晟德 (4123)-統一-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
35.55
漲跌
▼0.40
漲幅
-1.11%
成交量
567張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	1	35.80	35.80	-1	1,059	-0.09%
2025/04/28	0	0.00	1	34.95	35.00	-1	1,079	-0.09%
2025/04/25	1	34.50	0	0.00	34.55	1	1,100	0.09%
2025/04/23	1	34.30	0	0.00	34.30	1	1,130	0.09%
2025/04/22	1	33.80	0	0.00	33.95	1	1,142	0.09%
2025/04/09	0	0.00	15	31.16	30.60	-15	1,135	-1.32%
2025/04/08	0	0.00	33	32.35	34.00	-33	1,092	-3.02%
2025/03/31	1	36.90	0	0.00	36.50	1	1,036	0.10%
2025/03/28	0	0.00	6	38.25	38.40	-6	1,004	-0.60%
2025/03/11	1	40.20	0	0.00	40.35	1	1,273	0.08%
2025/03/07	2	40.58	0	0.00	40.30	2	1,394	0.14%
2025/02/17	0	0.00	4	41.15	41.00	-4	1,921	-0.21%
2025/02/14	0	0.00	1	41.00	41.05	-1	1,956	-0.05%
2025/02/13	1	40.25	1	40.45	40.50	0	2,023	0.00%
2025/02/12	0	40.15	0	0.00	40.10	0	2,032	0.00%
2025/02/11	2	40.30	2	40.10	40.10	0	2,031	0.00%
2025/02/10	1	40.50	1	40.45	40.35	0	2,039	0.00%
2025/02/07	0	0.00	1	40.75	40.80	-1	2,044	-0.05%
2025/02/06	2	40.38	2	40.18	41.10	0	2,050	0.00%
2025/02/05	0	0.00	10	40.40	40.25	-10	2,040	-0.49%
2025/01/21	2	40.95	1	40.85	40.50	1	2,226	0.04%
2025/01/20	1	40.20	0	0.00	40.55	1	2,321	0.04%
2025/01/14	1	42.40	1	42.20	42.50	0	2,366	0.00%
2025/01/09	1	43.35	1	43.00	42.85	0	2,393	0.00%
2024/12/31	0	0.00	3	43.20	43.85	-3	2,446	-0.12%
2024/12/30	3	43.53	0	0.00	43.50	3	2,460	0.12%
2024/12/23	1	42.25	1	42.00	42.25	0	2,698	0.00%
2024/12/18	3	42.70	0	0.00	42.55	3	2,676	0.11%
2024/12/17	3	42.15	0	0.00	42.25	3	2,679	0.11%
2024/12/11	5	43.58	9.3	43.21	43.55	-4.3	2,651	-0.16%
2024/12/10	6	44.73	1	44.85	44.15	5	2,632	0.19%
2024/12/06	0	0.00	4	44.25	43.50	-4	2,565	-0.16%
2024/12/05	4	44.65	4	45.41	44.30	0	2,529	0.00%
2024/12/04	1	46.35	0	0.00	45.40	1	2,517	0.04%
2024/12/03	1	44.55	1	45.15	45.80	0	2,495	0.00%
2024/12/02	6	49.76	52	49.58	46.00	-46	2,406	-1.91%
2024/11/28	7	50.09	1	50.50	50.60	6	2,110	0.28%
2024/11/27	7	50.63	0	0.00	50.10	7	2,108	0.33%
2024/11/26	14	50.66	11	50.81	50.70	3	2,102	0.14%
2024/11/25	1	50.40	6	50.55	50.80	-5	2,093	-0.24%
2024/11/22	1	50.70	3	50.53	50.20	-2	2,089	-0.10%
2024/11/21	15	50.62	1	50.40	50.50	14	2,084	0.67%
2024/11/20	5	50.24	0	0.00	50.20	5	2,057	0.24%
2024/11/19	25	49.00	22	48.98	49.05	3	2,029	0.15%
2024/11/18	19	48.78	0	0.00	48.50	19	2,051	0.93%
2024/11/15	30	49.55	0	0.00	49.55	30	2,051	1.46%
2024/11/13	0	0.00	1	48.90	49.00	-1	2,057	-0.05%
2024/11/12	0	0.00	1	48.80	49.15	-1	2,077	-0.05%
2024/11/11	0	0.00	1	50.90	50.20	-1	2,048	-0.05%
2024/11/08	2	49.23	0	0.00	49.05	2	1,977	0.10%
2024/11/07	0	0.00	1	49.15	49.00	-1	1,985	-0.05%
2024/11/06	5	48.52	6	49.07	48.20	-1	1,997	-0.05%
2024/11/04	1	49.45	0	0.00	49.45	1	2,126	0.05%
2024/11/01	1	49.65	0	0.00	49.75	1	2,270	0.04%
2024/10/30	1	51.20	1	50.70	49.55	0	2,304	0.00%
2024/10/29	1	49.85	1	48.80	50.20	0	2,304	0.00%
2024/10/28	1	50.50	0	50.40	49.45	1	2,287	0.04%
2024/10/25	4	51.30	4	50.78	50.10	0	2,293	0.00%
2024/10/24	6	50.39	2	51.15	51.00	4	2,271	0.18%
2024/10/23	2	49.60	4	49.23	49.20	-2	2,237	-0.09%
2024/10/22	0	0.00	1	49.00	49.00	-1	2,269	-0.04%
2024/10/21	3	49.07	0	0.00	49.20	3	2,396	0.13%
2024/10/17	0	0.00	3	48.03	47.70	-3	2,553	-0.12%
2024/10/15	0	0.00	1	47.40	47.00	-1	2,665	-0.04%
2024/10/11	1	46.00	0	0.00	45.70	1	2,823	0.04%
2024/10/07	0	0.00	0	47.85	47.35	0	3,213	0.00%
2024/10/04	1.1	48.46	1	47.60	47.30	0.1	3,310	0.00%
2024/10/01	0	0.00	1	47.60	47.95	-1	3,373	-0.03%
2024/09/30	1	49.30	1	48.95	48.05	0	3,510	0.00%
2024/09/27	1	47.90	10	48.00	49.00	-9	3,606	-0.25%
2024/09/26	2	47.03	0	0.00	46.70	2	3,888	0.05%
2024/09/16	0	0.00	0.3	45.60	45.15	-0.3	4,746	-0.01%
2024/09/06	1	43.80	0	0.00	43.45	1	5,572	0.02%
2024/09/04	1	43.55	0	0.00	43.90	1	5,678	0.02%
2024/08/23	0	0.00	2	46.85	46.90	-2	6,499	-0.03%
2024/08/19	0	0.00	20	47.25	47.20	-20	6,470	-0.31%
2024/08/15	0	0.00	10	46.20	46.25	-10	6,445	-0.16%
2024/08/08	0	0.00	1	45.05	44.75	-1	6,492	-0.02%
2024/08/07	15	46.03	0	0.00	45.75	15	6,524	0.23%
2024/08/05	1	42.80	0	0.00	42.80	1	6,406	0.02%
2024/08/02	1	48.10	0	0.00	47.55	1	6,280	0.02%
2024/07/30	3	50.33	3	49.88	50.20	0	6,162	0.00%
2024/07/26	2	52.25	60	52.65	51.60	-58	6,017	-0.96%
2024/07/23	16	52.81	0	0.00	52.80	16	5,965	0.27%
2024/07/22	62	52.29	20	52.19	52.00	42	5,932	0.71%
2024/07/19	4	54.48	60	53.53	53.50	-56	5,783	-0.97%
2024/07/18	10	56.60	10	56.16	56.60	0	5,650	0.00%
2024/07/17	4	56.25	3	56.93	56.40	1	5,580	0.02%
2024/07/16	10	56.90	0	0.00	56.10	10	5,503	0.18%
2024/07/15	2	57.50	22.5	57.43	57.10	-20.5	5,475	-0.37%
2024/07/11	1	55.40	15	56.10	55.50	-14	5,298	-0.26%
2024/07/10	23	57.00	30	57.10	56.50	-7	5,216	-0.13%
2024/07/09	2	55.50	12	57.17	57.10	-10	5,139	-0.19%
2024/07/08	7	58.53	6	58.40	58.30	1	4,903	0.02%
2024/07/05	5	58.50	5	58.00	57.60	0	4,802	0.00%
2024/07/04	0	0.00	11	57.18	58.10	-11	4,728	-0.23%
2024/07/03	0	0.00	16	57.80	57.90	-16	4,582	-0.35%
2024/07/02	19	57.82	11	57.92	58.00	8	4,428	0.18%
2024/07/01	14	55.21	4	56.13	55.80	10	4,059	0.25%
2024/06/28	11	54.01	18	54.61	54.40	-7	3,890	-0.18%
2024/06/27	20	54.52	2	53.90	52.90	18	3,756	0.48%
2024/06/26	21	55.07	13	54.90	54.10	8	3,630	0.22%
2024/06/25	5	53.40	0	0.00	55.00	5	3,442	0.15%
2024/06/24	16	55.29	13	54.98	54.40	3	3,347	0.09%
2024/06/21	3	55.00	8	55.19	55.00	-5	3,227	-0.15%
2024/06/20	4	54.75	9.3	54.98	54.70	-5.3	3,100	-0.17%
2024/06/19	0	0.00	2	53.20	52.20	-2	2,846	-0.07%
2024/06/18	11	52.79	5	53.12	52.60	6	2,723	0.22%
2024/06/17	96	51.59	5	51.70	52.40	91	2,569	3.54%
2024/06/14	61	47.53	62	48.25	49.40	-1	2,355	-0.04%
2024/06/11	2	48.20	2	49.30	48.15	0	2,278	0.00%
2024/06/07	2	48.20	0	0.00	48.40	2	2,273	0.09%
2024/06/06	5	50.50	0	0.00	50.50	5	2,080	0.24%
2024/06/05	4	50.10	9	50.61	50.80	-5	1,907	-0.26%
2024/06/03	13	47.58	0.4	48.20	47.35	12.7	1,594	0.79%
2024/05/31	0	0.00	0.4	46.80	47.15	-0.4	1,528	-0.03%
2024/05/23	0	0.00	1	45.20	45.40	-1	1,525	-0.07%
2024/05/17	7	45.65	0	0.00	46.00	7	1,511	0.46%
2024/05/14	2.4	45.28	0	0.00	45.40	2.4	1,494	0.16%
2024/05/13	4	46.15	0	0.00	46.10	4	1,461	0.27%
2024/05/10	0	0.00	0.1	45.00	45.05	-0.1	1,418	-0.01%
2024/05/09	10	44.69	8	45.40	45.30	2	1,405	0.14%
2024/05/08	2	44.65	1	44.50	44.65	1	1,382	0.07%