榮剛 (5009)-統一-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	48.80	2	48.63	48.35	-1	2,645	-0.04%
2025/01/17	0	0.00	1	47.75	47.60	-1	2,582	-0.04%
2025/01/16	0	0.00	1	47.05	47.15	-1	2,555	-0.04%
2025/01/15	0	0.00	1	47.00	46.95	-1	2,551	-0.04%
2025/01/14	0	0.00	2	45.95	46.10	-2	2,519	-0.08%
2025/01/13	0	0.00	5	45.20	45.20	-5	2,534	-0.20%
2025/01/10	0	0.00	3	45.55	45.80	-3	2,538	-0.12%
2025/01/09	2	45.55	0	0.00	45.55	2	2,571	0.08%
2025/01/08	0	0.00	1	46.95	46.90	-1	2,576	-0.04%
2025/01/06	0	0.00	2	47.00	46.95	-2	2,604	-0.08%
2024/12/30	0	0.00	6	46.53	46.30	-6	2,598	-0.23%
2024/12/27	1	45.30	0	0.00	45.30	1	2,550	0.04%
2024/12/24	1	45.20	0	0.00	45.00	1	2,578	0.04%
2024/12/23	4	45.40	0	0.00	45.40	4	2,582	0.15%
2024/12/17	10	46.13	0	0.00	45.40	10	2,535	0.39%
2024/12/16	1	46.35	2	47.00	46.40	-1	2,517	-0.04%
2024/12/13	5	47.30	0	0.00	47.50	5	2,493	0.20%
2024/12/12	10	47.65	0	0.00	47.85	10	2,465	0.41%
2024/12/11	0	0.00	3	47.80	47.80	-3	2,458	-0.12%
2024/12/10	0	0.00	2	47.50	47.55	-2	2,467	-0.08%
2024/12/09	5	47.65	3	48.00	48.15	2	2,464	0.08%
2024/12/06	5	47.60	0	0.00	47.90	5	2,467	0.20%
2024/12/04	20	47.99	2	48.10	48.00	18	2,487	0.72%
2024/12/03	1	47.90	0	0.00	48.05	1	2,515	0.04%
2024/12/02	2	47.15	0	0.00	47.20	2	2,505	0.08%
2024/11/29	0	0.00	1	47.25	47.25	-1	2,529	-0.04%
2024/11/28	1	47.20	0	0.00	47.35	1	2,552	0.04%
2024/11/27	1	48.05	0	0.00	47.95	1	2,544	0.04%
2024/11/26	10	48.73	0	0.00	48.95	10	2,527	0.40%
2024/11/22	0	0.00	7	48.85	48.90	-7	2,523	-0.28%
2024/11/21	0	0.00	3	48.75	48.55	-3	2,519	-0.12%
2024/11/20	0	0.00	25	48.61	48.40	-25	2,510	-1.00%
2024/11/18	15	47.72	1	47.80	48.30	14	2,543	0.55%
2024/11/15	30	48.28	1	48.50	48.15	29	2,517	1.15%
2024/11/14	45	48.62	0	0.00	48.25	45	2,485	1.81%
2024/11/13	0	0.00	3	49.22	49.50	-3	2,435	-0.12%
2024/11/12	19	49.58	10	49.53	49.75	9	2,401	0.37%
2024/11/11	2	49.25	62	49.24	49.45	-60	2,254	-2.66%
2024/11/08	40	47.73	0	0.00	47.55	40	2,080	1.92%
2024/10/22	0	0.00	1	46.15	45.95	-1	2,522	-0.04%
2024/10/17	1	45.70	0	0.00	45.75	1	2,776	0.04%
2024/10/15	1	45.30	0	0.00	45.40	1	2,808	0.04%
2024/10/09	10	47.50	0	0.00	46.85	10	2,911	0.34%
2024/10/08	41	47.73	0	0.00	47.75	41	2,905	1.41%
2024/10/04	0	0.00	2	48.23	47.95	-2	2,957	-0.07%
2024/09/30	1	48.00	1	48.00	48.30	0	2,992	0.00%
2024/09/27	0	0.00	20	47.95	48.05	-20	3,116	-0.64%
2024/09/25	0	0.00	15	47.90	47.95	-15	3,362	-0.45%
2024/09/24	0	0.00	5	47.25	47.55	-5	3,425	-0.15%
2024/09/19	1	46.55	0	0.00	46.30	1	3,890	0.03%
2024/09/16	0	0.00	1	46.25	46.60	-1	4,000	-0.02%
2024/09/12	2	45.20	0	0.00	45.40	2	4,218	0.05%
2024/09/11	6	44.75	0	0.00	45.20	6	4,323	0.14%
2024/09/10	1	45.60	0	0.00	45.00	1	4,343	0.02%
2024/09/05	10	45.90	0	0.00	45.60	10	4,399	0.23%
2024/08/29	22	47.80	0	0.00	47.95	22	4,686	0.47%
2024/08/28	0	0.00	10	48.30	48.30	-10	4,732	-0.21%
2024/08/26	0	0.00	8	48.10	48.05	-8	4,866	-0.16%
2024/08/21	0	0.00	1	47.90	47.85	-1	5,055	-0.02%
2024/08/20	10	47.50	5	47.79	47.40	5	5,070	0.10%
2024/08/12	0	0.00	1	46.00	46.00	-1	6,185	-0.02%
2024/08/07	0	0.00	40	45.50	46.05	-40	6,782	-0.59%
2024/08/06	31	44.04	0	0.00	44.00	31	6,912	0.45%
2024/08/05	13	45.01	0	0.00	45.50	13	7,080	0.18%
2024/08/02	5	47.70	0	0.00	47.55	5	7,027	0.07%
2024/07/30	1	46.10	1	47.55	47.90	0	7,736	0.00%
2024/07/29	1	47.50	1	46.80	45.80	0	8,620	0.00%
2024/07/23	0	0.00	1	47.90	48.00	-1	9,234	-0.01%
2024/07/22	1	47.20	0	0.00	47.55	1	9,375	0.01%
2024/07/19	0	0.00	2	48.68	48.20	-2	9,438	-0.02%
2024/07/18	1	50.10	2	49.85	49.75	-1	9,543	-0.01%
2024/07/17	0	0.00	1	48.70	48.60	-1	9,589	-0.01%
2024/07/15	2	47.60	2	47.40	47.40	0	10,304	0.00%
2024/07/12	3	47.57	2	47.65	47.65	1	10,601	0.01%
2024/07/11	1	48.15	4	47.59	47.60	-3	10,952	-0.03%
2024/07/10	0	0.00	1	48.70	48.85	-1	11,254	-0.01%
2024/07/09	2	48.28	0	0.00	48.30	2	11,739	0.02%
2024/07/04	1	50.10	1	49.70	49.40	0	12,426	0.00%
2024/07/03	4	48.26	14	48.84	49.65	-10	12,532	-0.08%
2024/07/01	2	47.25	0	0.00	47.85	2	12,447	0.02%
2024/06/27	8	49.19	0	0.00	48.70	8	12,168	0.07%
2024/06/26	3	49.65	2	49.30	49.25	1	12,068	0.01%
2024/06/25	4	52.55	0	0.00	52.40	4	11,963	0.03%
2024/06/24	1	52.90	5	53.26	52.90	-4	11,932	-0.03%
2024/06/20	0	0.00	7	53.74	53.70	-7	12,035	-0.06%
2024/06/18	2	52.00	2	53.00	52.60	0	11,895	0.00%
2024/06/14	0	0.00	3	51.50	51.40	-3	11,903	-0.03%
2024/06/06	13	51.43	4	50.90	50.80	9	11,907	0.08%
2024/06/05	0	0.00	5	52.06	52.00	-5	11,765	-0.04%
2024/06/04	0	0.00	3	52.73	52.80	-3	11,769	-0.03%
2024/05/29	2	53.50	1	53.40	53.40	1	11,817	0.01%
2024/05/28	0	0.00	1	54.00	53.80	-1	11,983	-0.01%
2024/05/23	0	0.00	5	52.48	52.10	-5	11,861	-0.04%
2024/05/22	0	0.00	3	52.00	52.10	-3	11,803	-0.03%
2024/05/21	3	52.87	0	0.00	52.80	3	11,635	0.03%
2024/05/20	3	54.00	5	53.34	52.90	-2	11,533	-0.02%
2024/05/17	0	0.00	1	55.80	55.80	-1	11,131	-0.01%
2024/05/16	0	0.00	1	54.80	54.90	-1	11,014	-0.01%
2024/05/15	0	0.00	6	55.20	55.20	-6	10,959	-0.05%
2024/05/14	0	0.00	2	55.80	55.80	-2	10,834	-0.02%
2024/05/13	5	55.62	0	0.00	55.20	5	10,659	0.05%
2024/05/10	3	55.87	0	0.00	56.00	3	10,556	0.03%
2024/05/09	0	0.00	3	56.70	54.90	-3	10,442	-0.03%
2024/05/08	2	54.70	0	0.00	54.70	2	10,252	0.02%
2024/05/07	4	54.85	3	56.00	54.50	1	10,194	0.01%
2024/05/06	1	56.40	0	0.00	56.10	1	9,960	0.01%
2024/05/03	2	57.10	8	57.35	57.00	-6	9,729	-0.06%
2024/05/02	8	57.73	21	57.05	57.60	-13	9,394	-0.14%
2024/04/30	2	55.40	3	56.00	54.20	-1	8,518	-0.01%
2024/04/29	0	0.00	1	54.59	54.80	-1	8,034	-0.01%
2024/04/26	1	53.60	2	52.80	52.80	-1	7,806	-0.01%
2024/04/25	1	52.70	1	52.40	52.60	0	7,679	0.00%
2024/04/24	3	52.93	2	53.00	53.00	1	7,613	0.01%
2024/04/23	1	53.10	0	0.00	52.80	1	7,547	0.01%
2024/04/22	19	55.27	20	54.33	54.20	-1	7,350	-0.01%
2024/04/19	3	54.17	6	54.73	54.90	-3	7,016	-0.04%
2024/04/18	6	54.57	5	54.54	54.70	1	6,616	0.02%
2024/04/17	8	53.75	4	53.88	53.50	4	6,379	0.06%
2024/04/16	10	52.67	25	53.64	51.90	-15	6,043	-0.25%
2024/04/15	23	53.35	4	54.13	53.30	19	5,658	0.34%
2024/04/12	2	52.30	0.1	52.60	52.50	1.9	5,187	0.04%
2024/04/11	4	52.53	0	0.00	52.60	4	5,092	0.08%
2024/04/10	0	0.00	16	51.46	52.50	-16	4,927	-0.32%
2024/04/09	6	50.03	7	50.40	50.40	-1	4,584	-0.02%
2024/04/08	1	49.60	1	49.90	49.40	0	4,469	0.00%
2024/04/03	1	49.35	0	0.00	49.40	1	4,460	0.02%
2024/04/02	1	49.30	0	0.00	49.30	1	4,494	0.02%
2024/04/01	1	49.60	0	0.00	49.55	1	4,543	0.02%
2024/03/29	13	49.46	0	0.00	49.30	13	4,723	0.28%
2024/03/28	1	49.70	13	50.66	49.65	-12	4,887	-0.25%
2024/03/26	12	49.46	7	49.25	49.05	5	5,334	0.09%
2024/03/25	1	49.45	0	0.00	49.80	1	5,373	0.02%
2024/03/22	1	48.85	0	0.00	49.00	1	5,440	0.02%
2024/03/20	0	49.00	3	48.85	48.90	-3	5,835	-0.05%
2024/03/19	1	49.20	2	49.20	48.85	-1	5,894	-0.02%
2024/03/18	1	48.40	0	0.00	48.40	1	5,952	0.02%
2024/03/15	1	47.80	0	0.00	47.70	1	5,980	0.02%
2024/03/13	1	47.95	0	0.00	47.70	1	6,105	0.02%
2024/03/12	6	48.46	6	48.50	48.55	0	6,164	0.00%
2024/03/11	1	47.95	0	0.00	47.95	1	6,209	0.02%
2024/03/08	2	47.68	2	47.10	47.70	0	6,321	0.00%
2024/03/07	3	48.37	2	48.30	48.35	1	6,424	0.02%
2024/03/06	0	0.00	1	48.70	48.75	-1	6,482	-0.02%
2024/03/05	5	48.50	0	0.00	48.70	5	6,483	0.08%
2024/03/04	0	0.00	30	48.20	48.30	-30	6,432	-0.47%
2024/03/01	30	47.90	22	47.83	48.30	8	6,473	0.12%
2024/02/27	22	46.78	1	46.75	46.50	21	6,533	0.32%
2024/02/26	1	46.80	0	0.00	46.45	1	6,762	0.01%
2024/02/23	3	47.10	0	0.00	46.70	3	6,819	0.04%
2024/02/22	1	47.30	0	0.00	47.15	1	6,850	0.01%
2024/02/21	0	47.20	1	47.30	47.15	-1	6,902	-0.01%
2024/02/20	0	0.00	1	47.10	47.00	-1	7,005	-0.01%
2024/02/16	0	0.00	51	47.56	47.65	-51	7,059	-0.72%
2024/02/15	2	46.23	0	0.00	46.30	2	7,018	0.03%
2024/02/05	10	45.65	0	0.00	45.75	10	6,987	0.14%