和碩 (4938)-統一-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.1	96.00	96.70	-4.1	6,135	-0.07%
2025/01/17	0	0.00	0.4	94.00	93.80	-0.4	6,097	-0.01%
2025/01/16	0	0.00	4.1	94.81	93.60	-4.1	6,029	-0.07%
2025/01/15	0	0.00	1	94.40	93.50	-1	6,035	-0.02%
2025/01/13	5	91.58	0.4	91.50	91.90	4.6	6,009	0.08%
2025/01/10	0.1	93.00	0	0.00	91.90	0.1	5,974	0.00%
2025/01/09	0.1	94.80	0	0.00	93.70	0.1	5,998	0.00%
2025/01/08	0.5	95.35	0	0.00	94.80	0.5	6,025	0.01%
2025/01/07	0	0.00	12	95.14	95.10	-12	5,931	-0.20%
2025/01/06	0	0.00	4	93.60	93.00	-4	5,815	-0.07%
2025/01/03	0	0.00	2	91.65	91.80	-2	5,787	-0.03%
2024/12/31	2	91.60	0	0.00	91.90	2	5,722	0.03%
2024/12/11	0	0.00	1	96.20	95.70	-1	5,676	-0.02%
2024/12/09	0	0.00	6	96.50	97.30	-6	5,628	-0.11%
2024/12/04	1	93.50	14	94.00	94.70	-13	5,544	-0.23%
2024/12/03	0.2	93.95	0	0.00	93.70	0.2	5,604	0.00%
2024/12/02	0	0.00	3	95.83	94.80	-3	5,536	-0.05%
2024/11/28	0	0.00	16	95.14	95.10	-16	5,630	-0.28%
2024/11/27	16	96.25	0	0.00	94.70	16	5,645	0.28%
2024/11/25	1	98.20	8	98.50	97.50	-7	5,599	-0.13%
2024/11/22	0	0.00	9	98.29	97.60	-9	5,544	-0.16%
2024/11/21	1	95.50	0	0.00	95.90	1	5,493	0.02%
2024/11/18	0	0.00	17	96.87	97.60	-17	5,350	-0.32%
2024/11/14	2	95.79	0	0.00	94.40	2	5,232	0.04%
2024/11/12	0	0.00	2	99.40	99.30	-2	5,025	-0.04%
2024/11/11	17	99.37	0	0.00	100.00	17	5,010	0.34%
2024/11/01	0	0.00	1	100.50	100.00	-1	5,359	-0.02%
2024/10/30	0	0.00	2	100.50	99.00	-2	5,425	-0.04%
2024/10/24	0	0.00	1	103.00	103.00	-1	5,763	-0.02%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/21	0	0.00	2	103.50	104.00	-2	5,945	-0.03%
2024/10/18	10	105.00	0	0.00	104.00	10	6,085	0.16%
2024/10/16	0	0.00	2	104.50	104.50	-2	6,265	-0.03%
2024/10/15	1	104.00	1	104.00	104.00	0	6,287	0.00%
2024/10/07	0	0.00	1	101.50	102.50	-1	6,482	-0.02%
2024/09/25	0.5	104.00	2	104.00	103.00	-1.5	7,408	-0.02%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/10	1	99.60	0	0.00	98.80	1	9,283	0.01%
2024/09/02	0	0.00	10	104.50	103.50	-10	9,735	-0.10%
2024/08/26	1	104.00	0	0.00	104.50	1	10,761	0.01%
2024/08/15	0	0.00	6	103.83	102.50	-6	11,661	-0.05%
2024/08/14	0	0.00	6	103.50	103.50	-6	11,778	-0.05%
2024/08/13	0	0.00	4	103.50	102.50	-4	11,889	-0.03%
2024/08/09	0	0.00	1	98.80	99.50	-1	12,006	-0.01%
2024/08/02	5	100.50	0	0.00	103.00	5	11,972	0.04%
2024/08/01	0	0.00	5	103.00	104.50	-5	11,900	-0.04%
2024/07/30	1	102.00	0	0.00	102.00	1	11,903	0.01%
2024/07/19	2	106.50	0	0.00	106.00	2	11,820	0.02%
2024/07/17	15	107.00	0	0.00	107.00	15	11,600	0.13%
2024/07/12	0	0.00	1	106.50	107.00	-1	11,772	-0.01%
2024/07/11	0	0.00	1	106.00	105.50	-1	11,777	-0.01%
2024/07/08	0	0.00	1	106.50	106.00	-1	12,220	-0.01%
2024/07/05	1	106.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	1	105.00	106.50	-1	12,293	-0.01%
2024/07/01	0	0.00	1	106.00	104.00	-1	12,130	-0.01%
2024/06/28	71	104.01	0.3	105.50	104.50	70.7	11,999	0.59%
2024/06/27	7	103.14	0	0.00	102.50	7	11,844	0.06%
2024/06/25	0	0.00	1	115.50	116.00	-1	11,828	-0.01%
2024/06/21	0	0.00	3	119.50	119.00	-3	12,165	-0.02%
2024/06/20	1	118.00	0.1	120.00	120.00	1	12,322	0.01%
2024/06/18	0.3	117.00	0	0.00	116.50	0.3	13,121	0.00%
2024/06/17	0	0.00	2	116.50	116.50	-2	14,383	-0.01%
2024/06/14	1	115.50	1	117.00	115.50	0	15,338	0.00%
2024/06/13	1	117.50	6	116.25	116.50	-5	15,439	-0.03%
2024/06/12	0	0.00	3	111.50	112.50	-3	15,425	-0.02%
2024/06/11	0	0.00	1.2	112.57	112.00	-1.2	15,494	-0.01%
2024/06/07	1	111.50	0	0.00	111.50	1	15,714	0.01%
2024/06/06	5	112.50	5	112.00	111.50	0	15,743	0.00%
2024/06/05	5	110.70	5	111.70	111.00	0	15,662	0.00%
2024/06/04	2	110.75	9	112.50	111.00	-7	15,552	-0.05%
2024/06/03	13	111.69	8	112.88	111.50	5	15,385	0.03%
2024/05/31	0	0.00	1	105.50	106.00	-1	15,048	-0.01%
2024/05/28	1	105.50	0	0.00	105.00	1	14,637	0.01%
2024/05/27	0	0.00	6	106.00	106.50	-6	14,628	-0.04%
2024/05/24	1	106.00	0	0.00	106.00	1	14,517	0.01%
2024/05/23	1	106.50	6	106.17	106.50	-5	14,405	-0.03%
2024/05/22	1	106.50	3	106.50	107.00	-2	14,264	-0.01%
2024/05/21	1	103.00	7	104.93	104.50	-6	14,142	-0.04%
2024/05/20	4	104.13	3.5	104.36	104.50	0.5	13,993	0.00%
2024/05/17	3.1	103.16	4	102.63	103.50	-0.9	13,873	-0.01%
2024/05/15	1	101.50	5	101.30	100.50	-4	13,660	-0.03%
2024/05/14	5	101.80	3	101.33	101.00	2	13,646	0.01%
2024/05/13	1	99.50	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0	0.00	1	99.80	99.50	-1	13,421	-0.01%
2024/05/09	1	98.80	5	98.70	98.80	-4	13,368	-0.03%
2024/05/08	2	99.75	1	99.70	99.70	1	13,378	0.01%
2024/05/07	2	99.20	4	99.65	99.80	-2	13,394	-0.01%
2024/05/06	4.5	99.71	3	99.90	99.60	1.5	13,351	0.01%
2024/05/02	0	0.00	2	95.55	96.40	-2	13,249	-0.02%
2024/04/30	1	97.60	1	97.60	97.70	0	13,446	0.00%
2024/04/29	2	98.20	2	98.55	98.50	0	13,451	0.00%
2024/04/26	1	97.70	4	97.00	97.00	-3	13,432	-0.02%
2024/04/25	1	95.20	0	0.00	94.70	1	13,407	0.01%
2024/04/24	3	96.03	1	95.90	96.70	2	13,360	0.01%
2024/04/19	0	95.30	0	0.00	94.80	0	13,453	0.00%
2024/04/16	2	95.81	5	96.28	95.40	-3	13,217	-0.02%
2024/04/15	1	99.40	1	100.00	98.70	0	12,982	0.00%
2024/04/12	7	99.06	0	0.00	98.30	7	12,865	0.05%
2024/04/11	0	0.00	1	100.50	101.50	-1	12,727	-0.01%
2024/04/10	0	0.00	5	101.60	101.00	-5	12,741	-0.04%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/08	13	100.08	18	100.54	101.00	-5	12,569	-0.04%
2024/04/03	0	0.00	1	98.20	97.40	-1	12,409	-0.01%
2024/04/02	1	98.30	2	98.75	98.30	-1	12,352	-0.01%
2024/04/01	3	98.47	0	0.00	97.50	3	12,444	0.02%
2024/03/29	4	99.45	6.1	100.29	102.00	-2.1	12,305	-0.02%
2024/03/28	6	99.65	4	98.88	99.70	2	11,794	0.02%
2024/03/27	4	97.00	2.1	97.88	98.40	1.9	11,473	0.02%
2024/03/26	4	99.18	6	97.32	97.80	-2	11,451	-0.02%
2024/03/25	3.1	101.68	1	101.50	101.50	2.1	11,190	0.02%
2024/03/22	7	102.36	0	0.00	102.00	7	10,988	0.06%
2024/03/21	2	103.24	6.5	102.88	104.50	-4.5	10,738	-0.04%
2024/03/20	18	104.36	11.3	105.44	103.50	6.7	10,139	0.07%
2024/03/19	11	97.97	15	97.26	100.00	-4	8,878	-0.05%
2024/03/18	3	90.17	1	90.50	91.00	2	8,004	0.02%
2024/03/15	0	0.00	2	87.95	89.10	-2	7,842	-0.03%
2024/03/14	0	0.00	3	88.53	88.60	-3	7,682	-0.04%
2024/03/13	4	89.75	8.1	88.50	89.90	-4.1	7,542	-0.05%
2024/03/11	0.2	85.10	0	0.00	85.10	0.2	7,121	0.00%
2024/03/08	0.4	85.35	1	85.80	85.30	-0.6	7,116	-0.01%
2024/03/05	0	0.00	1	86.20	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	0.1	85.60	86.00	-0.1	7,086	0.00%
2024/02/27	0	0.00	5	84.10	84.30	-5	6,954	-0.07%
2024/02/26	2	85.50	0	0.00	85.60	2	6,928	0.03%
2024/02/23	4	86.70	3	86.80	85.90	1	6,926	0.01%
2024/02/21	0	0.00	1	85.80	85.90	-1	6,966	-0.01%
2024/02/19	0	0.00	2	85.20	84.80	-2	7,108	-0.03%
2024/02/16	1	83.60	0	0.00	84.70	1	7,199	0.01%
2024/02/15	2	83.50	5	84.00	83.70	-3	7,308	-0.04%
2024/02/05	0	0.00	1	84.60	84.50	-1	7,268	-0.01%