• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001178.00177.50-12,973-0.03%
2024/12/231183.0000.00183.5013,0150.03%
2024/12/191179.5000.00180.0013,1560.03%
2024/12/171175.001178.00176.5003,1740.00%
2024/12/1600.001178.00176.50-13,201-0.03%
2024/12/122201.0000.00192.0023,1120.06%
2024/12/111205.0000.00201.0013,0710.03%
2024/12/101202.0000.00202.0012,9910.03%
2024/12/091205.002206.50210.50-13,056-0.03%
2024/12/0600.000217.00211.0003,0580.00%
2024/12/051219.000.2214.50212.000.82,9100.03%
2024/12/043202.005208.90213.50-22,750-0.07%
2024/12/0300.002198.00194.50-22,669-0.07%
2024/11/2900.001195.00196.00-12,831-0.04%
2024/11/281181.5000.00185.0012,8310.04%
2024/11/2600.001198.00195.50-12,710-0.04%
2024/11/2100.001183.50185.00-12,249-0.04%
2024/11/2011175.9511174.27168.5002,0780.00%
2024/10/251158.501158.00158.5001,9360.00%
2024/10/2400.000.3155.00156.50-0.31,943-0.01%
2024/10/2200.000.5164.00165.00-0.51,954-0.03%
2024/10/1800.000.1164.00161.00-0.12,0050.00%
2024/10/1700.000.1166.00165.50-0.12,0120.00%
2024/10/1500.000.6166.50166.00-0.62,067-0.03%
2024/10/0400.000.1171.50172.00-0.12,0130.00%
2024/09/2600.000.2187.00183.00-0.21,983-0.01%
2024/09/252195.000.1189.00188.001.91,9610.10%
2024/09/2400.002193.00195.00-21,936-0.10%
2024/09/232.2185.3600.00193.002.21,8870.12%
2024/09/202183.002179.00178.0001,7990.00%
2024/09/1600.001173.50172.50-11,701-0.06%
2024/09/133182.673176.50176.5001,6930.00%
2024/09/1200.001177.00177.00-11,674-0.06%
2024/09/107193.006183.75180.0011,6610.06%
2024/09/098.1189.076187.33186.502.11,5800.13%
2024/09/045.1187.515183.40180.500.11,5590.01%
2024/09/031196.002194.00191.00-11,504-0.07%
2024/09/020.3186.001189.50193.50-0.71,404-0.05%
2024/08/305176.505174.50177.5001,2800.00%
2024/08/2800.000.4162.00161.50-0.41,303-0.03%
2024/08/261163.0000.00161.0011,3500.07%
2024/08/200.2170.0000.00166.000.21,4590.01%
2024/08/1400.000.2160.00160.00-0.21,581-0.01%
2024/08/1200.001.4158.79158.50-1.41,645-0.09%
2024/08/0600.001.1140.91146.50-1.11,782-0.06%
2024/08/0100.001171.00171.50-11,945-0.05%
2024/07/304167.502167.50167.5022,0210.10%
2024/07/290173.5000.00167.0002,0370.00%
2024/07/181188.001190.00189.0002,2520.00%
2024/07/1700.004193.63194.00-42,273-0.18%
2024/07/111186.0000.00186.0012,4650.04%
2024/07/0900.001189.00186.50-12,558-0.04%
2024/07/081186.5000.00186.5012,6110.04%
2024/07/050190.0000.00192.0002,6830.00%
2024/07/041188.0000.00188.0012,7940.04%
2024/07/021.1189.681192.00188.500.13,1290.00%
2024/06/280.1186.002186.50192.00-1.93,447-0.06%
2024/06/272184.0000.00183.5023,6450.05%
2024/06/262189.752192.00186.5003,8780.00%
2024/06/251189.0000.00190.0013,9890.03%
2024/06/211194.501193.50194.5004,1630.00%
2024/06/191197.001197.50195.5004,3320.00%
2024/06/182199.752204.25199.0004,3730.00%
2024/06/171200.5000.00199.5014,4350.02%
2024/06/146203.924205.38203.0024,5620.04%
2024/06/133.1202.6100.00202.503.14,6140.07%
2024/06/122193.7500.00194.0024,7070.04%
2024/06/060193.6300.00191.0005,1490.00%
2024/06/050.1194.2200.00194.000.15,3460.00%
2024/06/040197.0000.00195.5005,8550.00%
2024/06/030197.5000.00198.0006,1650.00%
2024/05/310.1196.6900.00193.000.16,2410.00%
2024/05/281203.501204.00200.5006,8710.00%
2024/05/2700.001198.50198.00-16,959-0.01%
2024/05/241198.5100.00198.5017,0330.01%
2024/05/230.1204.5000.00202.000.17,0440.00%
2024/05/220211.0000.00207.5007,0880.00%
2024/05/160.1203.001205.50205.00-17,578-0.01%
2024/05/151.1203.6100.00203.501.17,6640.01%
2024/05/090.1219.0000.00212.000.18,8200.00%
2024/05/080.1217.0000.00218.000.19,0340.00%
2024/05/070207.0000.00212.5009,1060.00%
2024/05/034221.254215.00213.5009,1740.00%
2024/04/302.1225.282222.50222.500.19,4660.00%
2024/04/230.1222.0000.00219.500.19,7100.00%
2024/04/221.1232.412221.50218.50-0.99,816-0.01%
2024/04/191252.5000.00234.5019,8310.01%
2024/04/1700.001245.50246.00-110,145-0.01%
2024/04/160.1250.5000.00239.000.110,2900.00%
2024/04/150.1262.001267.50258.00-0.910,401-0.01%
2024/04/123274.173271.33276.00010,4390.00%
2024/04/112272.251.1275.36270.500.910,4770.01%
2024/04/101277.0000.00274.00110,5250.01%
2024/04/092.2268.982268.00269.000.210,5090.00%
2024/04/082284.003285.33277.50-110,490-0.01%
2024/04/029.1272.2218268.47263.00-8.910,497-0.08%
2024/04/012289.503293.83287.00-110,496-0.01%
2024/03/293263.004270.13286.50-110,351-0.01%
2024/03/282.1260.553260.50260.50-0.910,196-0.01%
2024/03/261251.501254.00251.00010,1490.00%
2024/03/221264.501268.50262.00010,3960.00%
2024/03/212.1275.001273.00272.501.110,4210.01%
2024/03/193287.001293.50282.00210,3120.02%
2024/03/185.1284.265286.00287.000.110,2520.00%
2024/03/152287.253286.83282.50-110,155-0.01%
2024/03/135.1288.864291.25287.501.19,8240.01%
2024/03/1210291.809291.67288.0019,6560.01%
2024/03/112276.751273.00286.0019,4640.01%
2024/03/0816.2280.8117286.00260.00-0.89,262-0.01%
2024/03/073.2279.163.1282.78287.500.18,7840.00%
2024/03/0613.1264.503261.50261.5010.18,5260.12%
2024/03/054.1261.515260.70261.00-18,602-0.01%
2024/03/045274.106267.58257.50-18,689-0.01%
2024/03/012.1267.6200.00262.502.18,6550.02%
2024/02/291248.502245.50250.00-18,589-0.01%
2024/02/270.2239.0000.00239.500.28,7290.00%
2024/02/234240.506237.50236.00-28,915-0.02%
2024/02/229251.2810246.75240.50-19,081-0.01%
2024/02/215241.805242.70252.5009,1360.00%
2024/02/209237.725241.20236.5049,2280.04%
2024/02/1914238.8616238.00235.00-29,327-0.02%
2024/02/161254.501261.50257.0009,4050.00%
2024/02/151269.5000.00265.5019,5480.01%
2024/02/0500.001245.00266.50-19,398-0.01%
2024/02/0210246.1513244.12242.50-39,360-0.03%
2024/02/019236.679235.33231.0009,3110.00%
2024/01/3112228.468231.63233.5049,1760.04%
兆利 相關文章