.02%
2020/07/231122.0000.00121.5014,3640.02%
2020/07/2100.001125.50124.00-14,301-0.02%
2020/07/2000.006123.33123.50-64,239-0.14%
2020/07/1700.002119.25119.00-24,146-0.05%
2020/07/161116.0000.00116.5014,0970.02%
2020/07/151118.5000.00115.5014,0860.02%
2020/07/143117.1700.00116.5034,0940.07%
2020/07/0713123.5800.00122.50133,9670.33%
2020/07/061139.0000.00141.0013,7920.03%
2020/07/0300.001134.50134.50-13,730-0.03%
2020/07/011132.5000.00132.0013,7030.03%
2020/06/191134.505132.80134.50-43,361-0.12%
2020/06/183129.338128.25132.50-53,232-0.15%
2020/06/175124.5000.00124.0053,1380.16%
2020/06/1600.002124.00123.00-23,136-0.06%
2020/06/121118.5000.00119.5013,1340.03%
2020/06/1000.005124.50125.00-53,104-0.16%
2020/06/091125.5000.00125.0013,0710.03%
2020/06/082125.001125.00125.5013,0830.03%
2020/06/051121.001122.50122.5003,0450.00%
2020/06/041118.500120.00120.0013,0130.03%
2020/06/0300.002122.00122.50-22,935-0.07%
2020/06/021121.502120.00120.00-12,870-0.03%
2020/06/012116.752118.25119.5002,8070.00%
2020/05/291112.5000.00112.5012,7330.04%
2020/05/282115.5000.00113.5022,7390.07%
2020/05/2600.002114.50114.00-22,747-0.07%
2020/05/2200.001110.50108.50-12,655-0.04%
2020/05/211109.5000.00110.0012,6200.04%
2020/05/151109.5000.00109.5012,5090.04%
2020/05/1400.002111.00110.50-22,472-0.08%
2020/05/121110.001113.50112.5002,4440.00%
2020/05/112112.5000.00112.0022,4680.08%
2020/05/0846116.4752115.76115.00-62,385-0.25%
2020/05/0700.001107.50106.50-12,180-0.05%
2020/05/0600.001108.00107.00-12,173-0.05%
2020/05/0500.001105.50106.00-12,152-0.05%
2020/05/041104.5000.00104.0012,1750.05%
2020/04/301104.5000.00106.5012,1800.05%
2020/04/292103.2500.00104.0022,1720.09%
2020/04/275104.0000.00104.0052,2030.23%
2020/04/22199.9000.00100.5012,2280.04%
2020/04/2100.001103.00101.00-12,224-0.04%
2020/04/1500.001103.00103.50-12,149-0.05%
2020/04/095101.0000.0099.0052,1730.23%
2020/04/08399.9321100.1099.70-182,165-0.83%
2020/04/06194.70395.0095.90-22,085-0.10%
2020/04/01295.95495.8895.20-22,055-0.10%
2020/03/312295.88197.5095.00212,0341.03%
2020/03/30194.7000.0094.7011,9970.05%
2020/03/271101.003298.6297.00-311,978-1.57%
2020/03/263595.21599.9099.50301,9171.56%
2020/03/2500.00190.0092.00-11,852-0.05%
2020/03/2400.00282.6583.70-21,841-0.11%
2020/03/23179.6000.0078.0011,8350.05%
2020/03/20183.60184.4084.4001,8360.00%
2020/03/19283.00278.9579.2001,8150.00%
2020/03/17189.1000.0086.8011,7990.06%
2020/03/16193.0000.0093.1011,7650.06%
2020/03/13193.00194.2096.9001,7400.00%
2020/03/121105.0000.00102.5011,7100.06%
2020/03/1100.001110.50108.50-11,694-0.06%
2020/03/091107.0000.00106.5011,6940.06%
2020/03/064111.6300.00112.0041,6990.24%
2020/03/040115.003114.00114.00-31,698-0.18%
2020/03/0300.002112.75113.50-21,740-0.11%
2020/03/024107.751107.50106.5031,7290.17%
2020/02/211117.0000.00114.0011,7480.06%
2020/02/1400.0010119.10118.00-101,992-0.50%
2020/02/1310118.605121.00119.0052,1310.23%
2020/02/1215122.5012121.79120.5032,3900.13%
2020/02/071113.5000.00114.0012,5770.04%
2020/02/0500.001115.50115.50-12,627-0.04%
2020/01/302116.5000.00115.5022,6070.08%
2020/01/1700.001126.00127.00-12,590-0.04%
2020/01/0900.001122.50122.50-12,564-0.04%
2020/01/072119.7500.00119.5022,5660.08%
2020/01/061123.5000.00123.0012,5680.04%
2020/01/0200.001128.50128.50-12,530-0.04%
2019/12/261126.501126.50126.0002,5970.00%
2019/12/2300.007125.50126.50-72,654-0.26%
2019/12/204127.2500.00126.0042,6820.15%
2019/12/194128.501129.00127.5032,7130.11%
2019/12/181127.001127.50127.0002,6860.00%
2019/12/1700.001126.00127.50-12,679-0.04%
2019/12/121125.501126.50124.5002,6930.00%
2019/12/1100.001126.00125.00-12,731-0.04%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/051125.501126.00126.5002,8200.00%
2019/12/041124.002124.75125.00-12,825-0.04%
2019/12/033122.833123.17122.5002,8180.00%
2019/11/291126.5000.00126.5012,7960.04%
2019/11/282129.2500.00127.5022,7810.07%
2019/11/2700.002131.00132.50-22,756-0.07%
2019/11/262129.502130.25130.5002,7340.00%
2019/11/253127.331128.50127.0022,7190.07%
2019/11/221130.5000.00129.0012,7170.04%
2019/11/211129.502131.00131.50-12,715-0.04%
2019/11/202134.002134.75129.5002,7240.00%
2019/11/181133.0000.00132.0012,6980.04%
2019/11/151130.502130.25129.50-12,677-0.04%
2019/11/131132.501134.50134.5002,6120.00%
2019/11/111138.006136.17137.00-52,508-0.20%
2019/11/0845132.6142132.17133.0032,2840.13%
2019/11/0700.001120.00121.00-12,090-0.05%
2019/11/011116.0000.00115.0012,0180.05%
2019/10/3100.003116.67118.00-32,003-0.15%
2019/10/251113.001115.00112.5001,9580.00%
2019/10/1400.001111.50109.00-11,922-0.05%
2019/10/031110.501108.00111.0001,9850.00%
2019/10/022109.501109.50109.0011,9970.05%
2019/10/011110.501112.00113.0001,9620.00%
2019/09/2700.001115.00111.50-11,942-0.05%
2019/09/261116.501115.50115.5001,9320.00%
2019/09/251115.0000.00116.0011,9430.05%
2019/09/241117.001120.00116.0001,9470.00%
2019/09/201117.0000.00116.5011,9580.05%
2019/09/1600.001117.00118.50-12,097-0.05%
2019/09/122117.7500.00118.0022,0980.10%
2019/08/281113.0000.00113.0012,0520.05%
2019/08/1900.001114.00114.00-12,166-0.05%
2019/08/161111.501112.50112.0002,1560.00%
2019/08/1500.001110.50113.00-12,112-0.05%
2019/08/131108.5000.00109.5011,9960.05%
2019/08/121105.001105.50105.5001,9480.00%
2019/05/2900.00296.3095.70-22,420-0.08%
2019/05/2300.00193.1093.00-12,784-0.04%
2019/05/16195.1000.0096.0012,8100.04%
2019/04/2400.00197.9097.10-12,589-0.04%
2019/04/2300.00197.5098.00-12,570-0.04%
2019/04/221100.0000.0099.5012,5430.04%
2019/04/182104.502105.25100.5002,5150.00%
2019/04/161102.001102.50103.0002,4940.00%
2019/04/112101.5000.00100.5022,4300.08%
2019/04/0800.0010100.50102.00-102,370-0.42%
2019/04/0300.0015100.00100.00-152,352-0.64%
2019/04/0100.003100.0099.60-32,260-0.13%
2019/03/28199.8020100.0099.00-192,225-0.85%
2019/03/2700.0010100.0099.80-102,222-0.45%
2019/03/2600.0026104.35101.00-262,209-1.18%
2019/03/22199.9000.0099.5012,0920.05%
2019/03/2000.00197.6097.90-12,055-0.05%
2019/03/1800.00198.0098.00-12,078-0.05%
2019/03/142095.40796.1797.30131,9370.67%
2019/03/13595.641295.5394.70-71,894-0.37%
2019/03/1200.003195.2794.90-311,867-1.66%
2019/03/0800.001594.6095.00-151,857-0.81%
2019/03/07194.8000.0095.0011,8590.05%
2019/03/0600.002095.9096.00-201,846-1.08%
2019/03/053594.941595.7095.70201,8151.10%
2019/03/0400.001599.0096.70-151,747-0.86%
2019/02/274193.981394.0994.30281,6541.69%
2019/02/265489.891789.9290.30371,4742.51%
2019/02/257188.09088.9089.30711,4244.98%
2019/01/3000.00182.2082.00-11,478-0.07%
2019/01/22183.50182.8083.7001,5170.00%
2019/01/21182.20181.8081.8001,4950.00%
2019/01/11182.20180.7080.6001,6820.00%
2019/01/07180.2000.0080.6011,7340.06%
2018/12/1100.00181.5081.90-12,071-0.05%
2018/11/15081.9000.0081.9002,2490.00%
2018/10/15175.0000.0074.6012,4640.04%
2018/10/12172.30172.0073.5002,4400.00%
2018/10/1100.00173.1072.20-12,405-0.04%
2018/10/0500.00578.5080.00-52,550-0.20%
2018/10/02182.80182.9082.8002,5450.00%
2018/09/28183.50183.2083.3002,5710.00%
2018/09/27183.70184.2084.4002,5440.00%
2018/09/26183.7000.0083.6012,5220.04%
2018/09/0700.001286.9287.50-122,698-0.44%
2018/09/0300.00591.9091.80-52,715-0.18%
2018/08/2700.00394.2094.30-32,755-0.11%
2018/08/231095.1500.0095.60102,7220.37%
2018/08/22595.2000.0094.0052,6620.19%
2018/08/20190.1000.0090.2012,6170.04%
2018/08/17392.90592.4290.50-22,615-0.08%
2018/08/16291.6000.0092.0022,6050.08%
2018/08/15293.2000.0091.2022,6220.08%
2018/08/14192.00992.3093.10-82,636-0.30%
2018/08/13690.78192.8091.8052,6550.19%
2018/08/10292.9000.0092.8022,6190.08%
2018/08/081090.701089.5089.5002,5570.00%
2018/08/06289.2000.0089.2022,4600.08%
2018/08/01487.1000.0088.2042,4850.16%
2018/07/24282.8000.0082.6022,4500.08%
2018/07/20182.00282.7582.00-12,467-0.04%
2018/07/18181.70181.5081.5002,4620.00%
2018/07/1700.00279.7579.00-22,463-0.08%
2018/07/16184.00185.0085.5002,3770.00%
2018/07/05381.8700.0080.0032,2130.14%
2018/07/04582.50382.0381.8022,1900.09%
2018/07/03283.5000.0082.7022,1920.09%
2018/06/2900.00183.3083.80-12,201-0.05%
2018/06/2800.00483.0282.50-42,184-0.18%
2018/06/2700.00282.9084.10-22,186-0.09%
2018/06/26282.40281.5082.3002,1770.00%
2018/06/25183.00183.7082.5002,1620.00%
2018/06/21185.4000.0085.4012,1660.05%
2018/06/20188.50186.4086.2002,1220.00%
2018/06/19589.3000.0089.0052,0790.24%
2018/06/1100.00188.2087.80-11,935-0.05%
2018/06/07187.80186.8086.6001,9150.00%
2018/05/24183.60184.8084.8002,0150.00%
2018/05/23183.70183.7083.4002,0130.00%
2018/05/2200.00184.8085.30-11,997-0.05%
2018/05/18182.5000.0082.5011,9550.05%
2018/05/17182.40183.8083.4001,9520.00%
2018/05/14186.1000.0086.0011,8580.05%
2018/05/11187.90186.4086.0001,8440.00%
2018/05/10191.30190.0090.0001,8160.00%
2018/05/09290.30291.2590.4001,8250.00%
2018/05/0200.00389.9090.10-31,827-0.16%
2018/04/30390.7000.0089.9031,8080.17%
2018/04/2400.003087.0087.70-301,729-1.73%
2018/04/23590.10591.4090.0001,7090.00%
2018/04/02098.8000.0098.9001,6770.00%
2018/03/30198.80198.5095.5001,6730.00%
2018/03/26199.8000.0099.0011,6160.06%
2018/03/2300.001100.00100.00-11,605-0.06%
2018/03/195106.0000.00104.5051,6970.29%
2018/03/161107.005107.00107.00-41,682-0.24%
2018/03/141103.001103.50103.0001,7000.00%
2018/03/131101.002102.00102.50-11,684-0.06%
2018/03/121100.001101.00100.5001,6880.00%
2018/03/091101.001100.00100.0001,6970.00%
2018/03/081101.50199.7099.8001,7040.00%
2018/03/061101.501101.50102.0001,6810.00%
2018/03/01198.201100.50103.5001,6130.00%
2018/02/06191.5000.0091.8011,4480.07%
2018/02/0500.00192.2092.50-11,449-0.07%
2018/01/31293.60294.2594.0001,4480.00%
2018/01/2200.001102.54105.00-11,375-0.07%
2018/01/191102.0000.00101.5011,3770.07%
2018/01/1600.004105.00103.00-41,474-0.27%
2018/01/04193.70194.7093.9001,4500.00%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章