大峽谷-KY (5281)-統一-嘉義券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/13	0	0.00	1	16.95	17.00	-1	94	-1.05%
2023/03/15	0	0.00	30	18.15	17.65	-30	55	-54.41%
2023/03/14	30	18.15	0	0.00	18.15	30	47	63.40%
2021/05/25	0	0.00	1	23.50	23.05	-1	48	-2.08%
2020/11/23	0	0.00	1	25.20	25.15	-1	23	-4.22%
2020/08/17	3	26.50	3	26.93	26.40	0	72	0.00%
2020/07/10	0	0.00	1	25.10	25.60	-1	55	-1.79%
2020/07/06	1	28.40	0	0.00	26.40	1	54	1.85%
2020/07/03	1	25.70	1	24.90	27.35	0	47	0.00%
2020/06/22	0	0.00	2	22.38	22.20	-2	27	-7.32%
2020/03/27	0	0.00	1	17.70	17.70	-1	92	-1.08%
2020/03/20	1	15.95	1	15.60	15.50	0	92	0.00%
2020/03/18	2	16.58	0	0.00	16.10	2	91	2.19%
2020/03/02	0	0.00	1	22.00	22.00	-1	90	-1.10%
2020/02/27	1	24.20	0	0.00	22.75	1	89	1.11%
2020/02/26	55	22.91	55	23.00	23.00	0	79	0.00%
2019/12/30	0	0.00	1	26.75	26.75	-1	70	-1.42%
2019/12/27	0	0.00	49	27.49	26.50	-49	65	-74.73%
2019/12/26	130	27.58	81	27.60	27.70	49	56	87.03%	大買/
2019/12/25	1	25.30	0	0.00	25.20	1	47	2.09%
2019/12/06	11	25.98	11	25.71	25.45	0	45	0.00%
2019/11/07	0	0.00	1	25.55	25.55	-1	41	-2.41%
2019/11/06	1	26.20	0	0.00	25.90	1	42	2.37%
2019/10/23	0	0.00	1	25.85	26.10	-1	86	-1.15%
2019/10/21	1	26.50	0	0.00	26.25	1	88	1.13%
2019/09/05	1	29.80	0	0.00	29.80	1	96	1.03%
2019/07/31	0	0.00	5	32.30	32.25	-5	123	-4.06%
2019/07/30	0	0.00	5	32.45	32.30	-5	123	-4.06%
2019/07/26	0	0.00	10	33.90	33.30	-10	117	-8.52%
2019/07/25	234	34.07	214	34.16	34.25	20	109	18.25%	大買/大賣/
2019/06/14	1	30.55	0	0.00	30.50	1	189	0.53%
2019/04/25	0	0.00	1	36.45	36.50	-1	410	-0.24%
2019/04/12	0	0.00	1	39.70	39.00	-1	454	-0.22%
2019/04/11	2	40.40	1	40.85	40.20	1	452	0.22%
2019/04/10	1	39.95	0	0.00	40.10	1	453	0.22%
2019/04/09	1	40.90	1	40.65	40.50	0	457	0.00%
2019/03/27	1	38.95	1	39.40	38.75	0	431	0.00%
2019/03/26	1	39.75	3	39.80	39.60	-2	427	-0.47%
2019/03/25	2	39.60	0	0.00	39.00	2	423	0.47%
2019/03/22	1	41.10	2	41.25	41.00	-1	419	-0.24%
2019/03/21	9	41.99	6	42.14	42.00	3	414	0.72%
2019/03/19	1	39.20	0	0.00	39.05	1	400	0.25%
2019/03/18	1	39.10	0	0.00	39.00	1	400	0.25%
2019/03/04	0	0.00	2	43.23	42.50	-2	453	-0.44%
2019/02/27	0	0.00	1	43.15	42.35	-1	452	-0.22%
2019/02/25	0	0.00	2	43.48	42.70	-2	449	-0.45%
2019/02/22	87	47.26	80	47.13	43.55	7	444	1.57%
2019/01/18	0	0.00	2	42.60	42.95	-2	365	-0.55%
2019/01/17	16	45.34	71	45.43	42.50	-55	354	-15.51%
2019/01/16	57	44.31	0	0.00	44.45	57	291	19.55%
2019/01/11	0	0.00	3	42.65	40.60	-3	279	-1.07%
2019/01/10	3	42.45	0	0.00	42.45	3	271	1.10%
2018/12/07	0	0.00	0.1	40.35	40.10	-0.1	289	-0.02%
2018/12/05	0	0.00	43	43.87	45.15	-43	277	-15.51%
2018/12/04	53	43.53	10	43.55	43.55	43	238	18.02%
2018/11/29	0	0.00	1	38.85	38.80	-1	222	-0.45%
2018/11/28	0.1	37.75	0	0.00	38.00	0.1	219	0.02%
2018/11/15	1	40.10	26	42.95	40.10	-25	205	-12.14%
2018/11/14	26	39.02	0	0.00	39.05	26	195	13.32%
2018/11/12	1	37.00	1	37.70	37.00	0	191	0.00%
2018/11/08	0	0.00	10	44.50	43.00	-10	181	-5.51%
2018/11/07	30	43.80	20	43.80	43.80	10	168	5.94%
2018/11/01	0	0.00	1	38.00	38.50	-1	164	-0.61%
2018/10/24	0	0.00	1	40.00	39.40	-1	192	-0.52%
2018/10/19	1	38.35	0	0.00	39.20	1	193	0.52%
2018/10/12	1	49.35	1	52.40	49.35	0	167	0.00%
2018/10/09	1	60.80	0	0.00	60.80	1	150	0.67%
2018/09/28	1	79.00	1	78.00	79.00	0	162	0.00%
2018/06/04	1	100.50	1	98.70	96.70	0	1,221	0.00%
2018/05/28	1	104.50	1	104.50	104.00	0	1,292	0.00%
2018/05/24	1	106.00	1	109.50	109.00	0	1,269	0.00%
2018/05/17	0	0.00	2	102.50	100.00	-2	1,444	-0.14%
2018/05/16	1	108.00	1	105.50	105.50	0	1,436	0.00%
2018/05/14	0	0.00	2	108.25	112.50	-2	1,415	-0.14%
2018/05/11	0	0.00	2	109.75	108.00	-2	1,402	-0.14%
2018/05/10	1	114.00	3	115.00	112.00	-2	1,391	-0.14%
2018/05/09	6	111.42	1	114.00	114.50	5	1,366	0.37%
2018/05/08	3	106.33	0	0.00	104.50	3	1,328	0.23%
2018/05/07	1	104.00	1	103.00	103.00	0	1,315	0.00%
2018/05/04	6	107.58	6	105.75	100.50	0	1,309	0.00%
2018/05/02	0	0.00	2	99.00	99.10	-2	1,291	-0.15%
2018/04/30	3	103.83	2	103.50	101.00	1	1,285	0.08%
2018/04/26	0	0.00	1	97.30	93.60	-1	1,253	-0.08%
2018/04/24	11	107.36	10	106.15	101.00	1	1,226	0.08%
2018/04/18	0	0.00	35	114.03	112.50	-35	1,165	-3.00%
2018/04/17	55	109.42	21	108.40	109.50	34	1,108	3.07%
2018/04/13	2	104.00	1	107.50	103.00	1	1,082	0.09%
2018/03/28	0	0.00	1	115.00	115.50	-1	1,005	-0.10%
2018/03/27	5	132.80	5	134.10	122.00	0	996	0.00%
2018/03/26	1	127.00	5	126.00	128.50	-4	863	-0.46%
2018/03/23	18	115.94	13	115.88	117.00	5	845	0.59%
2018/03/22	16	109.75	16	110.06	106.50	0	760	0.00%
2018/03/21	21	108.95	35	106.19	101.00	-14	702	-1.99%
2018/03/20	65	99.09	50	99.20	99.20	15	652	2.30%
2018/03/19	131	90.10	131	89.86	90.20	0	596	0.00%	大買/大賣/
2018/03/13	0	0.00	1	80.00	78.60	-1	557	-0.18%
2018/03/01	1	70.10	41	65.97	73.90	-40	448	-8.91%
2018/02/26	20	61.10	0	0.00	61.10	20	395	5.06%
2018/02/23	20	55.60	11	53.58	55.60	9	394	2.28%
2018/02/22	21	50.60	22	48.82	50.60	-1	379	-0.26%
2018/02/21	63	45.98	51	46.00	46.00	12	333	3.60%
2018/02/12	2	43.45	3	42.80	41.85	-1	300	-0.33%
2018/02/09	2	40.50	1	39.15	40.75	1	238	0.42%