威剛 (3260)-統一-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
83.4
漲跌
▲0.1
漲幅
+0.12%
成交量
1,245張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	84.00	82.90	-1	6,246	-0.02%
2025/05/02	0	0.00	3	85.40	85.70	-3	6,210	-0.05%
2025/04/30	0	0.00	3	84.20	83.70	-3	6,193	-0.05%
2025/04/25	0	0.00	9	82.94	82.60	-9	6,102	-0.15%
2025/04/24	1	81.90	0	0.00	80.80	1	6,028	0.02%
2025/04/23	1	81.20	0	0.00	80.80	1	5,999	0.02%
2025/04/22	0	0.00	1	79.40	79.30	-1	5,986	-0.02%
2025/04/21	1	80.60	1	81.40	80.00	0	5,974	0.00%
2025/04/18	13	80.93	0	0.00	80.00	13	5,901	0.22%
2025/04/15	0	0.00	1	80.10	80.70	-1	5,870	-0.02%
2025/04/14	2	78.70	7.5	79.19	78.80	-5.5	5,875	-0.09%
2025/04/11	1	71.40	2	75.20	76.40	-1	5,814	-0.02%
2025/04/10	2	73.40	0	0.00	73.40	2	5,727	0.03%
2025/04/09	2	67.50	0	0.00	66.80	2	5,742	0.03%
2025/04/08	10.3	74.31	11	73.85	74.20	-0.7	5,630	-0.01%
2025/04/02	1	90.70	1	91.40	90.70	0	5,477	0.00%
2025/04/01	2	87.65	2	88.00	88.60	0	5,394	0.00%
2025/03/31	0	0.00	2	85.15	85.10	-2	5,335	-0.04%
2025/03/28	1	91.70	1	90.20	87.90	0	5,288	0.00%
2025/03/27	1	91.90	4	92.33	91.60	-3	5,206	-0.06%
2025/03/26	1	91.30	1	91.10	91.20	0	5,152	0.00%
2025/03/25	2	90.90	0	0.00	90.50	2	5,152	0.04%
2025/03/24	2	91.65	0	0.00	90.90	2	5,146	0.04%
2025/03/21	2	95.15	2	94.30	93.90	0	5,075	0.00%
2025/03/20	1.1	95.93	1	95.30	95.30	0.1	5,028	0.00%
2025/03/19	8	95.95	5	95.70	94.50	3	4,962	0.06%
2025/03/18	3	96.57	3	96.77	96.30	0	4,845	0.00%
2025/03/17	2	96.55	3	96.97	97.60	-1	4,626	-0.02%
2025/03/14	0	0.00	3	93.63	93.80	-3	4,263	-0.07%
2025/03/13	2	93.50	10.2	95.05	90.60	-8.2	3,924	-0.21%
2025/03/12	7	93.40	19.1	93.15	92.50	-12.1	3,605	-0.33%
2025/03/11	12	92.17	2	92.15	93.00	10	3,288	0.30%
2025/03/10	2.4	89.52	5.4	89.57	90.60	-3	3,047	-0.10%
2025/03/07	0	0.00	1	87.20	87.10	-1	2,623	-0.04%
2025/03/06	0	0.00	1	85.80	85.20	-1	2,539	-0.04%
2025/03/04	1.1	82.92	2	84.00	84.90	-0.9	2,510	-0.04%
2025/02/27	0	0.00	0.1	87.50	85.70	-0.1	2,462	0.00%
2025/02/25	1	87.90	0	0.00	87.60	1	2,452	0.04%
2025/02/24	0	0.00	1	86.30	86.50	-1	2,429	-0.04%
2025/02/21	1	86.50	0	0.00	86.40	1	2,433	0.04%
2025/02/20	0	0.00	4	86.40	86.10	-4	2,414	-0.17%
2025/02/19	2	88.10	9.2	88.08	86.70	-7.2	2,370	-0.30%
2025/02/18	2.1	84.66	11	85.91	86.60	-8.9	2,249	-0.40%
2025/02/17	0	0.00	1	82.90	83.50	-1	2,123	-0.05%
2025/02/14	2	81.60	6	81.47	81.50	-4	2,061	-0.19%
2025/02/13	6.2	81.16	2	80.40	81.30	4.2	2,034	0.21%
2025/02/04	0	0.00	1	75.50	76.40	-1	2,077	-0.05%
2025/01/20	0	0.00	3	77.63	78.00	-3	2,079	-0.14%
2025/01/17	0	0.00	1	77.70	77.20	-1	2,087	-0.05%
2025/01/16	1	77.90	0	0.00	77.60	1	2,096	0.05%
2025/01/14	3	75.00	0	0.00	76.30	3	2,067	0.15%
2025/01/13	1	72.10	0	0.00	71.50	1	2,036	0.05%
2025/01/08	6	79.32	5	79.80	79.50	1	1,931	0.05%
2025/01/07	15	79.53	5	80.00	78.80	10	1,894	0.53%
2025/01/06	0	0.00	1	78.40	78.30	-1	1,855	-0.05%
2025/01/02	1	78.20	0	0.00	77.50	1	1,844	0.05%
2024/12/27	0	0.00	1	80.20	79.30	-1	1,848	-0.05%
2024/12/18	3	81.50	0	0.00	81.20	3	2,112	0.14%
2024/12/17	0	0.00	2	78.50	78.30	-2	2,107	-0.09%
2024/12/16	3.1	78.57	2	77.90	77.00	1.1	2,130	0.05%
2024/12/13	0	0.00	1	81.20	80.10	-1	2,083	-0.05%
2024/12/12	1	81.60	0	0.00	81.50	1	2,055	0.05%
2024/12/11	0	0.00	1	83.10	82.80	-1	2,041	-0.05%
2024/12/10	4	85.10	0	0.00	85.00	4	2,006	0.20%
2024/12/05	1	87.60	0	0.00	87.10	1	2,044	0.05%
2024/12/04	2	87.65	0	0.00	87.60	2	2,076	0.10%
2024/12/03	1	88.00	0	0.00	86.80	1	2,125	0.05%
2024/12/02	13	87.51	0	0.00	87.10	13	2,144	0.61%
2024/11/27	0	0.00	1	88.10	87.70	-1	2,297	-0.04%
2024/11/26	0	0.00	6	90.65	90.20	-6	2,317	-0.26%
2024/11/25	0	0.00	14	90.68	90.40	-14	2,403	-0.58%
2024/11/12	1	89.50	3	89.03	89.20	-2	2,796	-0.07%
2024/11/11	2	91.85	0	0.00	90.40	2	2,836	0.07%
2024/11/08	0	0.00	2	90.00	90.00	-2	2,864	-0.07%
2024/11/07	3	90.60	0	0.00	90.10	3	2,983	0.10%
2024/11/06	6	88.83	1	88.80	88.80	5	2,949	0.17%
2024/10/30	2	84.60	0	0.00	85.70	2	3,188	0.06%
2024/10/28	1	86.20	0	0.00	86.10	1	3,212	0.03%
2024/10/22	2	89.00	0	0.00	89.40	2	3,287	0.06%
2024/10/11	1	88.00	0	0.00	87.90	1	3,709	0.03%
2024/10/08	1	89.30	1	89.50	89.00	0	3,834	0.00%
2024/10/07	2	88.80	0	0.00	89.00	2	4,026	0.05%
2024/10/04	1	88.50	1	88.20	88.90	0	4,069	0.00%
2024/09/30	0	0.00	1	88.80	88.70	-1	4,170	-0.02%
2024/09/27	0	0.00	7	91.79	90.60	-7	4,229	-0.17%
2024/09/26	3	92.77	5	93.84	91.40	-2	4,237	-0.05%
2024/09/25	2	90.00	15	89.50	89.60	-13	4,179	-0.31%
2024/09/24	2	89.10	2	89.10	89.10	0	4,247	0.00%
2024/09/19	4	88.45	1	89.00	88.70	3	4,525	0.07%
2024/09/18	3	88.90	1	89.60	88.60	2	4,571	0.04%
2024/09/16	5	88.20	10	88.60	88.20	-5	4,559	-0.11%
2024/09/12	25	87.57	1	87.50	87.90	24	4,746	0.51%
2024/09/10	7	86.76	1	87.00	86.10	6	4,886	0.12%
2024/09/06	2	88.35	1	88.70	89.00	1	5,119	0.02%
2024/09/03	0	0.00	1	92.60	92.10	-1	5,392	-0.02%
2024/09/02	2	93.10	0	0.00	93.20	2	5,480	0.04%
2024/08/28	2	95.50	5	96.66	95.00	-3	6,013	-0.05%
2024/08/27	6	97.02	0.1	96.10	96.00	5.9	6,080	0.10%
2024/08/26	1	97.00	7	97.24	96.10	-6	6,178	-0.10%
2024/08/21	1	95.50	0	0.00	94.90	1	6,492	0.02%
2024/08/20	0	0.00	1	96.40	95.30	-1	6,619	-0.02%
2024/08/19	0	0.00	1	97.30	97.20	-1	6,687	-0.01%
2024/08/15	1	96.40	0	0.00	95.50	1	6,952	0.01%
2024/08/14	0	0.00	5	95.50	94.70	-5	6,964	-0.07%
2024/08/13	5	94.60	18	93.00	94.80	-13	7,002	-0.19%
2024/08/09	9	94.33	8	96.00	93.10	1	7,098	0.01%
2024/08/08	6	88.70	0	0.00	88.20	6	7,124	0.08%
2024/08/07	1	87.30	0	0.00	88.80	1	7,668	0.01%
2024/08/05	15.3	83.30	2	83.00	82.80	13.3	8,547	0.16%
2024/08/02	3	92.90	0	0.00	91.90	3	8,951	0.03%
2024/07/26	2	90.60	10	92.07	92.30	-8	10,245	-0.08%
2024/07/23	0	0.00	2	95.50	95.40	-2	10,241	-0.02%
2024/07/22	2.3	94.47	1	95.00	94.50	1.3	10,269	0.01%
2024/07/19	6	97.70	0	0.00	97.00	6	10,272	0.06%
2024/07/16	1	101.50	0.1	101.50	101.50	0.9	10,450	0.01%
2024/07/15	6	100.02	0	0.00	99.30	6	10,674	0.06%
2024/07/12	2	101.75	0	0.00	102.00	2	10,671	0.02%
2024/07/11	3	102.17	0	0.00	101.50	3	10,859	0.03%
2024/07/10	2	104.25	0	0.00	104.00	2	11,217	0.02%
2024/07/09	4	106.25	0	0.00	104.50	4	11,520	0.03%
2024/07/08	0	0.00	3	110.67	110.00	-3	11,807	-0.03%
2024/07/04	1	111.50	0	0.00	110.50	1	13,146	0.01%
2024/07/03	0	0.00	3	111.33	111.50	-3	13,317	-0.02%
2024/07/01	0	0.00	2	110.00	109.50	-2	13,273	-0.02%
2024/06/28	1	108.50	2	109.00	108.00	-1	13,321	-0.01%
2024/06/27	4	105.00	3	108.67	108.00	1	13,359	0.01%
2024/06/26	2	109.00	2	110.50	108.50	0	13,236	0.00%
2024/06/25	3	107.83	0	0.00	110.00	3	13,272	0.02%
2024/06/24	1	111.00	0	0.00	110.00	1	13,259	0.01%
2024/06/20	0	0.00	1	114.50	114.00	-1	13,302	-0.01%
2024/06/19	0	0.00	4	114.00	112.50	-4	13,373	-0.03%
2024/06/17	0	0.00	4	112.50	111.00	-4	13,570	-0.03%
2024/06/14	0	0.00	2	114.00	113.50	-2	13,509	-0.01%
2024/06/13	1	112.50	4	112.88	113.50	-3	13,446	-0.02%
2024/06/12	1	111.00	3	110.50	111.50	-2	13,299	-0.02%
2024/06/11	3	108.00	0	0.00	107.50	3	13,213	0.02%
2024/06/07	2	109.75	2	108.75	109.50	0	13,154	0.00%
2024/06/06	4	111.13	5	112.70	110.00	-1	13,061	-0.01%
2024/06/05	0	0.00	1	112.00	112.00	-1	13,021	-0.01%
2024/06/04	11	111.23	2	113.50	110.50	9	13,062	0.07%
2024/06/03	0	0.00	4	116.88	117.00	-4	12,871	-0.03%
2024/05/31	3	113.83	0	0.00	114.00	3	12,663	0.02%
2024/05/30	4	113.25	0	0.00	113.50	4	12,702	0.03%
2024/05/29	2	111.50	8	115.50	115.50	-6	12,629	-0.05%
2024/05/28	7	112.29	0	0.00	111.50	7	12,398	0.06%
2024/05/27	4	113.13	0	0.00	113.50	4	12,396	0.03%
2024/05/24	1	112.00	3	112.67	113.00	-2	12,464	-0.02%
2024/05/23	11	110.82	4	110.50	110.00	7	12,416	0.06%
2024/05/22	1	112.00	1	111.50	113.00	0	12,483	0.00%
2024/05/21	3	111.33	2	112.25	112.00	1	12,427	0.01%
2024/05/20	3.3	108.45	1	108.00	108.00	2.3	12,395	0.02%
2024/05/17	1	108.50	0	0.00	108.00	1	12,523	0.01%
2024/05/16	1	110.00	3	109.67	110.00	-2	12,642	-0.02%
2024/05/15	3	109.83	1	108.50	108.50	2	12,583	0.02%
2024/05/14	3	107.67	1	108.00	107.50	2	12,564	0.02%
2024/05/13	13.1	113.35	14	107.96	107.50	-0.9	12,424	-0.01%
2024/05/10	14	114.79	15	115.30	118.00	-1	11,870	-0.01%
2024/05/09	8	117.69	10	116.55	113.50	-2	11,440	-0.02%
2024/05/08	14	116.29	23	116.04	120.00	-9	10,904	-0.08%