華晶科 (3059)-統一-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	39.65	0	0.00	39.30	1	10,126	0.01%
2024/06/21	1	39.50	6	39.26	39.45	-5	10,399	-0.05%
2024/06/20	6	39.13	0	0.00	39.20	6	11,102	0.05%
2024/06/19	3	39.33	0	0.00	39.10	3	11,224	0.03%
2024/06/14	1	40.40	1	40.95	40.40	0	11,371	0.00%
2024/06/13	0	0.00	11	41.96	40.80	-11	11,311	-0.10%
2024/06/12	1	41.50	5	41.30	41.75	-4	11,224	-0.04%
2024/06/11	1	41.25	1	41.25	41.35	0	11,171	0.00%
2024/06/07	1	43.10	6	43.08	43.00	-5	11,101	-0.05%
2024/06/06	0	0.00	15	41.79	41.60	-15	10,938	-0.14%
2024/06/05	1	42.85	2	42.25	42.25	-1	10,880	-0.01%
2024/06/04	0	0.00	10	42.79	42.80	-10	10,818	-0.09%
2024/06/03	1	44.10	3	45.57	44.00	-2	10,682	-0.02%
2024/05/31	12	43.92	4	43.28	43.30	8	10,131	0.08%
2024/05/30	3	42.60	5	42.00	41.60	-2	9,812	-0.02%
2024/05/29	0	0.00	6	43.73	43.70	-6	9,676	-0.06%
2024/05/28	1	43.25	1	43.35	43.15	0	9,539	0.00%
2024/05/27	5	44.39	4	44.20	44.00	1	9,411	0.01%
2024/05/24	2	42.30	6	42.32	42.35	-4	9,118	-0.04%
2024/05/23	4	43.06	11	43.57	42.55	-7	9,011	-0.08%
2024/05/22	17	43.38	8	43.49	43.35	9	8,723	0.10%
2024/05/21	5	41.23	4	42.08	42.00	1	8,323	0.01%
2024/05/20	9	42.04	5	42.00	41.30	4	8,123	0.05%
2024/05/17	10	42.38	16	42.19	41.85	-6	7,939	-0.08%
2024/05/16	20	42.54	16	43.76	43.90	4	7,122	0.06%
2024/05/15	1	40.30	1	40.15	39.95	0	6,701	0.00%
2024/05/13	2	38.60	1	38.95	39.10	1	6,540	0.02%
2024/05/07	0	0.00	2	39.15	39.25	-2	6,356	-0.03%
2024/04/29	2	39.95	0	0.00	39.20	2	6,623	0.03%
2024/04/26	1	39.70	0	0.00	39.05	1	6,681	0.01%
2024/04/25	1	39.90	5	40.55	39.85	-4	6,618	-0.06%
2024/04/24	11	39.43	8	39.08	38.95	3	6,450	0.05%
2024/04/22	1	36.60	0	0.00	36.40	1	6,264	0.02%
2024/04/19	1	37.10	0	0.00	37.35	1	6,234	0.02%
2024/04/18	4	38.39	3	38.60	38.35	1	6,169	0.02%
2024/04/17	0	0.00	4	38.94	38.85	-4	6,116	-0.07%
2024/04/16	17	39.23	13	38.28	38.20	4	6,052	0.07%
2024/04/15	11	40.89	4	42.13	40.80	7	5,861	0.12%
2024/04/11	3	39.70	7	40.09	39.90	-4	5,308	-0.08%
2024/04/10	9	40.40	5	40.65	41.20	4	5,181	0.08%
2024/04/09	10	39.63	0	0.00	38.85	10	4,761	0.21%
2024/04/08	22	40.34	17	40.04	40.05	5	4,682	0.11%
2024/04/02	4	38.74	0	0.00	38.55	4	4,216	0.09%
2024/04/01	1	38.90	3	37.40	38.80	-2	4,059	-0.05%
2024/03/29	7	36.24	1	35.95	35.95	6	3,804	0.16%
2024/03/28	1	36.50	0	0.00	36.30	1	3,782	0.03%
2024/03/27	11	36.56	4	36.78	36.85	7	3,742	0.19%
2024/03/26	14	37.16	0	0.00	36.25	14	3,686	0.38%
2024/03/25	86	39.63	104	39.13	38.70	-18	3,401	-0.53%	大賣/
2024/03/22	10	35.57	1	36.20	36.15	9	2,694	0.33%
2024/03/21	10	35.34	8	34.96	35.15	2	2,590	0.08%
2024/03/20	0	0.00	2	34.85	35.55	-2	2,564	-0.08%
2024/03/19	2	34.05	0	0.00	34.75	2	2,453	0.08%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/15	0	0.00	1	33.15	33.15	-1	2,407	-0.04%
2024/03/14	0	0.00	1	33.25	33.25	-1	2,513	-0.04%
2024/03/13	1	33.45	0	0.00	33.25	1	2,556	0.04%
2024/03/12	0	0.00	1	34.10	34.10	-1	2,735	-0.04%
2024/03/11	1	33.45	0	0.00	33.70	1	2,773	0.04%
2024/03/08	0	0.00	3	33.60	33.60	-3	2,799	-0.11%
2024/03/07	2	34.43	1	34.00	34.00	1	2,861	0.03%
2024/03/04	1	35.05	2	35.25	35.20	-1	3,113	-0.03%
2024/03/01	0	0.00	104	34.82	34.85	-104	3,152	-3.30%	大賣/鉅額交易
2024/02/29	0	0.00	20	34.88	34.80	-20	3,282	-0.61%
2024/02/27	1	35.70	1	35.05	34.95	0	3,394	0.00%
2024/02/26	0	0.00	10	35.10	35.15	-10	3,785	-0.26%
2024/02/23	1	34.90	0	0.00	34.90	1	4,309	0.02%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/19	2	36.48	1	36.65	36.45	1	5,440	0.02%
2024/02/16	0	0.00	1	36.25	36.45	-1	5,473	-0.02%
2024/02/15	2	35.28	0	0.00	35.25	2	5,490	0.04%
2024/02/05	0	0.00	4	36.20	36.40	-4	5,467	-0.07%
2024/02/02	0	0.00	1	36.85	36.15	-1	5,454	-0.02%
2024/02/01	1	36.40	35	36.49	36.45	-34	5,438	-0.63%
2024/01/31	0	0.00	5	36.70	36.65	-5	5,429	-0.09%
2024/01/25	105	37.13	0	0.00	37.10	105	5,300	1.98%	大買/鉅額交易
2024/01/24	49	37.45	1	37.50	37.25	48	5,273	0.91%
2024/01/23	0	0.00	1	37.90	37.65	-1	5,189	-0.02%
2024/01/22	2	35.70	11	35.85	36.30	-9	4,889	-0.18%
2024/01/19	1	35.25	0	0.00	35.30	1	4,931	0.02%
2024/01/18	8	34.88	0	0.00	35.00	8	4,913	0.16%
2024/01/17	19	35.53	1	35.35	35.20	18	4,917	0.37%
2024/01/15	0	0.00	0.6	34.95	35.05	-0.6	4,848	-0.01%
2024/01/12	0.3	34.80	0	0.00	34.30	0.3	4,855	0.01%
2024/01/10	3.3	34.67	1	34.50	34.50	2.3	4,935	0.05%
2024/01/09	1	35.30	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.40	0	0.00	36.05	1	4,910	0.02%
2024/01/05	1	36.90	37	37.00	36.75	-36	4,977	-0.72%
2024/01/04	1	38.10	37	37.21	37.15	-36	4,965	-0.73%
2024/01/02	0	0.00	1	38.25	38.00	-1	4,958	-0.02%
2023/12/29	0	0.00	0.5	37.30	37.35	-0.5	4,969	-0.01%
2023/12/28	0	0.00	1	37.45	37.40	-1	4,963	-0.02%
2023/12/27	1	37.35	0	0.00	37.75	1	4,958	0.02%
2023/12/26	1	37.05	1	37.30	37.30	0	4,940	0.00%
2023/12/22	1	37.75	2	37.65	37.15	-1	4,922	-0.02%
2023/12/18	24	37.93	0	0.00	37.20	24	4,860	0.49%
2023/12/15	0.2	37.50	0	0.00	36.95	0.2	4,800	0.00%
2023/12/14	50.3	37.48	1	37.30	37.60	49.3	4,794	1.03%
2023/12/13	1	37.60	0	0.00	37.00	1	4,792	0.02%
2023/12/12	3	37.45	1	37.00	37.10	2	4,777	0.04%
2023/12/08	1	38.35	2	38.30	38.35	-1	4,657	-0.02%
2023/12/07	1	39.50	4	38.41	38.20	-3	4,607	-0.07%
2023/12/06	1	38.15	0	0.00	38.15	1	4,425	0.02%
2023/12/05	0	0.00	4	37.90	38.10	-4	4,385	-0.09%
2023/12/04	2	38.95	0	0.00	38.30	2	4,366	0.05%
2023/12/01	7	39.09	1	39.10	38.55	6	4,323	0.14%
2023/11/30	3	39.35	2	39.50	39.35	1	4,302	0.02%
2023/11/29	2	39.60	2	39.40	39.40	0	4,168	0.00%
2023/11/28	0	0.00	11	39.40	39.60	-11	4,253	-0.26%
2023/11/27	2	39.53	4	40.18	39.00	-2	4,259	-0.05%
2023/11/24	15	39.83	2	39.53	39.75	13	4,131	0.31%
2023/11/22	2	40.45	6.1	40.09	40.80	-4.1	3,603	-0.11%
2023/11/21	8.1	39.05	7	38.55	38.30	1.1	3,074	0.04%
2023/11/20	1	36.50	8	38.32	39.25	-7	2,440	-0.29%
2023/11/16	0	0.00	3	35.37	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	6	34.63	34.65	-6	1,896	-0.32%
2023/11/14	0	0.00	3	34.20	33.90	-3	1,860	-0.16%
2023/11/09	6	33.52	0	0.00	33.45	6	1,825	0.33%
2023/11/08	0	0.00	1	33.80	33.70	-1	1,848	-0.05%
2023/11/07	4	33.90	5	33.95	33.90	-1	1,854	-0.05%
2023/11/06	0	0.00	3	34.10	34.10	-3	1,870	-0.16%
2023/11/01	3	33.50	0	0.00	33.50	3	1,864	0.16%
2023/10/31	0	0.00	6	33.75	33.65	-6	1,854	-0.32%
2023/10/30	1	33.85	0	0.00	34.10	1	1,866	0.05%
2023/10/25	0	0.00	1.3	34.46	34.55	-1.3	1,826	-0.07%
2023/10/24	1.3	33.46	0	0.00	33.75	1.3	1,915	0.07%
2023/10/23	1	33.70	1	33.65	33.60	0	2,276	0.00%
2023/10/20	1	34.10	1	33.80	33.75	0	2,335	0.00%
2023/10/19	2	33.35	2	34.43	34.30	0	2,331	0.00%
2023/10/18	0	0.00	1	33.70	33.65	-1	2,233	-0.04%
2023/10/13	9	34.82	3.3	35.06	34.85	5.7	2,229	0.26%
2023/10/11	1	34.00	0	0.00	34.10	1	2,154	0.05%
2023/10/06	0.3	34.40	0	0.00	34.15	0.3	2,151	0.01%
2023/10/05	1	34.20	0	0.00	34.65	1	2,149	0.05%
2023/10/04	0	0.00	1	33.75	34.00	-1	2,092	-0.05%
2023/10/02	0	0.00	2	33.85	33.85	-2	2,109	-0.09%
2023/09/26	1	34.05	0	0.00	33.70	1	2,132	0.05%
2023/09/21	0	0.00	2	33.30	33.30	-2	2,136	-0.09%
2023/09/20	2	33.50	0	0.00	33.70	2	2,131	0.09%
2023/09/19	1	33.70	1	33.40	33.40	0	2,138	0.00%
2023/09/18	2	34.85	0	0.00	34.85	2	2,107	0.09%
2023/09/15	1	34.50	0	0.00	34.60	1	2,085	0.05%
2023/09/13	0	0.00	155	34.61	34.45	-155	2,091	-7.41%	大賣/鉅額交易
2023/09/11	1	34.65	0	0.00	34.65	1	2,204	0.05%
2023/09/05	0	0.00	2	36.45	36.30	-2	2,181	-0.09%
2023/09/04	0	0.00	9	36.26	35.90	-9	2,125	-0.42%
2023/09/01	52	36.11	7	36.17	36.10	45	2,101	2.14%
2023/08/31	1	35.55	1	35.60	35.65	0	1,990	0.00%
2023/08/28	39	33.98	0	0.00	33.35	39	2,176	1.79%
2023/08/24	66	34.19	2	34.30	34.10	64	2,255	2.84%
2023/08/21	0	0.00	2	33.60	33.75	-2	2,251	-0.09%
2023/08/18	0	0.00	1	34.25	33.40	-1	2,255	-0.04%
2023/08/17	0	0.00	1	33.50	33.85	-1	2,249	-0.04%
2023/08/15	2	33.15	0	0.00	33.05	2	2,261	0.09%
2023/08/14	0	0.00	1	32.80	32.75	-1	2,273	-0.04%
2023/08/10	3	33.80	0	0.00	33.40	3	2,329	0.13%
2023/08/09	1	34.00	2	34.05	34.10	-1	2,312	-0.04%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/07	0	0.00	2	34.50	34.50	-2	2,313	-0.09%
2023/08/04	1	34.00	0	0.00	34.20	1	2,316	0.04%
2023/08/02	1	34.40	1	35.20	34.50	0	2,319	0.00%
2023/08/01	0	0.00	1	35.35	35.40	-1	2,293	-0.04%
2023/07/31	3	35.65	0	0.00	35.60	3	2,271	0.13%
2023/07/28	2	35.05	0	0.00	35.25	2	2,211	0.09%
2023/07/27	5	36.29	1	36.10	35.90	4	2,172	0.18%
2023/07/26	4	36.74	4	36.61	36.35	0	2,067	0.00%
2023/07/25	0	0.00	2	34.43	34.40	-2	1,707	-0.12%
2023/07/19	0	0.00	2	33.30	33.05	-2	1,689	-0.12%
2023/07/11	3	33.55	0	0.00	33.55	3	1,748	0.17%
2023/07/10	1	34.20	0	0.00	33.55	1	1,790	0.06%
2023/07/07	0	0.00	1	33.80	33.80	-1	1,880	-0.05%
2023/07/05	1	34.30	0	0.00	34.25	1	1,931	0.05%
2023/06/28	3	34.05	0	0.00	34.00	3	1,954	0.15%
2023/06/27	2	34.40	1	34.35	34.00	1	1,969	0.05%
2023/06/26	0	0.00	1	34.70	34.65	-1	1,985	-0.05%
2023/06/20	1	35.20	1	35.20	35.00	0	2,046	0.00%
2023/06/16	1	35.90	0	0.00	35.95	1	2,247	0.04%
2023/06/15	1	34.80	2	36.20	36.10	-1	2,222	-0.04%
2023/06/12	2	34.75	0	0.00	34.30	2	2,137	0.09%
2023/06/09	0	0.00	0.1	35.80	35.80	-0.1	2,111	0.00%
2023/06/06	0	0.00	1	35.95	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	2	36.03	36.20	-2	2,397	-0.08%
2023/06/01	7	36.54	13	36.29	36.30	-6	2,427	-0.25%
2023/05/31	1	35.70	3	35.18	35.15	-2	2,248	-0.09%
2023/05/30	0	0.00	1	34.70	34.65	-1	2,174	-0.05%
2023/05/26	1	33.90	0	0.00	33.85	1	2,168	0.05%
2023/05/25	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2023/05/18	0	0.00	1	34.00	33.90	-1	2,163	-0.05%
2023/05/17	0	0.00	3	34.70	34.40	-3	2,150	-0.14%
2023/05/12	0	0.00	2	33.20	33.20	-2	2,108	-0.09%
2023/05/11	3	32.67	5	32.80	32.80	-2	2,204	-0.09%
2023/05/09	0	0.00	5	32.65	33.10	-5	2,301	-0.22%
2023/05/05	0	0.00	0.2	33.10	32.90	-0.2	2,361	-0.01%
2023/05/03	0	0.00	5	32.90	32.90	-5	2,465	-0.20%
2023/05/02	1.2	33.36	13	33.30	33.25	-11.8	2,470	-0.48%
2023/04/28	0	0.00	5	33.25	33.35	-5	2,510	-0.20%
2023/04/26	1	32.75	8	32.80	33.05	-7	2,508	-0.28%
2023/04/25	0	0.00	10	32.80	32.80	-10	2,510	-0.40%
2023/04/21	3	34.00	5	34.00	33.90	-2	2,500	-0.08%
2023/04/20	6	34.82	11	34.66	34.55	-5	2,477	-0.20%
2023/04/19	0	35.90	15	35.73	35.55	-15	2,459	-0.61%
2023/04/18	0	0.00	12	35.63	35.60	-12	2,451	-0.49%
2023/04/17	1	36.10	6	36.15	36.10	-5	2,437	-0.21%
2023/04/14	1	35.30	2	35.55	35.60	-1	2,418	-0.04%
2023/04/13	12	35.79	10	35.55	35.30	2	2,403	0.08%
2023/04/12	12	36.05	16	36.42	36.40	-4	2,358	-0.17%
2023/04/11	2	36.35	0	0.00	35.95	2	2,264	0.09%
2023/04/10	1	35.45	1	35.50	35.45	0	2,206	0.00%
2023/04/07	0	35.63	0	0.00	35.25	0	2,199	0.00%
2023/04/06	5	35.59	5	35.27	35.25	0	2,197	0.00%
2023/03/31	0	0.00	6	35.95	35.75	-6	2,183	-0.27%
2023/03/29	5	34.95	0	0.00	34.95	5	2,165	0.23%
2023/03/28	5	35.05	8	34.93	34.85	-3	2,190	-0.14%
2023/03/24	8	35.53	0	0.00	35.55	8	2,197	0.36%
2023/03/23	0	0.00	6	35.70	35.50	-6	2,192	-0.27%
2023/03/22	3	35.65	17	35.62	36.05	-14	2,160	-0.65%
2023/03/21	5	33.80	1	33.80	33.95	4	1,963	0.20%
2023/03/16	6	33.08	0	0.00	33.00	6	1,988	0.30%
2023/03/14	5	33.40	0	0.00	33.35	5	2,033	0.25%
2023/03/13	15	33.61	1	33.80	33.90	14	2,060	0.68%
2023/03/10	29	35.05	0	0.00	34.60	29	2,069	1.40%
2023/03/09	18	36.41	2	36.23	36.20	16	2,106	0.76%
2023/03/08	1	35.00	1	34.80	35.40	0	1,971	0.00%
2023/03/07	11	35.45	1	35.45	35.15	10	2,003	0.50%
2023/03/06	0	0.00	1	35.30	35.30	-1	2,067	-0.05%
2023/03/03	1	34.20	0	0.00	34.25	1	2,117	0.05%
2023/03/02	0	0.00	0.3	34.00	33.80	-0.3	2,315	-0.01%
2023/03/01	1	34.05	0	0.00	33.90	1	2,427	0.04%
2023/02/22	1	34.50	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	3.1	35.19	35.25	-3.1	3,111	-0.10%
2023/02/17	0	0.00	1	34.60	34.60	-1	3,221	-0.03%
2023/02/15	1	34.25	0	0.00	34.15	1	3,288	0.03%
2023/02/14	0.1	34.65	2	34.50	34.35	-1.9	3,315	-0.06%
2023/02/10	1	34.55	2	34.75	34.35	-1	3,338	-0.03%
2023/02/09	0	0.00	3	35.98	35.60	-3	3,319	-0.09%
2023/02/08	0	0.00	2	35.35	35.50	-2	3,232	-0.06%
2023/02/07	1.2	34.77	3	35.08	34.70	-1.8	3,170	-0.06%
2023/02/02	1	35.05	7	34.89	35.00	-6	3,273	-0.18%
2023/02/01	0	0.00	2	34.00	34.10	-2	3,188	-0.06%
2023/01/30	0	0.00	3	33.40	33.45	-3	3,197	-0.09%
2023/01/17	0	0.00	4	31.95	32.25	-4	3,172	-0.13%
2023/01/13	2	32.33	1	31.90	31.90	1	3,210	0.03%
2023/01/12	4	32.26	1	32.10	32.05	3	3,223	0.09%
2023/01/11	6	32.96	1.2	32.90	32.70	4.8	3,221	0.15%
2023/01/10	2	33.43	1	33.30	33.25	1	3,220	0.03%
2023/01/06	0.2	33.40	0	0.00	33.70	0.2	3,247	0.01%
2023/01/05	1	33.30	0	0.00	33.25	1	3,287	0.03%
2023/01/04	1	33.50	0	0.00	33.45	1	3,312	0.03%
2023/01/03	0	0.00	1	33.35	33.20	-1	3,342	-0.03%
2022/12/30	0	0.00	5	33.30	33.10	-5	3,352	-0.15%
2022/12/28	4	33.16	0	0.00	33.05	4	3,487	0.11%
2022/12/27	1	33.75	5	33.87	33.85	-4	3,519	-0.11%
2022/12/23	1	33.40	0	0.00	33.40	1	3,591	0.03%
2022/12/22	2	33.60	0	0.00	33.55	2	3,617	0.06%
2022/12/21	1	33.25	0	0.00	33.20	1	3,659	0.03%
2022/12/20	3	33.40	1	33.35	33.20	2	3,690	0.05%
2022/12/19	7	34.49	3	34.30	34.30	4	3,725	0.11%
2022/12/16	2	35.33	0	0.00	35.15	2	3,717	0.05%
2022/12/15	0	0.00	10	35.91	35.90	-10	3,701	-0.27%
2022/12/13	0	0.00	1	36.85	36.15	-1	3,704	-0.03%
2022/12/09	0	0.00	6	35.60	35.60	-6	3,720	-0.16%
2022/12/08	1	36.20	0	0.00	36.15	1	3,728	0.03%
2022/12/07	5	36.13	10	35.99	35.85	-5	3,746	-0.13%
2022/12/06	9	37.28	12	37.01	36.80	-3	3,760	-0.08%
2022/12/05	5	37.89	2	38.40	37.75	3	3,791	0.08%
2022/12/02	1	37.90	1	38.15	38.15	0	3,785	0.00%
2022/12/01	7	37.98	9	38.06	37.90	-2	3,769	-0.05%
2022/11/30	2	37.75	1	37.75	37.55	1	3,782	0.03%
2022/11/29	3	37.00	5	37.43	37.35	-2	3,919	-0.05%
2022/11/28	0	0.00	2	37.45	37.15	-2	4,200	-0.05%
2022/11/25	13	37.40	8	37.24	36.60	5	4,312	0.12%
2022/11/24	12	37.21	9	37.41	37.75	3	4,225	0.07%
2022/11/23	7	36.37	9	36.83	37.10	-2	4,034	-0.05%
2022/11/22	11	35.81	11	35.95	36.10	0	3,944	0.00%
2022/11/21	1	37.00	0	0.00	36.55	1	3,911	0.03%
2022/11/18	15	36.76	1	37.05	37.20	14	3,748	0.37%
2022/11/17	2	35.40	4	36.06	36.60	-2	3,504	-0.06%
2022/11/16	11	34.60	0	0.00	34.45	11	3,352	0.33%
2022/11/15	11	34.87	1	34.35	34.60	10	3,335	0.30%
2022/11/11	1	34.95	1	35.05	34.90	0	3,246	0.00%
2022/11/09	0	0.00	1	35.45	34.90	-1	3,216	-0.03%
2022/11/08	0	0.00	6	34.95	34.80	-6	3,309	-0.18%
2022/11/07	0	0.00	1	34.65	34.75	-1	3,335	-0.03%
2022/11/04	12	34.00	0	0.00	34.50	12	3,350	0.36%
2022/11/03	14	33.98	0	0.00	34.20	14	3,383	0.41%
2022/11/02	6	34.50	2	33.98	34.25	4	3,388	0.12%
2022/11/01	0	0.00	1	33.75	33.65	-1	3,349	-0.03%
2022/10/31	0	0.00	1	33.15	33.55	-1	3,288	-0.03%
2022/10/28	0	0.00	0.2	31.65	31.50	-0.2	3,237	0.00%
2022/10/27	1	31.65	1	32.30	32.30	0	3,265	0.00%
2022/10/25	5	31.98	2.3	31.84	31.65	2.8	3,317	0.08%
2022/10/24	1	32.85	2	32.80	32.15	-1	3,319	-0.03%
2022/10/21	3.4	32.32	2	32.05	32.05	1.4	3,337	0.04%
2022/10/20	3	32.80	0	0.00	32.90	3	3,331	0.09%
2022/10/19	0	0.00	3	33.90	33.65	-3	3,351	-0.09%
2022/10/18	0	0.00	1	34.50	34.35	-1	3,365	-0.03%
2022/10/17	2	33.15	1	33.90	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.40	34.25	-1	3,652	-0.03%
2022/10/13	1	32.70	0	0.00	32.70	1	3,893	0.03%
2022/10/11	10	35.45	2	35.25	35.20	8	4,202	0.19%
2022/10/06	2	35.60	2	35.90	35.65	0	4,490	0.00%
2022/10/05	1	35.45	6	35.21	35.20	-5	4,580	-0.11%
2022/10/04	0	0.00	0.2	33.45	34.05	-0.2	4,543	0.00%
2022/10/03	0	0.00	0.2	32.75	32.85	-0.2	4,567	0.00%
2022/09/30	2.3	31.89	1.1	32.50	32.90	1.2	4,675	0.03%
2022/09/29	0	0.00	1	32.85	32.95	-1	4,689	-0.02%
2022/09/27	0.2	32.25	0	0.00	33.15	0.2	4,738	0.00%
2022/09/26	5	34.00	8	33.41	32.35	-3	4,754	-0.06%
2022/09/23	1	35.65	3	35.40	35.60	-2	4,741	-0.04%
2022/09/20	0	0.00	1	36.55	36.65	-1	4,799	-0.02%
2022/09/19	2	36.25	0	0.00	35.85	2	4,822	0.04%
2022/09/16	0	0.00	1	37.15	36.90	-1	4,839	-0.02%
2022/09/15	1	36.90	0	0.00	36.75	1	4,846	0.02%
2022/09/14	1	36.55	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	1	37.20	37.00	-1	4,915	-0.02%
2022/09/12	3	35.63	1.4	35.89	36.45	1.6	4,917	0.03%
2022/09/08	0.4	34.78	1	34.75	34.80	-0.6	4,974	-0.01%
2022/09/07	1	34.55	0	0.00	34.70	1	4,957	0.02%
2022/09/06	3	34.77	1	34.60	34.50	2	4,933	0.04%
2022/09/05	11	36.98	4	35.73	35.50	7	4,846	0.14%
2022/09/02	4	39.39	0	0.00	39.00	4	4,675	0.09%
2022/09/01	16	38.95	19	39.10	39.00	-3	4,370	-0.07%
2022/08/30	0	0.00	1	36.95	37.00	-1	4,192	-0.02%
2022/08/29	4	36.56	1	36.70	36.30	3	4,190	0.07%
2022/08/26	0	0.00	1	38.10	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	1	38.10	38.10	-1	4,158	-0.02%
2022/08/23	1	36.70	0	0.00	37.10	1	4,173	0.02%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	1	37.35	1	37.45	37.45	0	4,222	0.00%
2022/08/12	3	37.55	1	37.50	37.60	2	4,145	0.05%
2022/08/10	0	0.00	1	36.60	36.90	-1	4,161	-0.02%
2022/08/08	2	35.40	3	35.77	35.90	-1	4,263	-0.02%
2022/08/04	1	34.75	2	34.55	34.70	-1	4,471	-0.02%
2022/08/03	2	35.00	4	34.80	34.75	-2	4,583	-0.04%
2022/08/02	2	35.68	6	35.42	35.25	-4	4,580	-0.09%
2022/08/01	1	37.45	0	0.00	37.40	1	4,555	0.02%
2022/07/29	2	37.80	0	0.00	37.55	2	4,593	0.04%
2022/07/26	0	0.00	2	37.35	37.30	-2	4,623	-0.04%
2022/07/25	1	38.05	2	38.25	38.05	-1	4,595	-0.02%
2022/07/22	4	38.34	12	38.11	38.05	-8	4,584	-0.17%
2022/07/21	6	38.94	1	38.90	38.70	5	4,537	0.11%
2022/07/20	7	38.27	4	38.58	38.85	3	4,345	0.07%
2022/07/19	2	37.43	0	0.00	37.60	2	4,137	0.05%
2022/07/18	0	0.00	4	38.24	37.90	-4	4,053	-0.10%
2022/07/15	1	36.55	6	36.52	36.90	-5	3,826	-0.13%
2022/07/14	1	36.00	0	0.00	36.10	1	3,732	0.03%
2022/07/13	5	36.05	3	36.03	35.85	2	3,545	0.06%
2022/07/11	0	0.00	1	35.65	35.45	-1	3,443	-0.03%
2022/07/08	8	34.83	1	35.00	35.45	7	3,410	0.21%
2022/07/07	0	0.00	1	33.50	33.65	-1	3,297	-0.03%
2022/07/06	2	31.98	0	0.00	31.25	2	3,262	0.06%
2022/07/01	1	32.35	0	0.00	32.35	1	3,280	0.03%
2022/06/30	1	36.25	0	0.00	34.55	1	3,278	0.03%
2022/06/28	0	0.00	11	37.29	37.20	-11	3,312	-0.33%
2022/06/27	10	37.11	0	0.00	36.95	10	3,333	0.30%
2022/06/21	0	0.00	1	35.80	35.85	-1	3,308	-0.03%
2022/06/20	1	34.80	0	0.00	33.50	1	3,371	0.03%
2022/06/17	2	36.83	0	0.00	35.90	2	3,374	0.06%
2022/06/16	4	37.30	0	0.00	36.75	4	3,320	0.12%
2022/06/14	2	36.25	0	0.00	36.50	2	3,473	0.06%
2022/06/10	2	37.70	0	0.00	37.35	2	3,573	0.06%
2022/06/09	4	38.58	0	0.00	38.45	4	3,645	0.11%
2022/05/31	1	38.40	2	39.25	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	2	38.65	38.65	-2	4,472	-0.04%
2022/05/27	1	37.90	0	0.00	37.75	1	4,533	0.02%
2022/05/26	3	38.30	1	38.55	37.55	2	4,594	0.04%
2022/05/25	0	0.00	1	37.90	37.85	-1	4,651	-0.02%
2022/05/23	2	38.08	0	0.00	38.15	2	4,994	0.04%
2022/05/19	0	0.00	3	36.52	38.15	-3	5,518	-0.05%
2022/05/17	0	0.00	2	36.83	36.90	-2	5,850	-0.03%
2022/05/16	0	0.00	1	35.80	35.95	-1	6,402	-0.02%
2022/05/13	3	33.65	4	34.46	34.80	-1	7,174	-0.01%
2022/05/12	0	0.00	1.3	34.74	33.60	-1.3	7,390	-0.02%
2022/05/11	7.3	34.18	5	33.45	33.30	2.3	7,878	0.03%
2022/05/10	0	0.00	1	36.00	36.10	-1	8,643	-0.01%
2022/05/09	3	35.97	1	37.70	35.30	2	9,462	0.02%
2022/05/06	1	37.55	1	37.75	37.80	0	9,805	0.00%
2022/05/05	6	39.44	7	39.41	39.40	-1	10,055	-0.01%
2022/05/04	2	38.10	1	38.20	38.60	1	10,190	0.01%
2022/04/27	0	0.00	2	36.30	36.65	-2	11,085	-0.02%
2022/04/26	0	0.00	5.4	37.65	37.50	-5.4	11,402	-0.05%
2022/04/25	2	36.65	0.4	36.85	36.80	1.7	11,552	0.01%
2022/04/22	3.5	38.42	0.1	38.40	38.15	3.4	11,687	0.03%
2022/04/21	0	0.00	0.2	39.55	39.15	-0.2	11,843	0.00%
2022/04/20	0.5	39.65	0	0.00	39.60	0.5	11,928	0.00%
2022/04/15	2	40.15	2	39.95	39.60	0	12,582	0.00%
2022/04/14	0	41.05	0	0.00	41.15	0	12,857	0.00%
2022/04/13	0	40.82	2	40.63	40.70	-2	13,143	-0.02%
2022/04/12	1	40.15	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	1.3	41.25	41.25	-1.3	13,744	-0.01%
2022/04/08	0.3	40.40	0.3	40.70	40.65	0	13,839	0.00%
2022/04/07	2	40.35	5	39.91	39.90	-3	14,117	-0.02%
2022/04/06	3.3	41.49	1	41.40	41.45	2.3	14,439	0.02%
2022/03/30	1	43.95	0	0.00	44.00	1	16,643	0.01%
2022/03/28	1	42.80	0	0.00	43.80	1	17,630	0.01%
2022/03/25	1	43.50	0	0.00	43.40	1	17,977	0.01%
2022/03/24	1	44.35	2	44.45	44.30	-1	18,368	-0.01%
2022/03/23	2	44.73	1	45.35	44.35	1	19,120	0.01%
2022/03/16	0	0.00	1	42.85	42.95	-1	23,313	0.00%
2022/03/11	1	43.20	8	42.46	43.20	-7	24,149	-0.03%
2022/03/10	2	41.98	1.2	41.95	41.95	0.8	24,000	0.00%
2022/03/09	6	40.16	3.3	40.46	41.05	2.7	23,885	0.01%
2022/03/08	0.2	41.25	0	0.00	39.65	0.2	23,756	0.00%
2022/03/07	6.3	42.18	2	40.45	40.20	4.3	23,714	0.02%
2022/03/04	1	44.05	1	43.70	43.50	0	23,566	0.00%
2022/03/03	4	44.83	1	44.75	44.75	3	23,534	0.01%
2022/03/02	4	44.01	2	44.43	45.20	2	23,525	0.01%
2022/03/01	1	43.80	6	44.68	44.75	-5	23,570	-0.02%
2022/02/24	11	44.45	5	43.40	43.20	6	23,457	0.03%
2022/02/23	1	45.95	3	46.35	46.20	-2	23,271	-0.01%
2022/02/22	5	45.49	4	45.64	46.00	1	23,310	0.00%
2022/02/21	3	47.28	3	47.20	47.15	0	23,098	0.00%
2022/02/18	7	47.92	1	48.10	48.25	6	23,167	0.03%
2022/02/17	10	48.57	2	48.54	48.00	8	23,159	0.03%
2022/02/16	16	50.06	10	49.50	49.00	6	23,161	0.03%
2022/02/15	4	49.46	16	50.38	49.65	-12	23,039	-0.05%
2022/02/14	0	0.00	2	48.00	47.80	-2	22,403	-0.01%
2022/02/11	18	49.49	5	49.23	48.55	13	22,446	0.06%
2022/02/10	5	51.72	12	51.84	52.30	-7	21,885	-0.03%
2022/02/09	3	50.55	13	50.70	51.70	-10	21,029	-0.05%
2022/02/08	5	47.80	12	46.48	49.00	-7	20,381	-0.03%
2022/02/07	3	46.60	99	44.82	45.95	-96	20,196	-0.48%
2022/01/26	21	45.93	19	46.72	46.75	2	19,972	0.01%
2022/01/25	13	46.72	5	46.54	46.00	8	19,995	0.04%
2022/01/24	5	45.67	3	45.72	46.50	2	19,805	0.01%
2022/01/21	4	46.91	3	46.00	45.90	1	19,690	0.01%
2022/01/20	2	47.48	4	47.85	48.35	-2	19,524	-0.01%
2022/01/19	2	47.35	0	0.00	47.70	2	19,284	0.01%
2022/01/18	0	0.00	2	46.20	46.30	-2	19,057	-0.01%
2022/01/17	0	0.00	6	45.67	46.50	-6	18,993	-0.03%
2022/01/14	2	43.98	1	43.75	43.95	1	18,895	0.01%
2022/01/13	1	44.35	1	44.65	44.90	0	18,806	0.00%
2022/01/12	4	45.38	2	45.00	44.60	2	18,794	0.01%
2022/01/11	15	45.00	19	43.77	43.50	-4	18,490	-0.02%
2022/01/10	2	45.20	0.4	45.50	45.80	1.6	18,260	0.01%
2022/01/07	3.4	45.07	13	45.28	44.40	-9.6	18,263	-0.05%
2022/01/06	6	46.46	5	46.62	45.90	1	17,962	0.01%
2022/01/05	5	47.76	3.3	47.97	48.00	1.7	17,676	0.01%
2022/01/04	8	48.89	7	48.66	48.75	1	17,477	0.01%
2022/01/03	2	47.45	4	47.88	47.10	-2	17,049	-0.01%
2021/12/30	0.3	47.75	3	48.00	47.60	-2.7	16,887	-0.02%
2021/12/29	7	49.14	0	0.00	48.95	7	16,594	0.04%
2021/12/28	4	48.88	15	48.71	48.20	-11	16,196	-0.07%
2021/12/27	8	50.59	19	49.96	49.00	-11	15,850	-0.07%
2021/12/24	87	50.90	88	50.48	50.80	-1	15,156	-0.01%
2021/12/23	25	49.09	44.3	49.20	50.00	-19.3	13,928	-0.14%
2021/12/22	6	47.10	2	46.58	47.15	4	13,120	0.03%
2021/12/21	9.3	46.91	35	46.11	46.95	-25.7	12,893	-0.20%
2021/12/20	8	47.66	3	48.57	46.30	5	12,534	0.04%
2021/12/17	26	48.79	14	49.39	48.40	12	12,090	0.10%
2021/12/16	117	50.14	36	48.91	49.30	81	11,316	0.72%	大買/
2021/12/15	31	46.55	22	45.39	47.45	9	10,151	0.09%
2021/12/14	46	45.48	24	45.57	45.00	22	9,617	0.23%
2021/12/13	22	44.79	19.4	46.37	45.95	2.6	8,843	0.03%
2021/12/10	18	43.43	22	43.70	44.25	-4	8,117	-0.05%
2021/12/09	7	40.99	3	41.52	41.25	4	7,348	0.05%
2021/12/08	15	40.87	33	41.65	40.95	-18	6,968	-0.26%
2021/12/07	4	38.20	0	0.00	38.10	4	6,278	0.06%
2021/12/03	0	0.00	4	38.98	38.75	-4	6,272	-0.06%
2021/12/01	0	0.00	1	40.30	40.10	-1	6,393	-0.02%
2021/11/30	2	38.98	0	0.00	39.60	2	6,357	0.03%
2021/11/29	5	37.80	6	37.98	38.75	-1	6,475	-0.02%
2021/11/25	2	40.45	10	40.35	39.75	-8	6,430	-0.12%
2021/11/24	0	0.00	2	39.00	39.10	-2	6,303	-0.03%
2021/11/23	0	0.00	3	39.45	38.75	-3	6,273	-0.05%
2021/11/22	0	0.00	2	39.95	39.75	-2	6,232	-0.03%
2021/11/19	13	39.64	20	40.55	39.55	-7	6,215	-0.11%
2021/11/18	11	39.77	0	0.00	39.85	11	6,032	0.18%
2021/11/17	0	0.00	23	40.50	40.40	-23	5,951	-0.39%
2021/11/16	17	39.51	0	0.00	39.10	17	5,658	0.30%
2021/11/15	14	41.30	2	41.40	40.20	12	5,529	0.22%
2021/11/12	18	40.28	3	40.60	40.70	15	5,291	0.28%
2021/11/11	11	38.90	1	39.35	39.35	10	4,848	0.21%
2021/11/10	7	38.66	31	39.47	40.00	-24	4,649	-0.52%
2021/11/08	10	37.35	0	0.00	37.35	10	4,274	0.23%
2021/11/05	14	37.96	3	38.30	37.80	11	4,274	0.26%
2021/11/04	0	0.00	4	39.36	39.45	-4	4,121	-0.10%
2021/11/03	2	38.08	0	0.00	37.60	2	3,964	0.05%
2021/11/02	1	37.50	0	0.00	37.25	1	3,931	0.03%
2021/11/01	1	37.95	35	38.31	38.55	-34	3,809	-0.89%
2021/10/29	0	0.00	0.5	37.10	37.60	-0.5	3,745	-0.01%
2021/10/28	2	36.75	2	37.55	37.40	0	3,780	0.00%
2021/10/27	1.2	36.76	0	0.00	37.10	1.2	4,085	0.03%
2021/10/26	0	0.00	2	36.53	36.90	-2	4,264	-0.05%
2021/10/25	0.3	35.95	0	0.00	36.20	0.3	4,228	0.01%
2021/10/22	2	34.45	1	34.95	35.50	1	4,427	0.02%
2021/10/21	4	34.86	4	34.34	34.45	0	4,766	0.00%
2021/10/20	2	34.35	3	34.05	33.65	-1	5,313	-0.02%
2021/10/19	2	33.10	1	33.05	33.15	1	5,693	0.02%
2021/10/18	2	33.45	0	0.00	32.60	2	5,800	0.03%
2021/10/15	1	33.60	4.3	33.29	33.75	-3.3	5,813	-0.06%
2021/10/12	1	31.65	0	0.00	31.75	1	5,940	0.02%
2021/10/06	0	0.00	1	31.40	31.15	-1	6,158	-0.02%
2021/10/05	1	30.90	0	0.00	32.30	1	6,228	0.02%
2021/10/04	3	32.57	0	0.00	31.55	3	6,289	0.05%
2021/10/01	3	33.92	0	0.00	32.80	3	6,296	0.05%
2021/09/28	0	0.00	2	36.55	36.15	-2	6,410	-0.03%
2021/09/23	0	0.00	7	35.95	36.10	-7	6,502	-0.11%
2021/09/22	2	36.05	0	36.20	35.85	2	6,590	0.03%
2021/09/17	1	38.20	1	37.95	37.55	0	6,746	0.00%
2021/09/16	1	37.30	0	0.00	37.50	1	7,175	0.01%
2021/09/15	0	0.00	1	36.90	37.70	-1	7,059	-0.01%
2021/09/09	10	34.70	10	34.70	34.70	0	7,458	0.00%
2021/09/06	11	36.52	13	35.74	35.70	-2	7,434	-0.03%
2021/09/02	12	36.99	10	36.35	36.35	2	7,304	0.03%
2021/09/01	2	36.38	2	36.30	36.80	0	7,179	0.00%
2021/08/31	0	0.00	1	35.05	35.00	-1	7,095	-0.01%
2021/08/23	1	34.45	0	0.00	34.35	1	7,322	0.01%
2021/08/20	0	0.00	1	33.00	32.85	-1	7,506	-0.01%
2021/08/13	1	36.05	0	0.00	34.80	1	8,172	0.01%
2021/08/10	2	36.65	2.4	36.28	36.10	-0.4	8,481	0.00%
2021/08/09	0.2	38.00	0	0.00	37.05	0.2	8,527	0.00%
2021/08/06	1	38.80	0	0.00	38.30	1	8,542	0.01%
2021/08/05	15	38.38	0	38.55	38.40	15	8,599	0.17%
2021/08/04	10.2	38.71	0	0.00	38.75	10.2	8,687	0.12%
2021/08/03	10	38.78	0	0.00	38.95	10	8,789	0.11%
2021/08/02	1	39.50	4	39.73	39.45	-3	8,756	-0.03%
2021/07/30	14	40.70	10	40.25	40.25	4	8,470	0.05%
2021/07/29	1	40.00	0	0.00	40.00	1	8,333	0.01%
2021/07/27	2	41.15	2	41.38	42.45	0	8,163	0.00%
2021/07/26	17	42.07	11	40.28	40.80	6	7,933	0.08%
2021/07/23	1	39.85	10	39.94	41.95	-9	7,611	-0.12%
2021/07/22	1	38.25	1	38.65	38.15	0	7,425	0.00%
2021/07/19	0	0.00	11	39.26	39.10	-11	7,483	-0.15%
2021/07/16	10	38.20	2	38.80	38.60	8	7,511	0.11%
2021/07/15	0	0.00	1	38.55	38.05	-1	7,520	-0.01%
2021/07/14	2	37.83	0	0.00	37.90	2	7,627	0.03%
2021/07/13	2	38.48	2	38.65	37.55	0	7,756	0.00%
2021/07/12	8	37.93	2	37.85	38.40	6	7,716	0.08%
2021/07/09	2	37.60	0	0.00	37.60	2	7,784	0.03%
2021/07/08	0	0.00	2	37.55	37.35	-2	8,125	-0.02%
2021/07/07	2	37.30	6	37.30	36.85	-4	8,597	-0.05%
2021/07/05	16	38.10	0	0.00	38.10	16	9,867	0.16%
2021/07/02	2	37.00	0	0.00	36.80	2	10,941	0.02%
2021/07/01	0	0.00	1	36.60	36.10	-1	11,802	-0.01%
2021/06/30	3	37.80	5	37.32	37.05	-2	12,043	-0.02%
2021/06/29	2	37.28	2	37.20	37.25	0	12,334	0.00%
2021/06/28	1	38.60	20	38.41	38.30	-19	13,105	-0.15%
2021/06/25	21	39.06	3	38.58	39.60	18	13,292	0.14%
2021/06/24	0	0.00	3	36.77	37.00	-3	13,701	-0.02%
2021/06/23	1	35.75	2.2	35.81	36.15	-1.2	13,580	-0.01%
2021/06/22	6.2	35.77	0	0.00	34.75	6.2	13,593	0.05%
2021/06/21	1	36.40	8	36.72	36.10	-7	13,629	-0.05%
2021/06/18	2	36.90	2	36.50	37.80	0	13,500	0.00%
2021/06/09	1	35.60	10	36.20	35.50	-9	13,661	-0.07%
2021/06/08	0	0.00	1	35.55	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	5	35.33	35.10	-5	13,864	-0.04%
2021/06/03	6	35.75	0	0.00	35.60	6	13,866	0.04%
2021/06/02	1	35.00	0	0.00	35.45	1	13,866	0.01%
2021/06/01	1	35.90	0	0.00	35.90	1	13,847	0.01%
2021/05/31	0	0.00	10	35.45	35.60	-10	13,857	-0.07%
2021/05/28	14	35.94	2	35.90	36.15	12	13,806	0.09%
2021/05/27	4	35.08	1	35.20	34.90	3	13,667	0.02%
2021/05/26	6	34.83	1.5	35.08	34.75	4.5	13,577	0.03%
2021/05/25	1.5	33.37	0	0.00	33.45	1.5	13,388	0.01%
2021/05/21	10	32.60	0	0.00	32.50	10	13,590	0.07%
2021/05/20	0	0.00	1	32.20	31.30	-1	14,104	-0.01%
2021/05/18	0	0.00	5	29.76	30.70	-5	14,053	-0.04%
2021/05/14	1	30.40	1	30.70	30.40	0	14,074	0.00%
2021/05/13	3	30.00	0	0.00	30.50	3	14,115	0.02%
2021/05/12	1	30.10	0	0.00	30.35	1	14,233	0.01%
2021/05/10	1	37.50	2	36.95	37.10	-1	14,392	-0.01%
2021/05/04	1	38.50	0	0.00	36.20	1	17,441	0.01%
2021/05/03	1	39.30	1	38.37	38.40	0	17,497	0.00%
2021/04/29	20	43.35	15	42.20	42.35	5	17,343	0.03%
2021/04/28	0	0.00	1	43.00	43.55	-1	17,050	-0.01%
2021/04/27	0	0.00	6	41.89	41.10	-6	16,839	-0.04%
2021/04/26	1	41.55	0	0.00	41.50	1	16,783	0.01%
2021/04/22	11	42.50	15	40.37	40.40	-4	16,735	-0.02%
2021/04/20	10	41.80	11	43.11	43.10	-1	16,625	-0.01%
2021/04/19	10	42.70	0	0.00	42.45	10	17,382	0.06%
2021/04/15	5	44.14	11	42.79	42.90	-6	17,593	-0.03%
2021/04/14	1	41.90	7	41.41	43.00	-6	17,457	-0.03%
2021/04/13	9	45.53	1	45.05	44.65	8	17,139	0.05%
2021/04/12	16	46.98	6.5	47.80	46.80	9.5	16,746	0.06%
2021/04/09	17	44.32	22	43.96	44.15	-5	15,904	-0.03%
2021/04/08	49	44.74	24	44.89	44.20	25	15,471	0.16%
2021/04/07	19	41.20	21	43.49	43.80	-2	14,349	-0.01%
2021/04/06	3	38.75	2	39.40	39.85	1	13,508	0.01%
2021/04/01	1	39.00	9	39.16	38.90	-8	13,292	-0.06%
2021/03/31	25	39.47	19	39.27	39.20	6	13,098	0.05%
2021/03/30	10	38.03	4	37.50	37.65	6	12,370	0.05%
2021/03/29	14	38.90	19	38.57	37.75	-5	12,029	-0.04%
2021/03/24	5	36.62	10	36.42	36.60	-5	11,189	-0.04%
2021/03/23	4	36.88	1	36.35	35.95	3	11,121	0.03%
2021/03/22	0	0.00	4	35.59	35.40	-4	11,107	-0.04%
2021/03/19	4	35.89	2	35.80	35.70	2	11,227	0.02%
2021/03/18	3	36.60	0	0.00	36.30	3	11,279	0.03%
2021/03/17	1	36.10	7	36.00	35.90	-6	11,293	-0.05%
2021/03/16	5	37.00	1	37.30	36.05	4	11,535	0.03%
2021/03/15	0	0.00	4	35.95	35.90	-4	11,746	-0.03%
2021/03/12	0	0.00	4	35.60	35.75	-4	12,316	-0.03%
2021/03/11	2	36.18	25	36.23	36.00	-23	12,967	-0.18%
2021/03/10	2	34.55	0	0.00	34.50	2	13,130	0.02%
2021/03/09	5	34.12	4	34.20	34.10	1	13,136	0.01%
2021/03/08	1	34.35	2	34.40	34.55	-1	13,125	-0.01%
2021/03/05	0	0.00	3	34.90	34.75	-3	13,101	-0.02%
2021/03/04	1	35.60	0	0.00	35.05	1	13,108	0.01%
2021/03/03	2	35.35	1	34.30	35.65	1	13,074	0.01%
2021/03/02	2	35.10	0	0.00	34.65	2	13,034	0.02%
2021/02/26	3	35.50	1	35.25	35.55	2	13,041	0.02%
2021/02/24	3	36.15	0	0.00	35.80	3	12,903	0.02%
2021/02/23	25	37.27	2	37.00	36.65	23	12,757	0.18%
2021/02/22	3	37.25	1	39.00	38.55	2	12,540	0.02%
2021/02/19	2	34.90	3	35.62	36.15	-1	11,822	-0.01%
2021/02/18	3	34.73	2	34.93	34.95	1	11,665	0.01%
2021/02/17	1	33.05	2	33.10	33.90	-1	11,546	-0.01%
2021/02/05	1	33.70	20	33.60	33.60	-19	11,443	-0.17%
2021/02/04	1	34.20	25	34.20	34.30	-24	11,367	-0.21%
2021/02/03	9	35.82	2	35.35	35.30	7	11,261	0.06%
2021/02/02	3	34.70	1	34.60	34.65	2	11,042	0.02%
2021/02/01	2	35.55	0	0.00	34.75	2	10,865	0.02%
2021/01/29	5	37.54	0	0.00	35.35	5	10,547	0.05%
2021/01/28	46	38.69	46	36.69	37.95	0	9,839	0.00%
2021/01/27	81	35.79	46	35.62	35.95	35	8,352	0.42%
2021/01/26	7	33.63	6	33.52	32.70	1	7,444	0.01%
2021/01/22	0	0.00	1	32.85	32.55	-1	6,971	-0.01%
2021/01/21	2	31.60	0	0.00	31.45	2	6,933	0.03%
2021/01/20	3	32.02	0	0.00	31.20	3	6,893	0.04%
2021/01/19	0	0.00	1	32.80	32.65	-1	6,809	-0.01%
2021/01/15	1	33.50	10	33.75	32.80	-9	6,744	-0.13%
2021/01/13	2	34.68	0	0.00	34.50	2	6,569	0.03%
2021/01/12	13	37.29	5	37.75	34.50	8	6,470	0.12%
2021/01/11	9	35.98	4	35.23	36.40	5	5,694	0.09%
2021/01/08	1	32.60	0	0.00	33.10	1	5,236	0.02%
2021/01/06	2	33.18	9	32.59	32.30	-7	5,173	-0.14%
2021/01/05	0	0.00	1	34.75	34.00	-1	5,080	-0.02%
2021/01/04	1	33.65	0	0.00	33.30	1	4,976	0.02%
2020/12/31	1	33.95	1	34.40	33.80	0	4,921	0.00%
2020/12/28	9	34.61	0	0.00	33.80	9	4,776	0.19%
2020/12/25	2	34.45	0	0.00	34.70	2	4,683	0.04%
2020/12/24	0	0.00	2	34.05	33.75	-2	4,533	-0.04%
2020/12/22	2	32.35	1	33.30	31.70	1	4,354	0.02%
2020/12/21	1	32.50	0	0.00	33.10	1	4,288	0.02%
2020/12/18	2	33.95	0	0.00	33.20	2	4,218	0.05%
2020/12/16	1	33.75	0	0.00	34.25	1	4,121	0.02%
2020/12/14	1	34.10	2	33.93	33.60	-1	3,867	-0.03%
2020/12/09	0	0.00	1	36.80	36.10	-1	3,342	-0.03%
2020/12/08	0	0.00	11	34.03	35.45	-11	2,996	-0.37%
2020/12/07	1	33.10	9	33.23	33.35	-8	2,417	-0.33%
2020/12/04	1	29.10	4	30.08	30.85	-3	1,709	-0.18%
2020/11/25	1	27.80	0	0.00	27.10	1	1,191	0.08%
2020/10/05	0	0.00	2	25.25	25.45	-2	1,777	-0.11%
2020/09/30	2	25.30	0	0.00	25.35	2	1,958	0.10%
2020/09/11	0	0.00	5	27.50	26.95	-5	2,435	-0.21%
2020/09/10	4	27.05	0	0.00	27.25	4	2,704	0.15%
2020/09/09	1	26.90	0	0.00	26.90	1	2,747	0.04%
2020/09/04	0	0.00	1	26.50	26.65	-1	2,786	-0.04%
2020/08/28	0	0.00	1	25.85	25.85	-1	2,869	-0.03%
2020/08/21	1	25.40	1	25.35	25.45	0	2,971	0.00%
2020/08/05	1	27.75	0	0.00	27.85	1	3,221	0.03%
2020/07/30	2	28.25	1	28.00	27.15	1	3,184	0.03%
2020/07/15	0	0.00	10	27.15	26.90	-10	2,850	-0.35%
2020/07/09	0	0.00	1	28.70	28.80	-1	2,671	-0.04%
2020/07/08	10	27.70	5	28.00	27.50	5	2,496	0.20%
2020/07/07	0	0.00	3	26.73	26.80	-3	2,352	-0.13%
2020/07/06	1	26.00	0	0.00	25.90	1	2,157	0.05%
2020/07/03	0	0.00	1	25.15	25.75	-1	2,138	-0.05%
2020/06/17	11	26.61	10	26.52	26.30	1	1,900	0.05%
2020/06/16	2	25.00	2	25.10	25.40	0	1,617	0.00%
2020/06/05	6	24.90	0	0.00	25.00	6	1,634	0.37%
2020/06/03	0	0.00	1	24.20	24.20	-1	1,599	-0.06%
2020/06/01	1	24.75	1	24.25	24.20	0	1,584	0.00%
2020/05/29	1	24.20	0	0.00	24.20	1	1,551	0.06%
2020/05/28	0	0.00	1	24.20	23.60	-1	1,528	-0.07%
2020/05/27	0	0.00	1	24.75	24.25	-1	1,502	-0.07%
2020/05/26	1	23.25	0	0.00	23.35	1	1,364	0.07%
2020/05/21	0	0.00	2	23.05	23.80	-2	1,319	-0.15%
2020/05/20	1	23.80	0	0.00	23.00	1	1,287	0.08%
2020/05/12	0	0.00	200	22.03	22.40	-200	1,103	-18.12%	大賣/鉅額交易
2020/05/11	215	22.31	15	21.78	22.40	200	1,015	19.69%	大買/鉅額交易
2020/05/07	0	0.00	1	20.00	20.00	-1	916	-0.11%
2020/05/05	1	19.50	0	0.00	19.65	1	895	0.11%
2020/04/28	0	0.00	0.3	19.00	19.00	-0.3	929	-0.03%
2020/04/22	0.3	17.90	0	0.00	18.05	0.3	966	0.03%
2020/04/13	0	0.00	1	18.60	18.60	-1	937	-0.11%
2020/04/09	1	18.75	0	0.00	18.70	1	937	0.11%
2020/04/08	0	0.00	1	18.60	18.55	-1	932	-0.11%
2020/04/06	1	18.00	0	0.00	18.00	1	927	0.11%
2020/03/27	0	0.00	1	17.80	17.35	-1	935	-0.11%
2020/03/26	0	0.00	1	17.45	17.60	-1	937	-0.11%
2020/03/13	2	16.28	0	0.00	18.00	2	925	0.22%
2020/03/09	0	0.00	1	20.10	19.80	-1	833	-0.12%
2020/03/06	1	20.70	0	0.00	20.65	1	816	0.12%
2020/01/20	0	0.00	5	22.85	22.80	-5	744	-0.67%
2020/01/16	5	23.00	0	0.00	23.00	5	733	0.68%
2020/01/03	0	0.00	6	23.90	23.85	-6	719	-0.83%
2019/12/30	0	0.00	7	24.15	24.05	-7	713	-0.98%
2019/12/24	0	0.00	2	24.15	24.10	-2	702	-0.28%
2019/12/20	3	24.55	0	0.00	24.30	3	699	0.43%
2019/12/19	2	24.55	0	0.00	24.45	2	705	0.28%
2019/12/18	0	0.00	3	24.90	24.70	-3	738	-0.41%
2019/12/17	3	23.70	0	0.00	24.00	3	700	0.43%
2019/12/12	7	23.35	0	0.00	23.60	7	725	0.97%
2019/11/22	3	23.25	0	0.00	23.25	3	794	0.38%
2019/11/21	0	0.00	8.5	23.20	23.15	-8.5	794	-1.07%
2019/11/14	0	0.00	2	22.70	22.70	-2	790	-0.25%
2019/11/11	1	23.60	0	0.00	23.40	1	778	0.13%
2019/11/07	1	24.30	0	0.00	24.00	1	778	0.13%
2019/11/06	0	0.00	2	23.95	24.50	-2	776	-0.26%
2019/11/05	2	23.65	0	0.00	23.80	2	772	0.26%
2019/10/30	0	0.00	5	23.70	23.55	-5	817	-0.61%
2019/10/29	0	0.00	1	23.60	23.60	-1	825	-0.12%
2019/10/25	1	24.30	0	0.00	24.15	1	885	0.11%
2019/10/23	0	0.00	1	24.15	24.15	-1	912	-0.11%
2019/10/16	0	0.00	1	23.75	23.75	-1	1,001	-0.10%
2019/10/15	1	23.65	1	23.70	23.65	0	1,021	0.00%
2019/10/14	1	23.45	0	0.00	23.50	1	1,030	0.10%
2019/10/07	0	0.00	0	24.25	24.30	0	1,103	0.00%
2019/10/03	0	0.00	6	24.60	24.65	-6	1,201	-0.50%
2019/10/02	0	0.00	2	24.80	24.85	-2	1,212	-0.16%
2019/09/27	0	0.00	1	24.60	24.60	-1	1,219	-0.08%
2019/09/18	0	0.00	1	25.15	25.20	-1	1,149	-0.09%
2019/09/17	1	24.55	0	0.00	24.50	1	1,120	0.09%
2019/09/16	0	0.00	10	24.90	24.90	-10	1,124	-0.89%
2019/09/06	8	25.05	0	0.00	25.05	8	1,146	0.70%
2019/08/30	10	25.00	0.1	25.00	25.00	9.9	1,189	0.83%
2019/08/26	1	23.70	1	23.65	23.65	0	1,192	0.00%
2019/08/22	0	0.00	2	24.50	24.20	-2	1,201	-0.17%
2019/08/20	1	23.90	1	24.15	23.80	0	1,200	0.00%
2019/08/07	2	23.30	0	0.00	23.00	2	1,280	0.16%
2019/08/01	0	0.00	10	24.75	24.70	-10	1,352	-0.74%
2019/07/30	1	25.30	2	25.60	25.30	-1	1,360	-0.07%
2019/07/24	0	0.00	1	25.15	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/19	0	0.00	10	25.15	24.90	-10	1,431	-0.70%
2019/07/17	10	25.10	0	0.00	24.90	10	1,449	0.69%
2019/07/11	1	24.70	0	0.00	24.70	1	1,636	0.06%
2019/07/10	29	24.97	29	25.01	25.25	0	1,603	0.00%
2019/07/09	1	26.55	1	26.55	26.60	0	1,534	0.00%
2019/07/08	2	26.65	0	0.00	26.55	2	1,568	0.13%
2019/07/03	2	26.55	2	26.50	26.20	0	1,941	0.00%
2019/07/01	1	26.45	0	0.00	26.45	1	2,009	0.05%
2019/06/19	1	26.00	0	0.00	26.00	1	2,314	0.04%
2019/06/17	0	0.00	1	25.60	25.80	-1	2,538	-0.04%
2019/06/13	1	25.70	1	25.90	25.45	0	2,782	0.00%
2019/06/12	1	25.45	0	0.00	25.70	1	2,820	0.04%
2019/06/11	0	0.00	10	24.88	25.60	-10	2,948	-0.34%
2019/06/03	0	0.00	2	24.93	24.60	-2	2,982	-0.07%
2019/05/31	1	25.30	0	0.00	25.15	1	2,980	0.03%
2019/05/17	4	23.88	2	23.60	23.60	2	3,687	0.05%
2019/05/15	0	0.00	1	24.90	24.80	-1	3,717	-0.03%
2019/05/13	1	24.20	0	0.00	24.05	1	3,837	0.03%
2019/05/03	2	27.08	2	27.30	27.75	0	3,857	0.00%
2019/04/18	0	0.00	5	27.90	27.65	-5	3,995	-0.13%
2019/04/17	0	0.00	7	28.30	28.25	-7	4,037	-0.17%
2019/04/16	0	0.00	1	27.85	27.80	-1	4,005	-0.02%
2019/04/12	1	27.55	0	0.00	27.50	1	4,099	0.02%
2019/04/11	8	27.94	0	0.00	27.85	8	4,074	0.20%
2019/04/09	11	29.93	13	29.27	28.90	-2	3,968	-0.05%
2019/04/08	1	28.40	0	0.00	28.35	1	3,715	0.03%
2019/04/02	0	0.00	6	27.83	27.90	-6	3,661	-0.16%
2019/04/01	0	0.00	5	28.15	27.80	-5	3,650	-0.14%
2019/03/28	5	27.95	0	0.00	27.90	5	3,627	0.14%
2019/03/26	5	27.70	0	0.00	27.60	5	3,642	0.14%
2019/03/21	11	28.75	2	28.78	28.85	9	3,572	0.25%
2019/03/20	11	28.53	10	28.55	28.30	1	3,471	0.03%
2019/03/19	6	28.32	1	28.15	28.25	5	3,457	0.14%
2019/03/18	1	28.25	0	0.00	28.10	1	3,387	0.03%
2019/03/15	0	0.00	3	27.45	27.40	-3	3,381	-0.09%
2019/03/14	0	0.00	2	28.20	27.80	-2	3,480	-0.06%
2019/03/12	1	27.05	3	27.12	26.85	-2	3,600	-0.06%
2019/03/11	0	0.00	6	26.60	26.55	-6	3,649	-0.16%
2019/03/08	2	26.60	1	26.75	26.70	1	3,831	0.03%
2019/03/07	2	27.05	4	27.26	26.95	-2	3,885	-0.05%
2019/03/05	0	0.00	10	27.89	27.85	-10	3,999	-0.25%
2019/03/04	2	27.28	0	0.00	27.25	2	4,187	0.05%
2019/02/27	0	0.00	10	27.15	27.20	-10	4,200	-0.24%
2019/02/26	1	27.80	0	0.00	27.50	1	4,250	0.02%
2019/02/25	10	28.10	0	0.00	27.95	10	4,521	0.22%
2019/02/22	1	27.70	1	28.05	27.95	0	4,524	0.00%
2019/02/21	3	27.97	3	28.40	28.00	0	4,527	0.00%
2019/02/20	2	27.50	10	27.30	27.30	-8	4,326	-0.18%
2019/02/19	8	28.06	0	0.00	27.60	8	4,507	0.18%
2019/02/12	1	28.00	0	0.00	27.60	1	4,515	0.02%
2019/02/11	0	0.00	3	26.82	27.30	-3	4,541	-0.07%
2019/01/29	1	26.40	0	0.00	26.30	1	4,885	0.02%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/25	3	26.52	2	26.58	26.30	1	5,320	0.02%
2019/01/24	10	26.38	0	0.00	26.20	10	5,390	0.19%
2019/01/21	1	26.45	1	26.65	26.35	0	5,834	0.00%
2019/01/18	0	0.00	10	26.40	26.55	-10	5,995	-0.17%
2019/01/17	2	26.50	2	26.43	26.05	0	6,133	0.00%
2019/01/15	0	0.00	1	26.05	26.00	-1	6,576	-0.02%
2019/01/14	6	25.83	0	0.00	25.70	6	6,601	0.09%
2019/01/11	2	26.93	12	26.28	26.15	-10	6,606	-0.15%
2019/01/10	8	27.39	7	27.23	27.10	1	6,564	0.02%
2019/01/09	3	26.82	1	27.20	26.95	2	6,476	0.03%
2019/01/08	1	25.90	1	26.65	26.45	0	6,428	0.00%
2019/01/07	20	25.98	22	26.07	26.05	-2	6,372	-0.03%
2019/01/04	1	23.50	1	24.10	24.20	0	6,355	0.00%
2019/01/03	1	24.30	1	24.70	24.20	0	6,388	0.00%
2019/01/02	1	24.70	0	0.00	24.55	1	6,434	0.02%
2018/12/28	1	24.75	0	0.00	24.70	1	6,468	0.02%
2018/12/27	1	24.90	0	0.00	24.75	1	6,569	0.02%
2018/12/26	0	0.00	10	24.60	24.35	-10	6,593	-0.15%
2018/12/24	1	25.25	0	0.00	25.25	1	6,667	0.01%
2018/12/22	0	0.00	1	25.00	25.05	-1	6,669	-0.01%
2018/12/21	1	25.10	0	0.00	25.15	1	6,689	0.01%
2018/12/19	0	0.00	4	25.69	25.50	-4	6,663	-0.06%
2018/12/18	0	0.00	1	26.05	26.00	-1	6,619	-0.02%
2018/12/17	1	26.90	2	26.98	26.80	-1	6,612	-0.02%
2018/12/14	1	27.00	0	0.00	26.85	1	6,593	0.02%
2018/12/12	1	27.60	0	0.00	27.70	1	6,589	0.02%
2018/12/11	0	0.00	1	27.05	27.25	-1	6,523	-0.02%
2018/12/10	2	26.30	1	26.60	26.35	1	6,441	0.02%
2018/12/07	2	27.48	1	27.35	27.35	1	6,387	0.02%
2018/12/06	2	26.95	10	26.80	26.80	-8	6,273	-0.13%
2018/12/05	3	26.97	3	27.30	27.80	0	6,196	0.00%
2018/12/04	3	27.58	1	27.55	27.50	2	6,167	0.03%
2018/12/03	10	28.20	4	28.20	28.20	6	6,179	0.10%
2018/11/30	4	27.15	8	27.15	27.20	-4	6,018	-0.07%
2018/11/29	4	26.25	4	26.98	26.25	0	5,961	0.00%
2018/11/28	3	26.55	0	0.00	26.70	3	5,913	0.05%
2018/11/27	5	26.64	8	26.46	26.95	-3	5,885	-0.05%
2018/11/26	2	25.05	4	25.50	25.35	-2	5,660	-0.04%
2018/11/23	2	25.30	18	25.01	24.95	-16	5,664	-0.28%
2018/11/22	5	26.55	12	26.30	25.45	-7	5,615	-0.12%
2018/11/21	1	24.80	1	25.35	25.25	0	5,346	0.00%
2018/11/20	3	25.28	1	25.25	25.20	2	5,341	0.04%
2018/11/19	2	25.25	1	25.45	25.35	1	5,317	0.02%
2018/11/16	39	25.56	11	25.26	25.10	28	5,284	0.53%
2018/11/15	1	24.35	1	24.90	24.90	0	5,125	0.00%
2018/11/13	1	23.20	1	23.65	24.00	0	5,101	0.00%
2018/11/12	2	23.98	0	0.00	23.75	2	5,127	0.04%
2018/11/09	2	24.35	6	24.35	24.25	-4	5,171	-0.08%
2018/11/08	6	24.79	6	24.80	24.40	0	5,254	0.00%
2018/11/07	1	24.80	5	24.65	24.85	-4	5,178	-0.08%
2018/11/06	5	24.80	2	24.70	24.30	3	5,222	0.06%
2018/11/05	0	0.00	60	25.05	24.30	-60	5,064	-1.18%
2018/11/02	100	24.88	49	24.74	25.05	51	4,931	1.03%
2018/11/01	18	23.21	4	22.93	22.80	14	4,761	0.29%
2018/10/31	1	22.10	3	22.45	22.70	-2	4,703	-0.04%
2018/10/30	4	22.24	2	22.25	21.85	2	4,709	0.04%
2018/10/29	11	23.50	2	23.20	22.85	9	4,669	0.19%
2018/10/26	5	22.25	5	22.27	22.45	0	4,479	0.00%
2018/10/25	23	22.18	3	22.22	22.00	20	4,518	0.44%
2018/10/24	358	23.45	359	23.41	23.10	-1	4,463	-0.02%	大買/大賣/
2018/10/23	12	23.39	9	23.24	23.50	3	4,403	0.07%
2018/10/22	2	22.05	2	21.85	22.30	0	4,511	0.00%
2018/10/18	2	21.53	6	21.43	21.25	-4	4,883	-0.08%
2018/10/17	1	21.90	1	21.90	21.65	0	4,936	0.00%
2018/10/16	1	21.70	1	21.90	21.55	0	5,091	0.00%
2018/10/15	8	21.14	1	21.25	21.30	7	5,373	0.13%
2018/10/12	3	20.17	0	0.00	20.30	3	5,445	0.06%
2018/10/08	1	23.60	2	23.68	23.50	-1	5,708	-0.02%
2018/10/05	5	23.86	4	24.11	23.55	1	5,847	0.02%
2018/10/04	3	26.13	1	26.55	25.90	2	6,304	0.03%
2018/10/03	2	27.00	1	26.55	26.55	1	6,545	0.02%
2018/10/02	1	27.90	1	27.70	27.55	0	6,785	0.00%
2018/10/01	1	27.40	1	27.65	27.65	0	6,854	0.00%
2018/09/28	1	27.70	1	27.50	27.25	0	7,003	0.00%
2018/09/27	3	27.70	0	0.00	27.45	3	7,135	0.04%
2018/09/26	1.3	27.98	1	27.90	27.70	0.3	7,275	0.00%
2018/09/25	1	26.85	1	27.20	27.70	0	7,520	0.00%
2018/09/21	0	0.00	1	27.30	27.35	-1	7,696	-0.01%
2018/09/20	1	27.05	0	0.00	26.70	1	8,115	0.01%
2018/09/18	2	27.33	2	27.25	27.30	0	8,443	0.00%
2018/09/17	1	28.40	1	28.10	28.10	0	8,715	0.00%
2018/09/14	1	28.40	1	28.55	28.60	0	8,941	0.00%
2018/09/12	0	0.00	1	27.35	27.90	-1	9,340	-0.01%
2018/09/11	2	27.38	3	27.10	27.60	-1	9,840	-0.01%
2018/09/10	2	27.60	0	0.00	27.05	2	10,147	0.02%
2018/09/07	1	29.95	1	30.20	28.90	0	10,538	0.00%
2018/09/06	1	30.15	1	30.40	30.05	0	11,428	0.00%
2018/09/05	2	31.05	0	0.00	30.80	2	12,342	0.02%
2018/09/04	3	30.53	1	30.75	31.25	2	13,179	0.02%
2018/09/03	2	31.25	1	30.70	30.55	1	13,777	0.01%
2018/08/31	1	31.60	7	31.56	31.65	-6	13,931	-0.04%
2018/08/29	1	32.10	1	32.10	32.10	0	14,268	0.00%
2018/08/28	8	32.19	1	32.20	32.00	7	14,420	0.05%
2018/08/27	3	31.40	0	0.00	32.15	3	14,443	0.02%
2018/08/24	0	0.00	12	31.12	31.35	-12	14,439	-0.08%
2018/08/23	1	32.35	2	32.08	31.80	-1	14,508	-0.01%
2018/08/21	9	32.04	1	32.20	32.25	8	14,934	0.05%
2018/08/20	0	0.00	10	31.10	31.35	-10	14,923	-0.07%
2018/08/16	13	33.29	21	33.40	33.55	-8	14,969	-0.05%
2018/08/15	2	33.50	0	0.00	33.00	2	14,918	0.01%
2018/08/14	10	35.25	12	35.21	35.40	-2	14,844	-0.01%
2018/08/13	3	36.00	89	36.63	35.00	-86	14,854	-0.58%
2018/08/10	7	39.24	23	38.85	38.75	-16	14,656	-0.11%
2018/08/09	10	38.90	0	0.00	38.85	10	14,633	0.07%
2018/08/08	0	0.00	2	39.63	38.80	-2	14,628	-0.01%
2018/08/07	0	0.00	1	39.15	38.70	-1	14,548	-0.01%
2018/08/06	20	38.86	1	38.70	38.95	19	14,563	0.13%
2018/08/03	1	38.20	20	38.20	38.20	-19	14,635	-0.13%
2018/08/02	15	38.55	1	38.65	38.70	14	14,824	0.09%
2018/08/01	122	40.66	6	39.68	39.55	116	14,901	0.78%	大買/鉅額交易
2018/07/31	2	39.33	2	39.90	40.05	0	14,748	0.00%
2018/07/30	6	39.73	2	39.18	38.80	4	14,673	0.03%
2018/07/27	0	0.00	19	40.11	39.70	-19	14,513	-0.13%
2018/07/26	11	39.30	9	39.13	39.30	2	14,185	0.01%
2018/07/25	3	39.23	3	39.55	39.10	0	14,097	0.00%
2018/07/23	9	38.77	4	38.79	38.30	5	14,002	0.04%
2018/07/20	4	39.09	15	39.17	39.15	-11	13,972	-0.08%
2018/07/19	6	37.60	0	0.00	37.70	6	13,682	0.04%
2018/07/18	3	38.23	4	38.50	37.10	-1	13,621	-0.01%
2018/07/17	10	39.80	2	39.28	38.80	8	13,543	0.06%
2018/07/16	2	39.23	13	39.08	38.80	-11	13,504	-0.08%
2018/07/13	2	39.05	1	38.80	38.80	1	13,417	0.01%
2018/07/12	134	40.06	131	40.03	39.20	3	13,485	0.02%	大買/大賣/
2018/07/11	6	37.33	1	38.15	37.45	5	13,190	0.04%
2018/07/10	3	37.53	2	37.70	38.10	1	13,142	0.01%
2018/07/06	3	35.42	1	35.70	36.20	2	13,574	0.01%
2018/07/05	4	35.56	5	36.26	35.05	-1	13,466	-0.01%
2018/07/04	4	36.90	17	37.16	37.30	-13	13,335	-0.10%
2018/07/03	3	37.50	3	38.17	37.30	0	13,182	0.00%
2018/07/02	0	0.00	3	40.03	38.90	-3	12,933	-0.02%
2018/06/29	8	40.40	47	39.77	40.20	-39	12,745	-0.31%
2018/06/27	1	38.30	11	38.42	37.65	-10	12,126	-0.08%
2018/06/26	28	38.37	20	38.48	38.65	8	12,018	0.07%
2018/06/25	49	38.55	1	38.85	37.15	48	11,715	0.41%
2018/06/22	1	38.15	2	38.30	38.50	-1	11,498	-0.01%
2018/06/21	1	40.55	17	39.64	39.70	-16	11,318	-0.14%
2018/06/20	3	41.82	5	40.97	39.70	-2	11,111	-0.02%
2018/06/19	5	42.00	7	41.98	40.65	-2	10,610	-0.02%
2018/06/15	6	43.79	2	43.20	43.10	4	10,274	0.04%
2018/06/14	240	44.62	250	44.11	43.60	-10	9,805	-0.10%	大買/大賣/
2018/06/13	31	41.69	21	41.35	40.85	10	8,869	0.11%
2018/06/12	79	39.38	110	38.80	39.75	-31	7,970	-0.39%	大賣/
2018/06/11	365	36.09	345	35.97	36.15	20	7,313	0.27%	大買/大賣/
2018/06/08	1	33.35	1	33.25	32.90	0	6,705	0.00%
2018/06/07	1	32.65	10	32.50	32.50	-9	6,570	-0.14%
2018/06/06	12	34.11	6	33.98	33.25	6	6,514	0.09%
2018/06/05	6	32.68	5	32.58	33.00	1	6,352	0.02%
2018/06/01	4	32.08	3	31.95	32.00	1	6,408	0.02%
2018/05/31	2	32.00	1	32.00	31.85	1	6,387	0.02%
2018/05/30	1	31.95	0	0.00	31.85	1	6,307	0.02%
2018/05/29	2	33.30	2	33.53	33.25	0	6,198	0.00%
2018/05/25	1	32.40	1	32.25	31.70	0	5,870	0.00%
2018/05/24	4	32.25	3	32.47	32.00	1	5,830	0.02%
2018/05/22	1	31.60	0	0.00	31.30	1	5,713	0.02%
2018/05/16	1	31.10	0	0.00	30.85	1	5,748	0.02%
2018/05/15	10	30.60	10	30.55	31.10	0	5,771	0.00%
2018/05/14	0	0.00	12	31.28	31.05	-12	5,885	-0.20%
2018/05/11	0	0.00	8	32.25	31.85	-8	5,887	-0.14%
2018/05/10	0	0.00	10	32.68	33.15	-10	5,914	-0.17%
2018/05/09	27	32.11	10	32.10	32.30	17	5,755	0.30%
2018/05/08	2	31.45	1	31.70	31.20	1	5,597	0.02%
2018/05/07	8	31.30	3	30.72	31.00	5	5,581	0.09%
2018/05/03	3	31.35	10	30.73	30.70	-7	5,605	-0.12%
2018/04/30	1	30.50	1	30.90	31.50	0	5,726	0.00%
2018/04/27	12	31.48	2	31.38	31.15	10	5,707	0.18%
2018/04/26	34	30.93	25	31.11	30.90	9	5,552	0.16%
2018/04/25	1	29.95	1	29.75	29.85	0	5,545	0.00%
2018/04/24	9	30.94	0	0.00	29.75	9	5,608	0.16%
2018/04/23	1	30.80	1	31.95	30.65	0	5,657	0.00%
2018/04/20	4	31.90	0	0.00	31.50	4	5,674	0.07%
2018/04/19	1	32.65	1	31.85	31.85	0	5,696	0.00%
2018/04/18	3	33.13	7	33.09	32.45	-4	5,982	-0.07%
2018/04/17	4	33.06	15	33.19	32.50	-11	5,986	-0.18%
2018/04/16	12	32.18	3	31.97	32.55	9	5,902	0.15%
2018/04/13	11	31.99	23	32.07	31.50	-12	5,951	-0.20%
2018/04/12	232	31.67	231	31.50	31.45	1	5,909	0.02%	大買/大賣/
2018/04/11	2	29.08	2	29.60	28.85	0	5,857	0.00%
2018/04/10	0	0.00	1	28.65	28.65	-1	6,519	-0.02%
2018/04/03	1	28.20	0	0.00	28.50	1	6,718	0.01%
2018/04/02	1	28.60	0	0.00	28.65	1	6,756	0.01%
2018/03/31	2.3	28.93	0	0.00	28.75	2.3	6,818	0.03%
2018/03/29	2	30.00	3	29.80	29.35	-1	7,252	-0.01%
2018/03/28	1	29.00	0	0.00	28.90	1	7,291	0.01%
2018/03/27	1	29.10	0	0.00	29.30	1	7,362	0.01%
2018/03/26	0	0.00	1	28.55	28.90	-1	7,464	-0.01%
2018/03/22	9	29.88	0	0.00	29.25	9	7,745	0.12%
2018/03/21	3	30.27	2	30.40	30.00	1	7,916	0.01%
2018/03/20	6	29.90	0	0.00	29.85	6	8,078	0.07%
2018/03/19	0	0.00	1	30.65	30.30	-1	8,252	-0.01%
2018/03/16	1	30.05	7	30.31	30.05	-6	8,570	-0.07%
2018/03/15	5	31.10	4	31.14	30.60	1	9,211	0.01%
2018/03/14	0	0.00	1	29.70	29.75	-1	9,552	-0.01%
2018/03/13	0	0.00	2	30.05	29.70	-2	9,736	-0.02%
2018/03/12	0	0.00	1	29.45	29.30	-1	9,907	-0.01%
2018/03/09	3	29.87	21	30.47	29.80	-18	10,108	-0.18%
2018/03/08	376	30.37	355	30.38	30.50	21	10,543	0.20%	大買/大賣/
2018/03/07	1	27.65	0	0.00	27.75	1	10,465	0.01%
2018/03/06	0	0.00	1	28.75	28.10	-1	10,696	-0.01%
2018/03/05	3	28.40	0	0.00	28.00	3	11,553	0.03%
2018/03/01	1	29.25	3	29.32	29.25	-2	11,835	-0.02%
2018/02/27	0	0.00	6	29.89	29.55	-6	11,978	-0.05%
2018/02/26	1	28.90	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.25	29.30	-1	11,915	-0.01%
2018/02/21	2	28.65	1	28.45	28.65	1	11,949	0.01%
2018/02/12	1	27.35	0	0.00	27.35	1	11,930	0.01%
2018/02/09	5	27.35	0	0.00	27.40	5	11,943	0.04%
2018/02/07	1	29.55	0	0.00	29.45	1	11,837	0.01%
2018/02/06	1	29.50	0	0.00	29.25	1	11,827	0.01%
2018/02/05	1	31.95	0	0.00	32.45	1	11,732	0.01%
2018/02/02	32	33.92	32	34.00	33.25	0	11,737	0.00%
2018/02/01	5	33.45	5	33.40	32.65	0	11,599	0.00%
2018/01/31	0	0.00	15	32.02	31.90	-15	11,546	-0.13%
2018/01/30	0	0.00	5	32.70	32.50	-5	11,546	-0.04%
2018/01/25	1	33.00	2	33.15	32.70	-1	11,573	-0.01%
2018/01/24	6	33.15	0	0.00	33.05	6	11,526	0.05%
2018/01/23	0	0.00	2	32.68	32.60	-2	11,608	-0.02%
2018/01/22	1	32.80	0	0.00	33.15	1	11,601	0.01%
2018/01/19	2	33.15	0	0.00	32.80	2	11,625	0.02%
2018/01/18	5	34.50	0	0.00	33.65	5	11,535	0.04%
2018/01/16	0	0.00	1	34.95	34.70	-1	11,960	-0.01%
2018/01/15	11	34.33	27	34.44	34.60	-16	11,900	-0.13%
2018/01/12	10	34.92	4	34.79	35.00	6	11,863	0.05%
2018/01/11	68	33.01	80	33.01	33.25	-12	11,504	-0.10%
2018/01/09	0	0.00	1	35.50	35.00	-1	11,153	-0.01%
2018/01/08	5	35.70	5	35.70	34.80	0	10,902	0.00%
2018/01/05	28	35.68	129	36.22	35.60	-101	10,554	-0.96%	大賣/鉅額交易
2018/01/04	404	36.10	270	35.90	36.30	134	10,290	1.30%	大買/大賣/鉅額交易
2018/01/03	6	32.83	0	0.00	33.00	6	9,638	0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析